Table Data - Nasdaq Indonesia Consumer Staples Index
| Title | Nasdaq Indonesia Consumer Staples Index |
|---|---|
| Series ID | NASDAQNQID45 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQID45 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 991.38 |
| 2020-09-22 | 969.61 |
| 2020-09-23 | 963.33 |
| 2020-09-24 | 925.64 |
| 2020-09-25 | 944.33 |
| 2020-09-28 | 925.95 |
| 2020-09-29 | 913.48 |
| 2020-09-30 | 916.06 |
| 2020-10-01 | 935.99 |
| 2020-10-02 | 920.92 |
| 2020-10-05 | 933.92 |
| 2020-10-06 | 942.53 |
| 2020-10-07 | 954.66 |
| 2020-10-08 | 969.64 |
| 2020-10-09 | 970.58 |
| 2020-10-12 | 973.47 |
| 2020-10-13 | 973.07 |
| 2020-10-14 | 969.20 |
| 2020-10-15 | 953.95 |
| 2020-10-16 | 963.24 |
| 2020-10-19 | 967.76 |
| 2020-10-20 | 952.73 |
| 2020-10-21 | 956.88 |
| 2020-10-22 | 954.73 |
| 2020-10-23 | 953.22 |
| 2020-10-26 | 948.34 |
| 2020-10-27 | 944.87 |
| 2020-10-28 | 944.87 |
| 2020-10-29 | 944.87 |
| 2020-10-30 | 944.87 |
| 2020-11-02 | 938.92 |
| 2020-11-03 | 952.39 |
| 2020-11-04 | 942.94 |
| 2020-11-05 | 994.24 |
| 2020-11-06 | 1023.82 |
| 2020-11-09 | 1033.31 |
| 2020-11-10 | 1058.32 |
| 2020-11-11 | 1054.92 |
| 2020-11-12 | 1057.27 |
| 2020-11-13 | 1047.48 |
| 2020-11-16 | 1065.27 |
| 2020-11-17 | 1072.03 |
| 2020-11-18 | 1064.70 |
| 2020-11-19 | 1055.21 |
| 2020-11-20 | 1053.89 |
| 2020-11-23 | 1057.84 |
| 2020-11-24 | 1071.23 |
| 2020-11-25 | 1049.99 |
| 2020-11-26 | 1073.35 |
| 2020-11-27 | 1076.19 |
| 2020-11-30 | 1028.93 |
| 2020-12-01 | 1050.33 |
| 2020-12-02 | 1071.23 |
| 2020-12-03 | 1056.78 |
| 2020-12-04 | 1057.80 |
| 2020-12-07 | 1065.05 |
| 2020-12-08 | 1075.19 |
| 2020-12-09 | 1075.19 |
| 2020-12-10 | 1052.53 |
| 2020-12-11 | 1038.09 |
| 2020-12-14 | 1076.61 |
| 2020-12-15 | 1074.88 |
| 2020-12-16 | 1102.70 |
| 2020-12-17 | 1086.24 |
| 2020-12-18 | 1070.06 |
| 2020-12-21 | 1104.30 |
| 2020-12-22 | 1058.60 |
| 2020-12-23 | 1051.70 |
| 2020-12-24 | 1051.70 |
| 2020-12-25 | 1051.70 |
| 2020-12-28 | 1078.88 |
| 2020-12-29 | 1061.22 |
| 2020-12-30 | 1061.21 |
| 2020-12-31 | 1061.21 |
| 2021-01-01 | 1061.21 |
| 2021-01-04 | 1074.21 |
| 2021-01-05 | 1072.14 |
| 2021-01-06 | 1063.85 |
| 2021-01-07 | 1065.10 |
| 2021-01-08 | 1081.94 |
| 2021-01-11 | 1056.03 |
| 2021-01-12 | 1041.53 |
| 2021-01-13 | 1050.53 |
| 2021-01-14 | 1073.10 |
| 2021-01-15 | 1066.20 |
| 2021-01-18 | 1069.51 |
| 2021-01-19 | 1049.19 |
| 2021-01-20 | 1047.99 |
| 2021-01-21 | 1051.61 |
| 2021-01-22 | 1042.51 |
| 2021-01-25 | 1040.57 |
| 2021-01-26 | 1016.29 |
| 2021-01-27 | 1013.34 |
| 2021-01-28 | 968.52 |
| 2021-01-29 | 952.40 |
| 2021-02-01 | 991.65 |
| 2021-02-02 | 988.80 |
| 2021-02-03 | 971.74 |
| 2021-02-04 | 970.30 |
| 2021-02-05 | 979.59 |
| 2021-02-08 | 983.13 |
| 2021-02-09 | 982.00 |
| 2021-02-10 | 982.83 |
| 2021-02-11 | 1001.19 |
| 2021-02-12 | 1001.19 |
| 2021-02-15 | 1005.05 |
| 2021-02-16 | 1015.59 |
| 2021-02-17 | 993.42 |
| 2021-02-18 | 982.04 |
| 2021-02-19 | 984.86 |
| 2021-02-22 | 960.59 |
| 2021-02-23 | 967.49 |
| 2021-02-24 | 973.69 |
| 2021-02-25 | 982.30 |
| 2021-02-26 | 970.08 |
| 2021-03-01 | 981.70 |
| 2021-03-02 | 989.53 |
| 2021-03-03 | 998.98 |
| 2021-03-04 | 987.12 |
| 2021-03-05 | 987.18 |
| 2021-03-08 | 986.41 |
| 2021-03-09 | 1008.51 |
| 2021-03-10 | 1032.30 |
| 2021-03-11 | 1032.30 |
| 2021-03-12 | 1035.61 |
| 2021-03-15 | 1027.62 |
| 2021-03-16 | 1033.48 |
| 2021-03-17 | 1025.13 |
| 2021-03-18 | 1026.36 |
| 2021-03-19 | 1055.81 |
| 2021-03-22 | 1048.42 |
| 2021-03-23 | 1047.57 |
| 2021-03-24 | 1039.55 |
| 2021-03-25 | 1040.34 |
| 2021-03-26 | 1052.05 |
| 2021-03-29 | 1075.22 |
| 2021-03-30 | 1073.90 |
| 2021-03-31 | 1041.83 |
| 2021-04-01 | 1054.39 |
| 2021-04-02 | 1054.39 |
| 2021-04-05 | 1060.76 |
| 2021-04-06 | 1059.94 |
| 2021-04-07 | 1073.08 |
| 2021-04-08 | 1063.53 |
| 2021-04-09 | 1056.08 |
| 2021-04-12 | 1051.73 |
| 2021-04-13 | 1046.15 |
| 2021-04-14 | 1058.54 |
| 2021-04-15 | 1102.53 |
| 2021-04-16 | 1105.74 |
| 2021-04-19 | 1097.54 |
| 2021-04-20 | 1104.92 |
| 2021-04-21 | 1098.57 |
| 2021-04-22 | 1086.54 |
| 2021-04-23 | 1097.83 |
| 2021-04-26 | 1075.29 |
| 2021-04-27 | 1030.11 |
| 2021-04-28 | 1058.26 |
| 2021-04-29 | 1039.75 |
| 2021-04-30 | 1057.77 |
| 2021-05-03 | 1050.24 |
| 2021-05-04 | 1041.89 |
| 2021-05-05 | 1033.95 |
| 2021-05-06 | 1036.04 |
| 2021-05-07 | 1035.63 |
| 2021-05-10 | 1050.04 |
| 2021-05-11 | 1048.37 |
| 2021-05-12 | 1048.37 |
| 2021-05-13 | 1048.37 |
| 2021-05-14 | 1048.37 |
| 2021-05-17 | 1003.96 |
| 2021-05-18 | 1018.05 |
| 2021-05-19 | 996.53 |
| 2021-05-20 | 1003.27 |
| 2021-05-21 | 984.66 |
| 2021-05-24 | 971.08 |
| 2021-05-25 | 965.26 |
| 2021-05-26 | 965.26 |
| 2021-05-27 | 998.50 |
| 2021-05-28 | 1010.24 |
| 2021-05-31 | 1018.27 |
| 2021-06-01 | 1018.27 |
| 2021-06-02 | 1035.98 |
| 2021-06-03 | 1074.52 |
| 2021-06-04 | 1057.65 |
| 2021-06-07 | 1060.59 |
| 2021-06-08 | 1054.96 |
| 2021-06-09 | 1056.57 |
| 2021-06-10 | 1040.80 |
| 2021-06-11 | 1037.68 |
| 2021-06-14 | 1013.44 |
| 2021-06-15 | 1013.63 |
| 2021-06-16 | 1001.33 |
| 2021-06-17 | 989.80 |
| 2021-06-18 | 970.77 |
| 2021-06-21 | 964.92 |
| 2021-06-22 | 975.69 |
| 2021-06-23 | 969.53 |
| 2021-06-24 | 953.35 |
| 2021-06-25 | 959.35 |
| 2021-06-28 | 952.75 |
| 2021-06-29 | 988.31 |
| 2021-06-30 | 985.81 |
| 2021-07-01 | 1006.13 |
| 2021-07-02 | 1030.09 |
| 2021-07-05 | 1008.23 |
| 2021-07-06 | 1015.39 |
| 2021-07-07 | 1014.07 |
| 2021-07-08 | 984.87 |
| 2021-07-09 | 983.73 |
| 2021-07-12 | 1012.50 |
| 2021-07-13 | 1001.92 |
| 2021-07-14 | 994.79 |
| 2021-07-15 | 997.74 |
| 2021-07-16 | 996.55 |
| 2021-07-19 | 987.82 |
| 2021-07-20 | 987.82 |
| 2021-07-21 | 976.35 |
| 2021-07-22 | 982.84 |
| 2021-07-23 | 964.55 |
| 2021-07-26 | 967.90 |
| 2021-07-27 | 962.28 |
| 2021-07-28 | 961.74 |
| 2021-07-29 | 964.01 |
| 2021-07-30 | 924.21 |
| 2021-08-02 | 952.26 |
| 2021-08-03 | 948.38 |
| 2021-08-04 | 962.46 |
| 2021-08-05 | 950.29 |
| 2021-08-06 | 945.97 |
| 2021-08-09 | 937.80 |
| 2021-08-10 | 930.87 |
| 2021-08-11 | 930.87 |
| 2021-08-12 | 940.80 |
| 2021-08-13 | 953.21 |
| 2021-08-16 | 959.50 |
| 2021-08-17 | 959.50 |
| 2021-08-18 | 964.13 |
| 2021-08-19 | 952.13 |
| 2021-08-20 | 945.51 |
| 2021-08-23 | 968.27 |
| 2021-08-24 | 978.71 |
| 2021-08-25 | 978.62 |
| 2021-08-26 | 971.00 |
| 2021-08-27 | 972.50 |
| 2021-08-30 | 990.72 |
| 2021-08-31 | 973.41 |
| 2021-09-01 | 976.06 |
| 2021-09-02 | 979.49 |
| 2021-09-03 | 988.17 |
| 2021-09-06 | 983.41 |
| 2021-09-07 | 974.94 |
| 2021-09-08 | 960.39 |
| 2021-09-09 | 995.81 |
| 2021-09-10 | 1001.91 |
| 2021-09-13 | 990.71 |
| 2021-09-14 | 991.37 |
| 2021-09-15 | 991.65 |
| 2021-09-16 | 987.70 |
| 2021-09-17 | 1000.84 |
| 2021-09-20 | 968.34 |
| 2021-09-21 | 974.90 |
| 2021-09-22 | 983.06 |
| 2021-09-23 | 979.32 |
| 2021-09-24 | 978.87 |
| 2021-09-27 | 973.39 |
| 2021-09-28 | 974.58 |
| 2021-09-29 | 979.90 |
| 2021-09-30 | 993.45 |
| 2021-10-01 | 975.19 |
| 2021-10-04 | 991.70 |
| 2021-10-05 | 981.58 |
| 2021-10-06 | 1000.22 |
| 2021-10-07 | 1008.71 |
| 2021-10-08 | 1016.03 |
| 2021-10-11 | 1009.43 |
| 2021-10-12 | 1020.12 |
| 2021-10-13 | 1027.70 |
| 2021-10-14 | 1037.07 |
| 2021-10-15 | 1034.47 |
| 2021-10-18 | 1038.70 |
| 2021-10-19 | 1044.68 |
| 2021-10-20 | 1044.68 |
| 2021-10-21 | 1040.39 |
| 2021-10-22 | 1024.69 |
| 2021-10-25 | 1007.52 |
| 2021-10-26 | 1014.55 |
| 2021-10-27 | 1010.33 |
| 2021-10-28 | 987.04 |
| 2021-10-29 | 988.78 |
| 2021-11-01 | 982.09 |
| 2021-11-02 | 976.90 |
| 2021-11-03 | 971.94 |
| 2021-11-04 | 972.01 |
| 2021-11-05 | 972.36 |
| 2021-11-08 | 975.03 |
| 2021-11-09 | 978.21 |
| 2021-11-10 | 968.81 |
| 2021-11-11 | 970.88 |
| 2021-11-12 | 970.71 |
| 2021-11-15 | 951.36 |
| 2021-11-16 | 969.82 |
| 2021-11-17 | 963.53 |
| 2021-11-18 | 965.34 |
| 2021-11-19 | 971.73 |
| 2021-11-22 | 971.34 |
| 2021-11-23 | 966.82 |
| 2021-11-24 | 972.38 |
| 2021-11-25 | 962.76 |
| 2021-11-26 | 940.97 |
| 2021-11-29 | 934.88 |
| 2021-11-30 | 945.16 |
| 2021-12-01 | 941.04 |
| 2021-12-02 | 953.18 |
| 2021-12-03 | 939.79 |
| 2021-12-06 | 934.18 |
| 2021-12-07 | 929.99 |
| 2021-12-08 | 929.06 |
| 2021-12-09 | 946.82 |
| 2021-12-10 | 955.60 |
| 2021-12-13 | 945.52 |
| 2021-12-14 | 938.39 |
| 2021-12-15 | 944.86 |
| 2021-12-16 | 936.57 |
| 2021-12-17 | 933.86 |
| 2021-12-20 | 927.28 |
| 2021-12-21 | 933.93 |
| 2021-12-22 | 920.54 |
| 2021-12-23 | 930.83 |
| 2021-12-24 | 934.89 |
| 2021-12-27 | 943.07 |
| 2021-12-28 | 948.84 |
| 2021-12-29 | 948.49 |
| 2021-12-30 | 941.31 |
| 2021-12-31 | 942.25 |
| 2022-01-03 | 939.26 |
| 2022-01-04 | 944.01 |
| 2022-01-05 | 938.50 |
| 2022-01-06 | 944.44 |
| 2022-01-07 | 959.37 |
| 2022-01-10 | 956.78 |
| 2022-01-11 | 962.37 |
| 2022-01-12 | 972.51 |
| 2022-01-13 | 972.48 |
| 2022-01-14 | 967.73 |
| 2022-01-17 | 961.88 |
| 2022-01-18 | 959.39 |
| 2022-01-19 | 974.47 |
| 2022-01-20 | 973.66 |
| 2022-01-21 | 989.22 |
| 2022-01-24 | 982.97 |
| 2022-01-25 | 974.97 |
| 2022-01-26 | 975.52 |
| 2022-01-27 | 966.03 |
| 2022-01-28 | 967.52 |
| 2022-01-31 | 957.49 |
| 2022-02-01 | 957.49 |
| 2022-02-02 | 949.84 |
| 2022-02-03 | 935.69 |
| 2022-02-04 | 937.00 |
| 2022-02-07 | 947.09 |
| 2022-02-08 | 930.08 |
| 2022-02-09 | 928.32 |
| 2022-02-10 | 928.07 |
| 2022-02-11 | 929.85 |
| 2022-02-14 | 930.40 |
| 2022-02-15 | 938.68 |
| 2022-02-16 | 936.33 |
| 2022-02-17 | 935.45 |
| 2022-02-18 | 943.34 |
| 2022-02-21 | 931.17 |
| 2022-02-22 | 950.80 |
| 2022-02-23 | 954.81 |
| 2022-02-24 | 940.45 |
| 2022-02-25 | 929.55 |
| 2022-02-28 | 929.55 |
| 2022-03-01 | 928.27 |
| 2022-03-02 | 932.82 |
| 2022-03-03 | 932.82 |
| 2022-03-04 | 925.42 |
| 2022-03-07 | 892.00 |
| 2022-03-08 | 887.79 |
| 2022-03-09 | 906.22 |
| 2022-03-10 | 928.63 |
| 2022-03-11 | 928.68 |
| 2022-03-14 | 933.72 |
| 2022-03-15 | 914.07 |
| 2022-03-16 | 931.16 |
| 2022-03-17 | 929.83 |
| 2022-03-18 | 942.15 |
| 2022-03-21 | 920.94 |
| 2022-03-22 | 926.39 |
| 2022-03-23 | 919.06 |
| 2022-03-24 | 923.15 |
| 2022-03-25 | 908.57 |
| 2022-03-28 | 914.81 |
| 2022-03-29 | 910.15 |
| 2022-03-30 | 920.19 |
| 2022-03-31 | 919.07 |
| 2022-04-01 | 924.22 |
| 2022-04-04 | 932.72 |
| 2022-04-05 | 931.28 |
| 2022-04-06 | 918.10 |
| 2022-04-07 | 915.16 |
| 2022-04-08 | 915.06 |
| 2022-04-11 | 905.12 |
| 2022-04-12 | 902.04 |
| 2022-04-13 | 900.16 |
| 2022-04-14 | 880.87 |
| 2022-04-15 | 880.87 |
| 2022-04-18 | 878.92 |
| 2022-04-19 | 886.29 |
| 2022-04-20 | 877.48 |
| 2022-04-21 | 876.65 |
| 2022-04-22 | 876.82 |
| 2022-04-25 | 858.18 |
| 2022-04-26 | 877.01 |
| 2022-04-27 | 882.66 |
| 2022-04-28 | 877.53 |
| 2022-04-29 | 877.53 |
| 2022-05-02 | 877.53 |
| 2022-05-03 | 877.53 |
| 2022-05-04 | 877.53 |
| 2022-05-05 | 877.53 |
| 2022-05-06 | 877.53 |
| 2022-05-09 | 844.57 |
| 2022-05-10 | 867.02 |
| 2022-05-11 | 870.09 |
| 2022-05-12 | 845.63 |
| 2022-05-13 | 864.83 |
| 2022-05-16 | 864.83 |
| 2022-05-17 | 855.24 |
| 2022-05-18 | 854.18 |
| 2022-05-19 | 851.97 |
| 2022-05-20 | 874.61 |
| 2022-05-23 | 856.29 |
| 2022-05-24 | 852.83 |
| 2022-05-25 | 849.53 |
| 2022-05-26 | 849.53 |
| 2022-05-27 | 860.33 |
| 2022-05-30 | 877.55 |
| 2022-05-31 | 902.50 |
| 2022-06-01 | 902.50 |
| 2022-06-02 | 911.16 |
| 2022-06-03 | 906.27 |
| 2022-06-06 | 919.76 |
| 2022-06-07 | 913.39 |
| 2022-06-08 | 907.32 |
| 2022-06-09 | 881.47 |
| 2022-06-10 | 880.18 |
| 2022-06-13 | 865.83 |
| 2022-06-14 | 872.32 |
| 2022-06-15 | 859.75 |
| 2022-06-16 | 866.05 |
| 2022-06-17 | 852.80 |
| 2022-06-20 | 865.06 |
| 2022-06-21 | 879.17 |
| 2022-06-22 | 887.71 |
| 2022-06-23 | 909.28 |
| 2022-06-24 | 916.60 |
| 2022-06-27 | 934.48 |
| 2022-06-28 | 926.61 |
| 2022-06-29 | 927.28 |
| 2022-06-30 | 927.62 |
| 2022-07-01 | 920.02 |
| 2022-07-04 | 893.83 |
| 2022-07-05 | 886.41 |
| 2022-07-06 | 897.24 |
| 2022-07-07 | 889.09 |
| 2022-07-08 | 902.66 |
| 2022-07-11 | 889.53 |
| 2022-07-12 | 884.62 |
| 2022-07-13 | 876.97 |
| 2022-07-14 | 895.38 |
| 2022-07-15 | 874.06 |
| 2022-07-18 | 894.70 |
| 2022-07-19 | 903.73 |
| 2022-07-20 | 911.66 |
| 2022-07-21 | 917.74 |
| 2022-07-22 | 909.03 |
| 2022-07-25 | 911.30 |
| 2022-07-26 | 900.39 |
| 2022-07-27 | 902.02 |
| 2022-07-28 | 893.52 |
| 2022-07-29 | 880.24 |
| 2022-08-01 | 895.41 |
| 2022-08-02 | 881.99 |
| 2022-08-03 | 872.63 |
| 2022-08-04 | 874.79 |
| 2022-08-05 | 871.70 |
| 2022-08-08 | 879.09 |
| 2022-08-09 | 870.21 |
| 2022-08-10 | 874.17 |
| 2022-08-11 | 870.58 |
| 2022-08-12 | 879.97 |
| 2022-08-15 | 867.62 |
| 2022-08-16 | 870.20 |
| 2022-08-17 | 870.20 |
| 2022-08-18 | 886.57 |
| 2022-08-19 | 884.34 |
| 2022-08-22 | 885.80 |
| 2022-08-23 | 883.35 |
| 2022-08-24 | 882.91 |
| 2022-08-25 | 881.64 |
| 2022-08-26 | 879.64 |
| 2022-08-29 | 882.27 |
| 2022-08-30 | 873.40 |
| 2022-08-31 | 860.42 |
| 2022-09-01 | 859.17 |
| 2022-09-02 | 864.29 |
| 2022-09-05 | 858.60 |
| 2022-09-06 | 858.66 |
| 2022-09-07 | 856.09 |
| 2022-09-08 | 848.28 |
| 2022-09-09 | 853.39 |
| 2022-09-12 | 851.80 |
| 2022-09-13 | 846.24 |
| 2022-09-14 | 834.87 |
| 2022-09-15 | 830.16 |
| 2022-09-16 | 828.37 |
| 2022-09-19 | 823.38 |
| 2022-09-20 | 820.09 |
| 2022-09-21 | 825.79 |
| 2022-09-22 | 826.59 |
| 2022-09-23 | 824.24 |
| 2022-09-26 | 819.51 |
| 2022-09-27 | 819.73 |
| 2022-09-28 | 809.87 |
| 2022-09-29 | 803.84 |
| 2022-09-30 | 802.03 |
| 2022-10-03 | 796.24 |
| 2022-10-04 | 794.46 |
| 2022-10-05 | 796.94 |
| 2022-10-06 | 787.55 |
| 2022-10-07 | 780.22 |
| 2022-10-10 | 786.29 |
| 2022-10-11 | 789.55 |
| 2022-10-12 | 780.64 |
| 2022-10-13 | 779.92 |
| 2022-10-14 | 765.07 |
| 2022-10-17 | 766.75 |
| 2022-10-18 | 776.82 |
| 2022-10-19 | 784.42 |
| 2022-10-20 | 794.02 |
| 2022-10-21 | 792.45 |
| 2022-10-24 | 790.69 |
| 2022-10-25 | 784.21 |
| 2022-10-26 | 803.40 |
| 2022-10-27 | 809.18 |
| 2022-10-28 | 802.20 |
| 2022-10-31 | 797.04 |
| 2022-11-01 | 808.17 |
| 2022-11-02 | 804.94 |
| 2022-11-03 | 797.37 |
| 2022-11-04 | 797.50 |
| 2022-11-07 | 809.13 |
| 2022-11-08 | 808.43 |
| 2022-11-09 | 812.61 |
| 2022-11-10 | 786.98 |
| 2022-11-11 | 797.12 |
| 2022-11-14 | 805.67 |
| 2022-11-15 | 809.26 |
| 2022-11-16 | 805.38 |
| 2022-11-17 | 793.04 |
| 2022-11-18 | 797.33 |
| 2022-11-21 | 796.60 |
| 2022-11-22 | 788.32 |
| 2022-11-23 | 788.86 |
| 2022-11-24 | 794.11 |
| 2022-11-25 | 795.44 |
| 2022-11-28 | 787.70 |
| 2022-11-29 | 789.45 |
| 2022-11-30 | 781.20 |
| 2022-12-01 | 792.99 |
| 2022-12-02 | 806.44 |
| 2022-12-05 | 800.20 |
| 2022-12-06 | 782.43 |
| 2022-12-07 | 783.97 |
| 2022-12-08 | 795.40 |
| 2022-12-09 | 796.32 |
| 2022-12-12 | 805.46 |
| 2022-12-13 | 804.41 |
| 2022-12-14 | 811.36 |
| 2022-12-15 | 800.78 |
| 2022-12-16 | 812.45 |
| 2022-12-19 | 815.89 |
| 2022-12-20 | 809.54 |
| 2022-12-21 | 809.40 |
| 2022-12-22 | 802.51 |
| 2022-12-23 | 801.73 |
| 2022-12-26 | 803.24 |
| 2022-12-27 | 806.49 |
| 2022-12-28 | 792.31 |
| 2022-12-29 | 795.92 |
| 2022-12-30 | 783.84 |
| 2023-01-02 | 789.83 |
| 2023-01-03 | 794.80 |
| 2023-01-04 | 790.14 |
| 2023-01-05 | 793.08 |
| 2023-01-06 | 812.31 |
| 2023-01-09 | 831.48 |
| 2023-01-10 | 818.90 |
| 2023-01-11 | 819.63 |
| 2023-01-12 | 826.12 |
| 2023-01-13 | 838.11 |
| 2023-01-16 | 840.90 |
| 2023-01-17 | 837.46 |
| 2023-01-18 | 844.22 |
| 2023-01-19 | 837.22 |
| 2023-01-20 | 832.95 |
| 2023-01-23 | 832.95 |
| 2023-01-24 | 854.64 |
| 2023-01-25 | 844.78 |
| 2023-01-26 | 857.05 |
| 2023-01-27 | 847.15 |
| 2023-01-30 | 852.56 |
| 2023-01-31 | 851.22 |
| 2023-02-01 | 855.12 |
| 2023-02-02 | 860.34 |
| 2023-02-03 | 858.36 |
| 2023-02-06 | 846.01 |
| 2023-02-07 | 849.66 |
| 2023-02-08 | 853.48 |
| 2023-02-09 | 860.38 |
| 2023-02-10 | 865.00 |
| 2023-02-13 | 847.38 |
| 2023-02-14 | 855.12 |
| 2023-02-15 | 848.51 |
| 2023-02-16 | 845.90 |
| 2023-02-17 | 845.73 |
| 2023-02-20 | 856.05 |
| 2023-02-21 | 849.34 |
| 2023-02-22 | 840.04 |
| 2023-02-23 | 836.66 |
| 2023-02-24 | 833.01 |
| 2023-02-27 | 827.73 |
| 2023-02-28 | 809.72 |
| 2023-03-01 | 810.77 |
| 2023-03-02 | 803.75 |
| 2023-03-03 | 796.46 |
| 2023-03-06 | 796.11 |
| 2023-03-07 | 779.66 |
| 2023-03-08 | 776.16 |
| 2023-03-09 | 765.33 |
| 2023-03-10 | 761.66 |
| 2023-03-13 | 763.86 |
| 2023-03-14 | 756.14 |
| 2023-03-15 | 758.39 |
| 2023-03-16 | 742.95 |
| 2023-03-17 | 759.06 |
| 2023-03-20 | 754.40 |
| 2023-03-21 | 752.05 |
| 2023-03-22 | 752.05 |
| 2023-03-23 | 752.05 |
| 2023-03-24 | 782.06 |
| 2023-03-27 | 776.20 |
| 2023-03-28 | 789.28 |
| 2023-03-29 | 794.27 |
| 2023-03-30 | 796.99 |
| 2023-03-31 | 783.34 |
| 2023-04-03 | 769.86 |
| 2023-04-04 | 771.28 |
| 2023-04-05 | 755.40 |
| 2023-04-06 | 749.73 |
| 2023-04-07 | 749.73 |
| 2023-04-10 | 761.87 |
| 2023-04-11 | 758.10 |
| 2023-04-12 | 752.53 |
| 2023-04-13 | 760.30 |
| 2023-04-14 | 761.65 |
| 2023-04-17 | 759.08 |
| 2023-04-18 | 753.10 |
| 2023-04-19 | 753.10 |
| 2023-04-20 | 753.10 |
| 2023-04-21 | 753.10 |
| 2023-04-24 | 753.10 |
| 2023-04-25 | 753.10 |
| 2023-04-26 | 771.66 |
| 2023-04-27 | 781.25 |
| 2023-04-28 | 790.28 |
| 2023-05-01 | 790.28 |
| 2023-05-02 | 788.23 |
| 2023-05-03 | 806.59 |
| 2023-05-04 | 810.89 |
| 2023-05-05 | 814.57 |
| 2023-05-08 | 812.81 |
| 2023-05-09 | 810.32 |
| 2023-05-10 | 817.01 |
| 2023-05-11 | 810.04 |
| 2023-05-12 | 806.32 |
| 2023-05-15 | 828.79 |
| 2023-05-16 | 826.96 |
| 2023-05-17 | 822.14 |
| 2023-05-18 | 822.14 |
| 2023-05-19 | 817.54 |
| 2023-05-22 | 828.16 |
| 2023-05-23 | 820.71 |
| 2023-05-24 | 826.21 |
| 2023-05-25 | 826.45 |
| 2023-05-26 | 835.52 |
| 2023-05-29 | 836.31 |
| 2023-05-30 | 810.40 |
| 2023-05-31 | 811.62 |
| 2023-06-01 | 811.62 |
| 2023-06-02 | 811.62 |
| 2023-06-05 | 823.73 |
| 2023-06-06 | 826.70 |
| 2023-06-07 | 833.49 |
| 2023-06-08 | 832.29 |
| 2023-06-09 | 836.06 |
| 2023-06-12 | 845.90 |
| 2023-06-13 | 834.46 |
| 2023-06-14 | 837.93 |
| 2023-06-15 | 838.58 |
| 2023-06-16 | 839.87 |
| 2023-06-19 | 841.78 |
| 2023-06-20 | 835.04 |
| 2023-06-21 | 849.68 |
| 2023-06-22 | 838.23 |
| 2023-06-23 | 845.05 |
| 2023-06-26 | 840.36 |
| 2023-06-27 | 845.04 |
| 2023-06-28 | 845.04 |
| 2023-06-29 | 845.04 |
| 2023-06-30 | 845.04 |
| 2023-07-03 | 851.74 |
| 2023-07-04 | 865.48 |
| 2023-07-05 | 864.52 |
| 2023-07-06 | 856.54 |
| 2023-07-07 | 846.72 |
| 2023-07-10 | 842.91 |
| 2023-07-11 | 854.87 |
| 2023-07-12 | 857.65 |
| 2023-07-13 | 863.28 |
| 2023-07-14 | 868.39 |
| 2023-07-17 | 857.53 |
| 2023-07-18 | 854.67 |
| 2023-07-19 | 854.67 |
| 2023-07-20 | 847.57 |
| 2023-07-21 | 845.05 |
| 2023-07-24 | 836.64 |
| 2023-07-25 | 827.35 |
| 2023-07-26 | 823.78 |
| 2023-07-27 | 824.45 |
| 2023-07-28 | 819.67 |
| 2023-07-31 | 834.92 |
| 2023-08-01 | 817.28 |
| 2023-08-02 | 801.37 |
| 2023-08-03 | 802.23 |
| 2023-08-04 | 796.80 |
| 2023-08-07 | 802.00 |
| 2023-08-08 | 799.93 |
| 2023-08-09 | 811.71 |
| 2023-08-10 | 812.79 |
| 2023-08-11 | 811.41 |
| 2023-08-14 | 812.13 |
| 2023-08-15 | 806.83 |
| 2023-08-16 | 815.32 |
| 2023-08-17 | 815.32 |
| 2023-08-18 | 806.51 |
| 2023-08-21 | 801.45 |
| 2023-08-22 | 800.15 |
| 2023-08-23 | 799.00 |
| 2023-08-24 | 798.93 |
| 2023-08-25 | 801.84 |
| 2023-08-28 | 806.02 |
| 2023-08-29 | 813.80 |
| 2023-08-30 | 801.95 |
| 2023-08-31 | 801.93 |
| 2023-09-01 | 795.64 |
| 2023-09-04 | 782.90 |
| 2023-09-05 | 781.67 |
| 2023-09-06 | 778.23 |
| 2023-09-07 | 778.13 |
| 2023-09-08 | 770.39 |
| 2023-09-11 | 778.54 |
| 2023-09-12 | 772.59 |
| 2023-09-13 | 772.42 |
| 2023-09-14 | 767.65 |
| 2023-09-15 | 772.55 |
| 2023-09-18 | 756.44 |
| 2023-09-19 | 754.94 |
| 2023-09-20 | 762.61 |
| 2023-09-21 | 764.12 |
| 2023-09-22 | 768.91 |
| 2023-09-25 | 769.26 |
| 2023-09-26 | 787.59 |
| 2023-09-27 | 786.87 |
| 2023-09-28 | 786.87 |
| 2023-09-29 | 788.26 |
| 2023-10-02 | 791.30 |
| 2023-10-03 | 794.61 |
| 2023-10-04 | 787.83 |
| 2023-10-05 | 807.23 |
| 2023-10-06 | 809.91 |
| 2023-10-09 | 795.45 |
| 2023-10-10 | 790.49 |
| 2023-10-11 | 785.33 |
| 2023-10-12 | 760.46 |
| 2023-10-13 | 766.77 |
| 2023-10-16 | 765.76 |
| 2023-10-17 | 777.73 |
| 2023-10-18 | 778.16 |
| 2023-10-19 | 756.25 |
| 2023-10-20 | 751.14 |
| 2023-10-23 | 728.74 |
| 2023-10-24 | 744.52 |
| 2023-10-25 | 757.58 |
| 2023-10-26 | 744.47 |
| 2023-10-27 | 769.39 |
| 2023-10-30 | 758.30 |
| 2023-10-31 | 777.54 |
| 2023-11-01 | 743.60 |
| 2023-11-02 | 744.70 |
| 2023-11-03 | 755.01 |
| 2023-11-06 | 763.43 |
| 2023-11-07 | 760.18 |
| 2023-11-08 | 762.12 |
| 2023-11-09 | 761.44 |
| 2023-11-10 | 755.30 |
| 2023-11-13 | 759.29 |
| 2023-11-14 | 752.81 |
| 2023-11-15 | 760.30 |
| 2023-11-16 | 757.90 |
| 2023-11-17 | 764.83 |
| 2023-11-20 | 760.66 |
| 2023-11-21 | 759.80 |
| 2023-11-22 | 752.27 |
| 2023-11-23 | 753.79 |
| 2023-11-24 | 746.66 |
| 2023-11-27 | 747.97 |
| 2023-11-28 | 748.83 |
| 2023-11-29 | 737.60 |
| 2023-11-30 | 741.01 |
| 2023-12-01 | 726.08 |
| 2023-12-04 | 728.43 |
| 2023-12-05 | 735.58 |
| 2023-12-06 | 735.25 |
| 2023-12-07 | 727.31 |
| 2023-12-08 | 727.90 |
| 2023-12-11 | 723.38 |
| 2023-12-12 | 719.31 |
| 2023-12-13 | 721.39 |
| 2023-12-14 | 732.12 |
| 2023-12-15 | 721.34 |
| 2023-12-18 | 716.94 |
| 2023-12-19 | 724.94 |
| 2023-12-20 | 719.27 |
| 2023-12-21 | 718.59 |
| 2023-12-22 | 719.53 |
| 2023-12-25 | 719.53 |
| 2023-12-26 | 719.53 |
| 2023-12-27 | 722.82 |
| 2023-12-28 | 731.89 |
| 2023-12-29 | 732.35 |
| 2024-01-01 | 732.35 |
| 2024-01-02 | 729.98 |
| 2024-01-03 | 724.70 |
| 2024-01-04 | 724.14 |
| 2024-01-05 | 721.39 |
| 2024-01-08 | 716.01 |
| 2024-01-09 | 708.04 |
| 2024-01-10 | 702.94 |
| 2024-01-11 | 696.90 |
| 2024-01-12 | 697.92 |
| 2024-01-15 | 705.18 |
| 2024-01-16 | 703.87 |
| 2024-01-17 | 698.01 |
| 2024-01-18 | 694.23 |
| 2024-01-19 | 694.99 |
| 2024-01-22 | 686.36 |
| 2024-01-23 | 688.34 |
| 2024-01-24 | 691.12 |
| 2024-01-25 | 683.64 |
| 2024-01-26 | 679.17 |
| 2024-01-29 | 680.96 |
| 2024-01-30 | 679.14 |
| 2024-01-31 | 674.72 |
| 2024-02-01 | 670.61 |
| 2024-02-02 | 690.93 |
| 2024-02-05 | 692.34 |
| 2024-02-06 | 702.71 |
| 2024-02-07 | 695.50 |
| 2024-02-08 | 695.50 |
| 2024-02-09 | 695.50 |
| 2024-02-12 | 699.93 |
| 2024-02-13 | 697.13 |
| 2024-02-14 | 697.13 |
| 2024-02-15 | 708.21 |
| 2024-02-16 | 703.17 |
| 2024-02-19 | 702.62 |
| 2024-02-20 | 706.50 |
| 2024-02-21 | 704.62 |
| 2024-02-22 | 717.66 |
| 2024-02-23 | 712.84 |
| 2024-02-26 | 718.33 |
| 2024-02-27 | 714.22 |
| 2024-02-28 | 716.19 |
| 2024-02-29 | 711.79 |
| 2024-03-01 | 721.27 |
| 2024-03-04 | 713.91 |
| 2024-03-05 | 704.28 |
| 2024-03-06 | 709.69 |
| 2024-03-07 | 720.50 |
| 2024-03-08 | 728.19 |
| 2024-03-11 | 728.19 |
| 2024-03-12 | 728.19 |
| 2024-03-13 | 725.16 |
| 2024-03-14 | 735.46 |
| 2024-03-15 | 732.30 |
| 2024-03-18 | 726.92 |
| 2024-03-19 | 736.55 |
| 2024-03-20 | 735.36 |
| 2024-03-21 | 736.52 |
| 2024-03-22 | 729.35 |
| 2024-03-25 | 728.01 |
| 2024-03-26 | 721.10 |
| 2024-03-27 | 712.95 |
| 2024-03-28 | 720.01 |
| 2024-03-29 | 720.01 |
| 2024-04-01 | 717.84 |
| 2024-04-02 | 731.52 |
| 2024-04-03 | 721.97 |
| 2024-04-04 | 730.82 |
| 2024-04-05 | 729.12 |
| 2024-04-08 | 729.12 |
| 2024-04-09 | 729.12 |
| 2024-04-10 | 729.12 |
| 2024-04-11 | 729.12 |
| 2024-04-12 | 729.12 |
| 2024-04-15 | 729.12 |
| 2024-04-16 | 686.01 |
| 2024-04-17 | 679.80 |
| 2024-04-18 | 670.36 |
| 2024-04-19 | 670.04 |
| 2024-04-22 | 673.94 |
| 2024-04-23 | 670.24 |
| 2024-04-24 | 671.47 |
| 2024-04-25 | 678.45 |
| 2024-04-26 | 658.38 |
| 2024-04-29 | 674.96 |
| 2024-04-30 | 671.44 |
| 2024-05-01 | 671.44 |
| 2024-05-02 | 668.05 |
| 2024-05-03 | 681.32 |
| 2024-05-06 | 703.82 |
| 2024-05-07 | 700.62 |
| 2024-05-08 | 700.88 |
| 2024-05-09 | 700.88 |
| 2024-05-10 | 700.88 |
| 2024-05-13 | 691.24 |
| 2024-05-14 | 701.75 |
| 2024-05-15 | 709.01 |
| 2024-05-16 | 721.11 |
| 2024-05-17 | 715.27 |
| 2024-05-20 | 714.28 |
| 2024-05-21 | 703.67 |
| 2024-05-22 | 708.15 |
| 2024-05-23 | 708.15 |
| 2024-05-24 | 708.15 |
| 2024-05-27 | 700.31 |
| 2024-05-28 | 701.55 |
| 2024-05-29 | 695.90 |
| 2024-05-30 | 689.24 |
| 2024-05-31 | 680.42 |
| 2024-06-03 | 685.28 |
| 2024-06-04 | 690.11 |
| 2024-06-05 | 687.27 |
| 2024-06-06 | 689.89 |
| 2024-06-07 | 695.23 |
| 2024-06-10 | 688.28 |
| 2024-06-11 | 679.42 |
| 2024-06-12 | 683.76 |
| 2024-06-13 | 677.23 |
| 2024-06-14 | 656.41 |
| 2024-06-17 | 656.41 |
| 2024-06-18 | 656.41 |
| 2024-06-19 | 651.65 |
| 2024-06-20 | 647.43 |
| 2024-06-21 | 653.45 |
| 2024-06-24 | 672.52 |
| 2024-06-25 | 667.43 |
| 2024-06-26 | 667.84 |
| 2024-06-27 | 669.76 |
| 2024-06-28 | 673.60 |
| 2024-07-01 | 678.65 |
| 2024-07-02 | 673.74 |
| 2024-07-03 | 681.03 |
| 2024-07-04 | 691.66 |
| 2024-07-05 | 695.82 |
| 2024-07-08 | 701.25 |
| 2024-07-09 | 695.10 |
| 2024-07-10 | 704.61 |
| 2024-07-11 | 712.11 |
| 2024-07-12 | 717.13 |
| 2024-07-15 | 715.51 |
| 2024-07-16 | 709.37 |
| 2024-07-17 | 719.58 |
| 2024-07-18 | 721.45 |
| 2024-07-19 | 713.45 |
#2024-07-22| 711.46
#2024-07-23| 709.24
#2024-07-24| 703.63
#2024-07-25| 707.49
#2024-07-26| 700.36
#2024-07-29| 691.21
#2024-07-30| 684.64
#2024-07-31| 692.74
#2024-08-01| 693.54
#2024-08-02| 694.01
#2024-08-05| 681.87
#2024-08-06| 682.68
#2024-08-07| 701.37
#2024-08-08| 707.44
#2024-08-09| 701.75
#2024-08-12| 700.89
#2024-08-13| 708.09
#2024-08-14| 722.44
#2024-08-15| 722.44
#2024-08-16| 722.20
#2024-08-19| 721.49
#2024-08-20| 737.89
#2024-08-21| 733.91
#2024-08-22| 731.72
#2024-08-23| 735.95
#2024-08-26| 742.20
#2024-08-27| 744.48
#2024-08-28| 743.58
#2024-08-29| 737.29
#2024-08-30| 733.29
#2024-09-02| 721.79
#2024-09-03| 725.43
#2024-09-04| 722.60
#2024-09-05| 743.29
#2024-09-06| 746.29
#2024-09-09| 736.35
#2024-09-10| 742.22
#2024-09-11| 735.99
#2024-09-12| 746.36
#2024-09-13| 741.45
#2024-09-16| 741.45
#2024-09-17| 755.44
#2024-09-18| 752.61
#2024-09-19| 764.21
#2024-09-20| 770.40
#2024-09-23| 762.39
#2024-09-24| 767.86
#2024-09-25| 769.24
#2024-09-26| 761.95
#2024-09-27| 757.85
#2024-09-30| 743.41
#2024-10-01| 748.41
#2024-10-02| 741.52
#2024-10-03| 735.51
#2024-10-04| 731.36
#2024-10-07| 725.88
#2024-10-08| 731.69
#2024-10-09| 727.39
#2024-10-10| 732.37
#2024-10-11| 734.34
#2024-10-14| 746.81
#2024-10-15| 754.56
#2024-10-16| 760.29
#2024-10-17| 759.06
#2024-10-18| 777.48
#2024-10-21| 771.33
#2024-10-22| 766.66
#2024-10-23| 774.73
#2024-10-24| 783.30
#2024-10-25| 776.36
#2024-10-28| 770.59
#2024-10-29| 786.76
#2024-10-30| 773.46
#2024-10-31| 786.78
#2024-11-01| 747.94
#2024-11-04| 757.27
#2024-11-05| 768.68
#2024-11-06| 769.00
#2024-11-07| 764.34
#2024-11-08| 759.08
#2024-11-11| 757.44
#2024-11-12| 760.26
#2024-11-13| 754.53
#2024-11-14| 747.79
#2024-11-15| 742.51
#2024-11-18| 738.97
#2024-11-19| 742.27
#2024-11-20| 737.06
#2024-11-21| 723.14
#2024-11-22| 724.17
#2024-11-25| 729.01
#2024-11-26| 725.26
#2024-11-27| 725.26
#2024-11-28| 732.60
#2024-11-29| 731.31
#2024-12-02| 724.29
#2024-12-03| 736.09
#2024-12-04| 759.71
#2024-12-05| 761.77
#2024-12-06| 762.85
#2024-12-09| 776.33
#2024-12-10| 776.39
#2024-12-11| 776.30
#2024-12-12| 775.53
#2024-12-13| 769.83
#2024-12-16| 761.56
#2024-12-17| 747.00
#2024-12-18| 737.25
#2024-12-19| 708.98
#2024-12-20| 717.41
#2024-12-23| 733.65
#2024-12-24| 721.00
#2024-12-25| 721.00
#2024-12-26| 721.00
#2024-12-27| 725.12
#2024-12-30| 738.04
#2024-12-31| 739.83
#2025-01-01| 739.83
#2025-01-02| 725.27
#2025-01-03| 724.53
#2025-01-06| 719.36
#2025-01-07| 726.16
#2025-01-08| 721.57
#2025-01-09| 719.02
#2025-01-10| 723.55
#2025-01-13| 712.92
#2025-01-14| 701.71
#2025-01-15| 712.42
#2025-01-16| 700.53
#2025-01-17| 709.35
#2025-01-20| 703.81
#2025-01-21| 706.34
#2025-01-22| 724.24
#2025-01-23| 713.61
#2025-01-24| 730.84
#2025-01-27| 730.84
#2025-01-28| 730.84
#2025-01-29| 730.84
#2025-01-30| 727.39
#2025-01-31| 742.31
#2025-02-03| 732.36
#2025-02-04| 740.15
#2025-02-05| 734.20
#2025-02-06| 726.87
#2025-02-07| 734.37
#2025-02-10| 730.88
#2025-02-11| 716.15
#2025-02-12| 726.87
#2025-02-13| 724.83
#2025-02-14| 725.54
#2025-02-17| 731.95
#2025-02-18| 739.73
#2025-02-19| 737.88
#2025-02-20| 736.53
#2025-02-21| 729.51
#2025-02-24| 737.90
#2025-02-25| 721.84
#2025-02-26| 715.57
#2025-02-27| 699.88
#2025-02-28| 660.21
#2025-03-03| 692.26
#2025-03-04| 680.93
#2025-03-05| 725.60
#2025-03-06| 700.22
#2025-03-07| 695.65
#2025-03-10| 717.06
#2025-03-11| 685.83
#2025-03-12| 697.13
#2025-03-13| 696.04
#2025-03-14| 684.20
#2025-03-17| 690.66
#2025-03-18| 678.08
#2025-03-19| 686.95
#2025-03-20| 682.66
#2025-03-21| 675.20
#2025-03-24| 663.00
#2025-03-25| 661.02
#2025-03-26| 675.54
#2025-03-27| 677.90
#2025-03-28| 677.90
#2025-03-31| 677.90
#2025-04-01| 677.90
#2025-04-02| 677.90
#2025-04-03| 677.90
#2025-04-04| 677.90
#2025-04-07| 677.90
#2025-04-08| 632.44
#2025-04-09| 622.53
#2025-04-10| 654.56
#2025-04-11| 641.79
#2025-04-14| 667.77
#2025-04-15| 667.07
#2025-04-16| 670.40
#2025-04-17| 665.23
#2025-04-18| 665.23
#2025-04-21| 658.24
#2025-04-22| 637.81
#2025-04-23| 652.77
#2025-04-24| 654.74
#2025-04-25| 674.68
#2025-04-28| 677.89
#2025-04-29| 682.07
#2025-04-30| 718.45
#2025-05-01| 718.45
#2025-05-02| 713.58
#2025-05-05| 705.34
#2025-05-06| 710.79
#2025-05-07| 719.44
#2025-05-08| 717.61
#2025-05-09| 720.62
#2025-05-12| 720.62
#2025-05-13| 720.62
#2025-05-14| 723.05
#2025-05-15| 733.14
#2025-05-16| 748.15
#2025-05-19| 739.15
#2025-05-20| 725.43
#2025-05-21| 733.23
#2025-05-22| 731.36
#2025-05-23| 731.19
#2025-05-26| 724.18
#2025-05-27| 726.95
#2025-05-28| 722.73
#2025-05-29| 722.73
#2025-05-30| 722.73
#2025-06-02| 721.47
#2025-06-03| 717.07
#2025-06-04| 738.34
#2025-06-05| 730.70
#2025-06-06| 730.70
#2025-06-09| 730.70
#2025-06-10| 734.06
#2025-06-11| 752.91
#2025-06-12| 745.91
#2025-06-13| 740.55
#2025-06-16| 730.83
#2025-06-17| 734.04
#2025-06-18| 724.18
#2025-06-19| 709.41
#2025-06-20| 703.20
#2025-06-23| 677.43
#2025-06-24| 696.02
#2025-06-25| 703.17
#2025-06-26| 711.84
#2025-06-27| 711.84
#2025-06-30| 717.20
#2025-07-01| 713.57
#2025-07-02| 705.58
#2025-07-03| 722.22
#2025-07-04| 712.00
#2025-07-07| 718.42
#2025-07-08| 718.41
#2025-07-09| 733.56
#2025-07-10| 734.30
#2025-07-11| 742.49
#2025-07-14| 739.30
#2025-07-15| 734.92
#2025-07-16| 733.30
#2025-07-17| 748.40
#2025-07-18| 744.00
#2025-07-21| 748.15
#2025-07-22| 744.15
#2025-07-23| 752.16
#2025-07-24| 747.64
#2025-07-25| 745.77
#2025-07-28| 744.59
#2025-07-29| 738.08
#2025-07-30| 743.38
#2025-07-31| 744.04
#2025-08-01| 735.00
#2025-08-04| 738.17
#2025-08-05| 729.92
#2025-08-06| 720.07
#2025-08-07| 715.59
#2025-08-08| 711.21
#2025-08-11| 709.77
#2025-08-12| 707.86
#2025-08-13| 711.56
#2025-08-14| 718.26
#2025-08-15| 710.65
#2025-08-18| 710.65
#2025-08-19| 711.17
#2025-08-20| 715.43
#2025-08-21| 715.28
#2025-08-22| 710.14
#2025-08-25| 705.57
#2025-08-26| 701.59
#2025-08-27| 691.04
#2025-08-28| 692.43
#2025-08-29| 672.45
#2025-09-01| 672.34
#2025-09-02| 684.13
#2025-09-03| 695.41
#2025-09-04| 696.29
#2025-09-05| 696.29
#2025-09-08| 697.22
#2025-09-09| 687.91
#2025-09-10| 688.93
#2025-09-11| 706.46
#2025-09-12| 716.34
#2025-09-15| 722.20
#2025-09-16| 733.21
#2025-09-17| 744.30
#2025-09-18| 743.46
#2025-09-19| 752.66
#2025-09-22| 740.41
#2025-09-23| 744.94
#2025-09-24| 734.38
#2025-09-25| 749.63
#2025-09-26| 750.48
#2025-09-29| 742.07
#2025-09-30| 721.80
#2025-10-01| 720.45
#2025-10-02| 722.76
#2025-10-03| 739.04
#2025-10-06| 727.55
#2025-10-07| 728.06
#2025-10-08| 725.96
#2025-10-09| 736.72
#2025-10-10| 730.37
#2025-10-13| 726.61
#2025-10-14| 721.40
#2025-10-15| 727.43
#2025-10-16| 749.43
#2025-10-17| 749.46
#2025-10-20| 755.53
#2025-10-21| 755.11
#2025-10-22| 776.10
#2025-10-23| 788.50
#2025-10-24| 774.16
#2025-10-27| 780.48
#2025-10-28| 782.51
#2025-10-29| 784.86
#2025-10-30| 762.97
#2025-10-31| 766.98
#2025-11-03| 758.03
#2025-11-04| 751.58
#2025-11-05| 756.37
#2025-11-06| 751.14
#2025-11-07| 740.19
#2025-11-10| 740.40
#2025-11-11| 738.12
#2025-11-12| 749.97
#2025-11-13| 741.62
#2025-11-14| 742.22
#2025-11-17| 728.76
#2025-11-18| 728.34
#2025-11-19| 740.78
#2025-11-20| 738.54
#2025-11-21| 743.64
#2025-11-24| 751.03
#2025-11-25| 743.85
#2025-11-26| 756.38
#2025-11-27| 745.99
#2025-11-28| 744.32
#2025-12-01| 754.74
#2025-12-02| 761.42
#2025-12-03| 757.95
#2025-12-04| 752.41
#2025-12-05| 754.56
#2025-12-08| 746.44
#2025-12-09| 736.54
#2025-12-10| 727.53
#2025-12-11| 697.20
#2025-12-12| 711.81
#2025-12-15| 714.91
#2025-12-16| 712.84
#2025-12-17| 716.99
#2025-12-18| 717.36
#2025-12-19| 717.33
#2025-12-22| 709.83
#2025-12-23| 710.34
#2025-12-24| 711.85
#2025-12-25| 711.85
#2025-12-26| 711.85
#2025-12-29| 708.16
#2025-12-30| 709.71
#2025-12-31| 713.27
#2026-01-01| 713.27
#2026-01-02| 718.47
#2026-01-05| 722.50
#2026-01-06| 727.46
#2026-01-07| 710.45
#2026-01-08| 705.68
#2026-01-09| 707.12
#2026-01-12| 704.10
#2026-01-13| 710.90
#2026-01-14| 706.89
#2026-01-15| 711.38
#2026-01-16| 711.38
#2026-01-19| 712.31
#2026-01-20| 714.24
#2026-01-21| 715.89
#2026-01-22| 720.93
#2026-01-23| 720.63
#2026-01-26| 719.91
#2026-01-27| 721.39
#2026-01-28| 716.93
#2026-01-29| 695.70
#2026-01-30| 713.34
#2026-02-02| 714.00
#2026-02-03| 738.46
#2026-02-04| 721.44
#2026-02-05| 720.98
#2026-02-06| 708.21
#2026-02-09| 712.17
#2026-02-10| 713.33
#2026-02-11| 708.42
#2026-02-12| 704.80
#2026-02-13| 696.35
#2026-02-16| 696.35
#2026-02-17| 696.35
#2026-02-18| 697.19
#2026-02-19| 694.86
#2026-02-20| 690.00
#2026-02-23| 701.11
#2026-02-24| 691.57
#2026-02-25| 691.15
#2026-02-26| 694.78
#2026-02-27| 683.44
#2026-03-02| 658.51
#2026-03-03| 662.88
#2026-03-04| 624.40
#2026-03-05| 633.85
#2026-03-06| 631.30
#2026-03-09| 605.96
#2026-03-10| 613.32
#2026-03-11| 619.40
#2026-03-12| 622.46
#2026-03-13| 607.63
#2026-03-16| 624.58
#2026-03-17| 628.72
#2026-03-18| 628.72
#2026-03-19| 628.72
#2026-03-20| 628.72
#2026-03-23| 628.72
#2026-03-24| 628.72
#2026-03-25| 653.49
#2026-03-26| 648.73
#2026-03-27| 647.14
#2026-03-30| 640.13
#2026-03-31| 659.06
#2026-04-01| 668.92
#2026-04-02| 670.15