Table Data - Nasdaq Indonesia Consumer Staples Net Total Return Index
| Title | Nasdaq Indonesia Consumer Staples Net Total Return Index |
|---|---|
| Series ID | NASDAQNQID45N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-01 |
| Last Updated | 2026-04-01 10:53 PM CDT |
| Notes | For more information about this series, see: NQID45N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 991.38 |
| 2020-09-22 | 969.61 |
| 2020-09-23 | 963.33 |
| 2020-09-24 | 925.64 |
| 2020-09-25 | 944.33 |
| 2020-09-28 | 925.95 |
| 2020-09-29 | 913.48 |
| 2020-09-30 | 916.06 |
| 2020-10-01 | 935.99 |
| 2020-10-02 | 920.92 |
| 2020-10-05 | 933.92 |
| 2020-10-06 | 942.53 |
| 2020-10-07 | 954.66 |
| 2020-10-08 | 969.75 |
| 2020-10-09 | 970.69 |
| 2020-10-12 | 973.58 |
| 2020-10-13 | 973.18 |
| 2020-10-14 | 969.32 |
| 2020-10-15 | 954.06 |
| 2020-10-16 | 963.36 |
| 2020-10-19 | 967.87 |
| 2020-10-20 | 952.84 |
| 2020-10-21 | 957.00 |
| 2020-10-22 | 954.84 |
| 2020-10-23 | 953.34 |
| 2020-10-26 | 948.46 |
| 2020-10-27 | 944.98 |
| 2020-10-28 | 944.98 |
| 2020-10-29 | 944.98 |
| 2020-10-30 | 944.98 |
| 2020-11-02 | 939.03 |
| 2020-11-03 | 952.50 |
| 2020-11-04 | 943.05 |
| 2020-11-05 | 994.36 |
| 2020-11-06 | 1023.94 |
| 2020-11-09 | 1033.43 |
| 2020-11-10 | 1058.44 |
| 2020-11-11 | 1055.04 |
| 2020-11-12 | 1057.39 |
| 2020-11-13 | 1047.60 |
| 2020-11-16 | 1065.40 |
| 2020-11-17 | 1072.16 |
| 2020-11-18 | 1064.83 |
| 2020-11-19 | 1055.33 |
| 2020-11-20 | 1054.01 |
| 2020-11-23 | 1057.97 |
| 2020-11-24 | 1071.36 |
| 2020-11-25 | 1050.11 |
| 2020-11-26 | 1073.48 |
| 2020-11-27 | 1076.32 |
| 2020-11-30 | 1029.05 |
| 2020-12-01 | 1050.46 |
| 2020-12-02 | 1071.36 |
| 2020-12-03 | 1056.91 |
| 2020-12-04 | 1057.93 |
| 2020-12-07 | 1065.18 |
| 2020-12-08 | 1075.32 |
| 2020-12-09 | 1075.32 |
| 2020-12-10 | 1052.66 |
| 2020-12-11 | 1038.21 |
| 2020-12-14 | 1076.74 |
| 2020-12-15 | 1075.01 |
| 2020-12-16 | 1102.83 |
| 2020-12-17 | 1086.37 |
| 2020-12-18 | 1070.18 |
| 2020-12-21 | 1104.43 |
| 2020-12-22 | 1058.72 |
| 2020-12-23 | 1051.83 |
| 2020-12-24 | 1051.83 |
| 2020-12-25 | 1051.83 |
| 2020-12-28 | 1079.01 |
| 2020-12-29 | 1061.34 |
| 2020-12-30 | 1061.34 |
| 2020-12-31 | 1061.34 |
| 2021-01-01 | 1061.34 |
| 2021-01-04 | 1074.34 |
| 2021-01-05 | 1072.27 |
| 2021-01-06 | 1063.97 |
| 2021-01-07 | 1065.22 |
| 2021-01-08 | 1082.07 |
| 2021-01-11 | 1056.16 |
| 2021-01-12 | 1041.66 |
| 2021-01-13 | 1050.66 |
| 2021-01-14 | 1073.23 |
| 2021-01-15 | 1066.33 |
| 2021-01-18 | 1069.64 |
| 2021-01-19 | 1049.31 |
| 2021-01-20 | 1048.11 |
| 2021-01-21 | 1051.74 |
| 2021-01-22 | 1042.63 |
| 2021-01-25 | 1040.69 |
| 2021-01-26 | 1016.41 |
| 2021-01-27 | 1013.46 |
| 2021-01-28 | 968.63 |
| 2021-01-29 | 952.51 |
| 2021-02-01 | 991.77 |
| 2021-02-02 | 988.91 |
| 2021-02-03 | 971.85 |
| 2021-02-04 | 970.42 |
| 2021-02-05 | 979.71 |
| 2021-02-08 | 983.24 |
| 2021-02-09 | 982.12 |
| 2021-02-10 | 982.94 |
| 2021-02-11 | 1001.31 |
| 2021-02-12 | 1001.31 |
| 2021-02-15 | 1005.16 |
| 2021-02-16 | 1015.71 |
| 2021-02-17 | 993.54 |
| 2021-02-18 | 982.15 |
| 2021-02-19 | 984.98 |
| 2021-02-22 | 960.70 |
| 2021-02-23 | 967.60 |
| 2021-02-24 | 973.81 |
| 2021-02-25 | 982.42 |
| 2021-02-26 | 970.20 |
| 2021-03-01 | 981.81 |
| 2021-03-02 | 989.64 |
| 2021-03-03 | 999.10 |
| 2021-03-04 | 987.24 |
| 2021-03-05 | 987.29 |
| 2021-03-08 | 986.52 |
| 2021-03-09 | 1008.63 |
| 2021-03-10 | 1032.42 |
| 2021-03-11 | 1032.42 |
| 2021-03-12 | 1035.73 |
| 2021-03-15 | 1027.74 |
| 2021-03-16 | 1033.61 |
| 2021-03-17 | 1025.25 |
| 2021-03-18 | 1026.48 |
| 2021-03-19 | 1055.93 |
| 2021-03-22 | 1048.54 |
| 2021-03-23 | 1047.70 |
| 2021-03-24 | 1039.67 |
| 2021-03-25 | 1040.46 |
| 2021-03-26 | 1052.18 |
| 2021-03-29 | 1075.35 |
| 2021-03-30 | 1074.03 |
| 2021-03-31 | 1041.95 |
| 2021-04-01 | 1054.52 |
| 2021-04-02 | 1054.52 |
| 2021-04-05 | 1060.88 |
| 2021-04-06 | 1060.06 |
| 2021-04-07 | 1073.21 |
| 2021-04-08 | 1063.66 |
| 2021-04-09 | 1056.20 |
| 2021-04-12 | 1051.86 |
| 2021-04-13 | 1046.27 |
| 2021-04-14 | 1058.66 |
| 2021-04-15 | 1102.66 |
| 2021-04-16 | 1105.87 |
| 2021-04-19 | 1097.67 |
| 2021-04-20 | 1105.06 |
| 2021-04-21 | 1098.70 |
| 2021-04-22 | 1086.67 |
| 2021-04-23 | 1098.38 |
| 2021-04-26 | 1077.42 |
| 2021-04-27 | 1032.15 |
| 2021-04-28 | 1060.35 |
| 2021-04-29 | 1041.81 |
| 2021-04-30 | 1059.86 |
| 2021-05-03 | 1052.32 |
| 2021-05-04 | 1043.95 |
| 2021-05-05 | 1036.00 |
| 2021-05-06 | 1038.09 |
| 2021-05-07 | 1037.68 |
| 2021-05-10 | 1052.12 |
| 2021-05-11 | 1050.45 |
| 2021-05-12 | 1050.45 |
| 2021-05-13 | 1050.45 |
| 2021-05-14 | 1050.45 |
| 2021-05-17 | 1005.95 |
| 2021-05-18 | 1020.07 |
| 2021-05-19 | 998.50 |
| 2021-05-20 | 1005.26 |
| 2021-05-21 | 986.61 |
| 2021-05-24 | 973.01 |
| 2021-05-25 | 967.17 |
| 2021-05-26 | 967.17 |
| 2021-05-27 | 1000.48 |
| 2021-05-28 | 1012.24 |
| 2021-05-31 | 1020.29 |
| 2021-06-01 | 1020.29 |
| 2021-06-02 | 1038.03 |
| 2021-06-03 | 1076.65 |
| 2021-06-04 | 1059.74 |
| 2021-06-07 | 1062.69 |
| 2021-06-08 | 1057.05 |
| 2021-06-09 | 1058.67 |
| 2021-06-10 | 1042.86 |
| 2021-06-11 | 1039.74 |
| 2021-06-14 | 1015.45 |
| 2021-06-15 | 1015.64 |
| 2021-06-16 | 1003.31 |
| 2021-06-17 | 991.76 |
| 2021-06-18 | 972.69 |
| 2021-06-21 | 966.83 |
| 2021-06-22 | 977.62 |
| 2021-06-23 | 971.45 |
| 2021-06-24 | 955.24 |
| 2021-06-25 | 961.24 |
| 2021-06-28 | 954.64 |
| 2021-06-29 | 990.27 |
| 2021-06-30 | 987.77 |
| 2021-07-01 | 1008.12 |
| 2021-07-02 | 1032.13 |
| 2021-07-05 | 1010.23 |
| 2021-07-06 | 1017.40 |
| 2021-07-07 | 1016.08 |
| 2021-07-08 | 986.82 |
| 2021-07-09 | 985.68 |
| 2021-07-12 | 1014.50 |
| 2021-07-13 | 1003.90 |
| 2021-07-14 | 996.76 |
| 2021-07-15 | 999.72 |
| 2021-07-16 | 998.52 |
| 2021-07-19 | 998.47 |
| 2021-07-20 | 998.47 |
| 2021-07-21 | 986.87 |
| 2021-07-22 | 993.43 |
| 2021-07-23 | 974.94 |
| 2021-07-26 | 978.33 |
| 2021-07-27 | 972.65 |
| 2021-07-28 | 972.11 |
| 2021-07-29 | 974.40 |
| 2021-07-30 | 934.17 |
| 2021-08-02 | 962.52 |
| 2021-08-03 | 958.60 |
| 2021-08-04 | 978.80 |
| 2021-08-05 | 966.42 |
| 2021-08-06 | 962.03 |
| 2021-08-09 | 953.72 |
| 2021-08-10 | 946.67 |
| 2021-08-11 | 946.67 |
| 2021-08-12 | 956.77 |
| 2021-08-13 | 969.40 |
| 2021-08-16 | 975.79 |
| 2021-08-17 | 975.79 |
| 2021-08-18 | 980.50 |
| 2021-08-19 | 968.29 |
| 2021-08-20 | 961.56 |
| 2021-08-23 | 984.70 |
| 2021-08-24 | 995.32 |
| 2021-08-25 | 995.23 |
| 2021-08-26 | 987.48 |
| 2021-08-27 | 989.01 |
| 2021-08-30 | 1007.54 |
| 2021-08-31 | 989.93 |
| 2021-09-01 | 992.63 |
| 2021-09-02 | 996.12 |
| 2021-09-03 | 1004.94 |
| 2021-09-06 | 1000.60 |
| 2021-09-07 | 1001.12 |
| 2021-09-08 | 986.18 |
| 2021-09-09 | 1022.55 |
| 2021-09-10 | 1028.82 |
| 2021-09-13 | 1017.32 |
| 2021-09-14 | 1017.99 |
| 2021-09-15 | 1018.28 |
| 2021-09-16 | 1014.22 |
| 2021-09-17 | 1027.72 |
| 2021-09-20 | 994.35 |
| 2021-09-21 | 1001.08 |
| 2021-09-22 | 1009.46 |
| 2021-09-23 | 1005.62 |
| 2021-09-24 | 1005.16 |
| 2021-09-27 | 999.53 |
| 2021-09-28 | 1000.75 |
| 2021-09-29 | 1006.22 |
| 2021-09-30 | 1020.13 |
| 2021-10-01 | 1001.38 |
| 2021-10-04 | 1018.33 |
| 2021-10-05 | 1007.94 |
| 2021-10-06 | 1027.08 |
| 2021-10-07 | 1035.80 |
| 2021-10-08 | 1043.32 |
| 2021-10-11 | 1036.53 |
| 2021-10-12 | 1047.81 |
| 2021-10-13 | 1055.60 |
| 2021-10-14 | 1065.23 |
| 2021-10-15 | 1062.55 |
| 2021-10-18 | 1066.90 |
| 2021-10-19 | 1073.03 |
| 2021-10-20 | 1073.03 |
| 2021-10-21 | 1068.63 |
| 2021-10-22 | 1052.50 |
| 2021-10-25 | 1034.87 |
| 2021-10-26 | 1042.09 |
| 2021-10-27 | 1037.76 |
| 2021-10-28 | 1013.83 |
| 2021-10-29 | 1015.62 |
| 2021-11-01 | 1008.75 |
| 2021-11-02 | 1003.41 |
| 2021-11-03 | 998.33 |
| 2021-11-04 | 998.40 |
| 2021-11-05 | 998.76 |
| 2021-11-08 | 1001.50 |
| 2021-11-09 | 1004.76 |
| 2021-11-10 | 995.11 |
| 2021-11-11 | 997.23 |
| 2021-11-12 | 997.06 |
| 2021-11-15 | 977.19 |
| 2021-11-16 | 996.14 |
| 2021-11-17 | 989.69 |
| 2021-11-18 | 991.55 |
| 2021-11-19 | 998.11 |
| 2021-11-22 | 997.71 |
| 2021-11-23 | 993.07 |
| 2021-11-24 | 998.78 |
| 2021-11-25 | 988.89 |
| 2021-11-26 | 966.51 |
| 2021-11-29 | 960.26 |
| 2021-11-30 | 970.82 |
| 2021-12-01 | 966.59 |
| 2021-12-02 | 979.06 |
| 2021-12-03 | 965.31 |
| 2021-12-06 | 959.54 |
| 2021-12-07 | 955.23 |
| 2021-12-08 | 954.28 |
| 2021-12-09 | 972.52 |
| 2021-12-10 | 981.54 |
| 2021-12-13 | 971.19 |
| 2021-12-14 | 963.86 |
| 2021-12-15 | 970.50 |
| 2021-12-16 | 961.99 |
| 2021-12-17 | 959.21 |
| 2021-12-20 | 952.45 |
| 2021-12-21 | 959.28 |
| 2021-12-22 | 945.53 |
| 2021-12-23 | 956.10 |
| 2021-12-24 | 960.27 |
| 2021-12-27 | 968.68 |
| 2021-12-28 | 974.60 |
| 2021-12-29 | 974.24 |
| 2021-12-30 | 966.87 |
| 2021-12-31 | 967.83 |
| 2022-01-03 | 964.75 |
| 2022-01-04 | 969.63 |
| 2022-01-05 | 963.97 |
| 2022-01-06 | 970.08 |
| 2022-01-07 | 985.41 |
| 2022-01-10 | 982.76 |
| 2022-01-11 | 988.49 |
| 2022-01-12 | 998.91 |
| 2022-01-13 | 998.88 |
| 2022-01-14 | 994.00 |
| 2022-01-17 | 987.99 |
| 2022-01-18 | 985.43 |
| 2022-01-19 | 1000.92 |
| 2022-01-20 | 1000.09 |
| 2022-01-21 | 1016.07 |
| 2022-01-24 | 1009.65 |
| 2022-01-25 | 1001.43 |
| 2022-01-26 | 1002.00 |
| 2022-01-27 | 992.25 |
| 2022-01-28 | 993.79 |
| 2022-01-31 | 983.48 |
| 2022-02-01 | 983.48 |
| 2022-02-02 | 975.63 |
| 2022-02-03 | 961.09 |
| 2022-02-04 | 962.43 |
| 2022-02-07 | 972.80 |
| 2022-02-08 | 955.32 |
| 2022-02-09 | 953.52 |
| 2022-02-10 | 953.27 |
| 2022-02-11 | 955.09 |
| 2022-02-14 | 955.65 |
| 2022-02-15 | 964.16 |
| 2022-02-16 | 961.75 |
| 2022-02-17 | 960.84 |
| 2022-02-18 | 968.95 |
| 2022-02-21 | 956.45 |
| 2022-02-22 | 976.61 |
| 2022-02-23 | 980.73 |
| 2022-02-24 | 965.98 |
| 2022-02-25 | 954.79 |
| 2022-02-28 | 954.79 |
| 2022-03-01 | 953.47 |
| 2022-03-02 | 958.14 |
| 2022-03-03 | 958.14 |
| 2022-03-04 | 950.54 |
| 2022-03-07 | 916.22 |
| 2022-03-08 | 911.89 |
| 2022-03-09 | 930.82 |
| 2022-03-10 | 953.84 |
| 2022-03-11 | 953.89 |
| 2022-03-14 | 959.06 |
| 2022-03-15 | 938.89 |
| 2022-03-16 | 956.43 |
| 2022-03-17 | 955.07 |
| 2022-03-18 | 967.73 |
| 2022-03-21 | 945.94 |
| 2022-03-22 | 951.54 |
| 2022-03-23 | 944.00 |
| 2022-03-24 | 948.21 |
| 2022-03-25 | 933.24 |
| 2022-03-28 | 939.64 |
| 2022-03-29 | 934.85 |
| 2022-03-30 | 945.17 |
| 2022-03-31 | 944.01 |
| 2022-04-01 | 949.31 |
| 2022-04-04 | 958.04 |
| 2022-04-05 | 956.56 |
| 2022-04-06 | 943.02 |
| 2022-04-07 | 940.00 |
| 2022-04-08 | 939.90 |
| 2022-04-11 | 929.69 |
| 2022-04-12 | 926.52 |
| 2022-04-13 | 924.60 |
| 2022-04-14 | 904.78 |
| 2022-04-15 | 904.78 |
| 2022-04-18 | 905.16 |
| 2022-04-19 | 912.75 |
| 2022-04-20 | 903.67 |
| 2022-04-21 | 902.82 |
| 2022-04-22 | 903.00 |
| 2022-04-25 | 884.84 |
| 2022-04-26 | 904.25 |
| 2022-04-27 | 910.08 |
| 2022-04-28 | 904.79 |
| 2022-04-29 | 904.79 |
| 2022-05-02 | 904.79 |
| 2022-05-03 | 904.79 |
| 2022-05-04 | 904.79 |
| 2022-05-05 | 904.79 |
| 2022-05-06 | 904.79 |
| 2022-05-09 | 870.80 |
| 2022-05-10 | 893.96 |
| 2022-05-11 | 897.12 |
| 2022-05-12 | 871.90 |
| 2022-05-13 | 891.70 |
| 2022-05-16 | 891.70 |
| 2022-05-17 | 881.81 |
| 2022-05-18 | 880.72 |
| 2022-05-19 | 878.43 |
| 2022-05-20 | 901.77 |
| 2022-05-23 | 882.89 |
| 2022-05-24 | 879.32 |
| 2022-05-25 | 875.92 |
| 2022-05-26 | 875.92 |
| 2022-05-27 | 887.06 |
| 2022-05-30 | 904.82 |
| 2022-05-31 | 930.53 |
| 2022-06-01 | 930.53 |
| 2022-06-02 | 939.47 |
| 2022-06-03 | 940.25 |
| 2022-06-06 | 954.24 |
| 2022-06-07 | 947.63 |
| 2022-06-08 | 941.33 |
| 2022-06-09 | 914.52 |
| 2022-06-10 | 913.18 |
| 2022-06-13 | 898.29 |
| 2022-06-14 | 905.02 |
| 2022-06-15 | 891.98 |
| 2022-06-16 | 898.52 |
| 2022-06-17 | 884.77 |
| 2022-06-20 | 897.49 |
| 2022-06-21 | 912.13 |
| 2022-06-22 | 920.99 |
| 2022-06-23 | 943.36 |
| 2022-06-24 | 950.96 |
| 2022-06-27 | 969.51 |
| 2022-06-28 | 961.35 |
| 2022-06-29 | 962.04 |
| 2022-06-30 | 962.40 |
| 2022-07-01 | 954.51 |
| 2022-07-04 | 927.34 |
| 2022-07-05 | 919.64 |
| 2022-07-06 | 930.88 |
| 2022-07-07 | 922.42 |
| 2022-07-08 | 936.50 |
| 2022-07-11 | 930.43 |
| 2022-07-12 | 925.29 |
| 2022-07-13 | 917.29 |
| 2022-07-14 | 936.55 |
| 2022-07-15 | 914.24 |
| 2022-07-18 | 935.83 |
| 2022-07-19 | 945.28 |
| 2022-07-20 | 953.58 |
| 2022-07-21 | 959.94 |
| 2022-07-22 | 950.83 |
| 2022-07-25 | 953.20 |
| 2022-07-26 | 941.79 |
| 2022-07-27 | 943.50 |
| 2022-07-28 | 934.60 |
| 2022-07-29 | 920.71 |
| 2022-08-01 | 937.96 |
| 2022-08-02 | 932.92 |
| 2022-08-03 | 923.01 |
| 2022-08-04 | 925.30 |
| 2022-08-05 | 922.03 |
| 2022-08-08 | 929.85 |
| 2022-08-09 | 920.45 |
| 2022-08-10 | 924.64 |
| 2022-08-11 | 920.85 |
| 2022-08-12 | 930.78 |
| 2022-08-15 | 917.71 |
| 2022-08-16 | 920.44 |
| 2022-08-17 | 920.44 |
| 2022-08-18 | 937.77 |
| 2022-08-19 | 935.40 |
| 2022-08-22 | 936.95 |
| 2022-08-23 | 934.36 |
| 2022-08-24 | 933.89 |
| 2022-08-25 | 932.55 |
| 2022-08-26 | 930.43 |
| 2022-08-29 | 933.22 |
| 2022-08-30 | 923.83 |
| 2022-08-31 | 910.10 |
| 2022-09-01 | 908.78 |
| 2022-09-02 | 914.20 |
| 2022-09-05 | 908.17 |
| 2022-09-06 | 908.24 |
| 2022-09-07 | 905.52 |
| 2022-09-08 | 897.26 |
| 2022-09-09 | 902.67 |
| 2022-09-12 | 900.98 |
| 2022-09-13 | 895.10 |
| 2022-09-14 | 883.08 |
| 2022-09-15 | 878.10 |
| 2022-09-16 | 876.20 |
| 2022-09-19 | 870.92 |
| 2022-09-20 | 867.44 |
| 2022-09-21 | 873.47 |
| 2022-09-22 | 874.31 |
| 2022-09-23 | 871.84 |
| 2022-09-26 | 866.82 |
| 2022-09-27 | 867.07 |
| 2022-09-28 | 856.63 |
| 2022-09-29 | 850.25 |
| 2022-09-30 | 848.34 |
| 2022-10-03 | 842.22 |
| 2022-10-04 | 840.34 |
| 2022-10-05 | 842.96 |
| 2022-10-06 | 833.02 |
| 2022-10-07 | 825.27 |
| 2022-10-10 | 831.69 |
| 2022-10-11 | 835.14 |
| 2022-10-12 | 827.52 |
| 2022-10-13 | 826.75 |
| 2022-10-14 | 811.01 |
| 2022-10-17 | 812.79 |
| 2022-10-18 | 823.46 |
| 2022-10-19 | 831.53 |
| 2022-10-20 | 841.70 |
| 2022-10-21 | 840.04 |
| 2022-10-24 | 838.16 |
| 2022-10-25 | 831.30 |
| 2022-10-26 | 851.64 |
| 2022-10-27 | 857.76 |
| 2022-10-28 | 850.37 |
| 2022-10-31 | 844.89 |
| 2022-11-01 | 856.69 |
| 2022-11-02 | 853.27 |
| 2022-11-03 | 845.25 |
| 2022-11-04 | 845.39 |
| 2022-11-07 | 857.72 |
| 2022-11-08 | 856.98 |
| 2022-11-09 | 861.41 |
| 2022-11-10 | 834.23 |
| 2022-11-11 | 844.99 |
| 2022-11-14 | 854.05 |
| 2022-11-15 | 857.85 |
| 2022-11-16 | 853.74 |
| 2022-11-17 | 840.66 |
| 2022-11-18 | 845.21 |
| 2022-11-21 | 844.43 |
| 2022-11-22 | 835.66 |
| 2022-11-23 | 836.23 |
| 2022-11-24 | 841.80 |
| 2022-11-25 | 843.20 |
| 2022-11-28 | 834.99 |
| 2022-11-29 | 836.86 |
| 2022-11-30 | 828.11 |
| 2022-12-01 | 840.61 |
| 2022-12-02 | 854.86 |
| 2022-12-05 | 848.25 |
| 2022-12-06 | 829.41 |
| 2022-12-07 | 831.04 |
| 2022-12-08 | 843.16 |
| 2022-12-09 | 844.13 |
| 2022-12-12 | 853.83 |
| 2022-12-13 | 852.71 |
| 2022-12-14 | 860.07 |
| 2022-12-15 | 848.86 |
| 2022-12-16 | 861.23 |
| 2022-12-19 | 864.88 |
| 2022-12-20 | 858.15 |
| 2022-12-21 | 858.00 |
| 2022-12-22 | 850.70 |
| 2022-12-23 | 849.87 |
| 2022-12-26 | 851.47 |
| 2022-12-27 | 854.91 |
| 2022-12-28 | 839.88 |
| 2022-12-29 | 843.71 |
| 2022-12-30 | 830.90 |
| 2023-01-02 | 837.25 |
| 2023-01-03 | 842.52 |
| 2023-01-04 | 837.59 |
| 2023-01-05 | 840.70 |
| 2023-01-06 | 861.09 |
| 2023-01-09 | 881.41 |
| 2023-01-10 | 868.07 |
| 2023-01-11 | 868.84 |
| 2023-01-12 | 875.72 |
| 2023-01-13 | 888.43 |
| 2023-01-16 | 891.39 |
| 2023-01-17 | 887.74 |
| 2023-01-18 | 894.91 |
| 2023-01-19 | 887.49 |
| 2023-01-20 | 882.96 |
| 2023-01-23 | 882.96 |
| 2023-01-24 | 905.96 |
| 2023-01-25 | 895.51 |
| 2023-01-26 | 908.51 |
| 2023-01-27 | 898.02 |
| 2023-01-30 | 903.75 |
| 2023-01-31 | 902.33 |
| 2023-02-01 | 906.47 |
| 2023-02-02 | 912.00 |
| 2023-02-03 | 909.90 |
| 2023-02-06 | 896.80 |
| 2023-02-07 | 900.68 |
| 2023-02-08 | 904.73 |
| 2023-02-09 | 912.04 |
| 2023-02-10 | 916.94 |
| 2023-02-13 | 898.26 |
| 2023-02-14 | 906.46 |
| 2023-02-15 | 899.46 |
| 2023-02-16 | 896.69 |
| 2023-02-17 | 896.51 |
| 2023-02-20 | 907.45 |
| 2023-02-21 | 900.34 |
| 2023-02-22 | 890.49 |
| 2023-02-23 | 886.90 |
| 2023-02-24 | 883.02 |
| 2023-02-27 | 877.43 |
| 2023-02-28 | 858.34 |
| 2023-03-01 | 859.45 |
| 2023-03-02 | 852.01 |
| 2023-03-03 | 844.29 |
| 2023-03-06 | 843.91 |
| 2023-03-07 | 826.47 |
| 2023-03-08 | 822.77 |
| 2023-03-09 | 811.29 |
| 2023-03-10 | 807.39 |
| 2023-03-13 | 809.73 |
| 2023-03-14 | 801.55 |
| 2023-03-15 | 803.93 |
| 2023-03-16 | 787.56 |
| 2023-03-17 | 804.63 |
| 2023-03-20 | 799.70 |
| 2023-03-21 | 797.21 |
| 2023-03-22 | 797.21 |
| 2023-03-23 | 797.21 |
| 2023-03-24 | 829.02 |
| 2023-03-27 | 822.80 |
| 2023-03-28 | 836.67 |
| 2023-03-29 | 841.96 |
| 2023-03-30 | 844.85 |
| 2023-03-31 | 830.37 |
| 2023-04-03 | 816.09 |
| 2023-04-04 | 817.59 |
| 2023-04-05 | 800.76 |
| 2023-04-06 | 794.75 |
| 2023-04-07 | 794.75 |
| 2023-04-10 | 807.61 |
| 2023-04-11 | 803.62 |
| 2023-04-12 | 797.72 |
| 2023-04-13 | 806.85 |
| 2023-04-14 | 808.27 |
| 2023-04-17 | 807.49 |
| 2023-04-18 | 801.13 |
| 2023-04-19 | 801.13 |
| 2023-04-20 | 801.13 |
| 2023-04-21 | 801.13 |
| 2023-04-24 | 801.13 |
| 2023-04-25 | 801.13 |
| 2023-04-26 | 820.87 |
| 2023-04-27 | 831.07 |
| 2023-04-28 | 840.68 |
| 2023-05-01 | 840.68 |
| 2023-05-02 | 838.49 |
| 2023-05-03 | 858.03 |
| 2023-05-04 | 862.60 |
| 2023-05-05 | 866.51 |
| 2023-05-08 | 864.64 |
| 2023-05-09 | 861.99 |
| 2023-05-10 | 869.11 |
| 2023-05-11 | 861.70 |
| 2023-05-12 | 857.74 |
| 2023-05-15 | 881.65 |
| 2023-05-16 | 879.70 |
| 2023-05-17 | 876.24 |
| 2023-05-18 | 876.24 |
| 2023-05-19 | 871.33 |
| 2023-05-22 | 882.64 |
| 2023-05-23 | 874.71 |
| 2023-05-24 | 880.57 |
| 2023-05-25 | 880.82 |
| 2023-05-26 | 890.49 |
| 2023-05-29 | 891.33 |
| 2023-05-30 | 863.72 |
| 2023-05-31 | 865.02 |
| 2023-06-01 | 865.02 |
| 2023-06-02 | 865.02 |
| 2023-06-05 | 877.93 |
| 2023-06-06 | 881.09 |
| 2023-06-07 | 888.33 |
| 2023-06-08 | 887.05 |
| 2023-06-09 | 891.07 |
| 2023-06-12 | 901.56 |
| 2023-06-13 | 889.36 |
| 2023-06-14 | 893.06 |
| 2023-06-15 | 893.75 |
| 2023-06-16 | 895.12 |
| 2023-06-19 | 897.17 |
| 2023-06-20 | 889.98 |
| 2023-06-21 | 905.59 |
| 2023-06-22 | 893.38 |
| 2023-06-23 | 900.65 |
| 2023-06-26 | 895.65 |
| 2023-06-27 | 900.63 |
| 2023-06-28 | 900.63 |
| 2023-06-29 | 900.63 |
| 2023-06-30 | 900.63 |
| 2023-07-03 | 907.78 |
| 2023-07-04 | 922.42 |
| 2023-07-05 | 921.40 |
| 2023-07-06 | 913.97 |
| 2023-07-07 | 911.66 |
| 2023-07-10 | 911.59 |
| 2023-07-11 | 924.51 |
| 2023-07-12 | 927.52 |
| 2023-07-13 | 933.61 |
| 2023-07-14 | 939.14 |
| 2023-07-17 | 927.39 |
| 2023-07-18 | 924.30 |
| 2023-07-19 | 924.30 |
| 2023-07-20 | 916.62 |
| 2023-07-21 | 913.89 |
| 2023-07-24 | 904.80 |
| 2023-07-25 | 894.75 |
| 2023-07-26 | 890.89 |
| 2023-07-27 | 891.62 |
| 2023-07-28 | 886.45 |
| 2023-07-31 | 902.94 |
| 2023-08-01 | 883.87 |
| 2023-08-02 | 866.66 |
| 2023-08-03 | 867.58 |
| 2023-08-04 | 861.71 |
| 2023-08-07 | 867.34 |
| 2023-08-08 | 865.10 |
| 2023-08-09 | 877.84 |
| 2023-08-10 | 879.01 |
| 2023-08-11 | 877.51 |
| 2023-08-14 | 878.30 |
| 2023-08-15 | 872.57 |
| 2023-08-16 | 881.74 |
| 2023-08-17 | 881.74 |
| 2023-08-18 | 872.21 |
| 2023-08-21 | 866.74 |
| 2023-08-22 | 865.34 |
| 2023-08-23 | 864.09 |
| 2023-08-24 | 864.02 |
| 2023-08-25 | 867.16 |
| 2023-08-28 | 871.68 |
| 2023-08-29 | 880.10 |
| 2023-08-30 | 867.28 |
| 2023-08-31 | 867.26 |
| 2023-09-01 | 860.46 |
| 2023-09-04 | 846.68 |
| 2023-09-05 | 845.35 |
| 2023-09-06 | 841.63 |
| 2023-09-07 | 841.52 |
| 2023-09-08 | 833.15 |
| 2023-09-11 | 841.97 |
| 2023-09-12 | 835.53 |
| 2023-09-13 | 835.34 |
| 2023-09-14 | 830.19 |
| 2023-09-15 | 835.49 |
| 2023-09-18 | 818.06 |
| 2023-09-19 | 816.44 |
| 2023-09-20 | 824.74 |
| 2023-09-21 | 826.37 |
| 2023-09-22 | 831.55 |
| 2023-09-25 | 831.94 |
| 2023-09-26 | 851.75 |
| 2023-09-27 | 850.97 |
| 2023-09-28 | 850.97 |
| 2023-09-29 | 852.48 |
| 2023-10-02 | 855.77 |
| 2023-10-03 | 859.34 |
| 2023-10-04 | 852.01 |
| 2023-10-05 | 872.99 |
| 2023-10-06 | 875.89 |
| 2023-10-09 | 860.47 |
| 2023-10-10 | 855.11 |
| 2023-10-11 | 849.54 |
| 2023-10-12 | 822.63 |
| 2023-10-13 | 829.45 |
| 2023-10-16 | 828.36 |
| 2023-10-17 | 841.31 |
| 2023-10-18 | 841.78 |
| 2023-10-19 | 818.07 |
| 2023-10-20 | 812.55 |
| 2023-10-23 | 788.31 |
| 2023-10-24 | 805.39 |
| 2023-10-25 | 819.51 |
| 2023-10-26 | 805.33 |
| 2023-10-27 | 832.29 |
| 2023-10-30 | 820.29 |
| 2023-10-31 | 841.11 |
| 2023-11-01 | 804.39 |
| 2023-11-02 | 805.58 |
| 2023-11-03 | 816.73 |
| 2023-11-06 | 825.84 |
| 2023-11-07 | 822.32 |
| 2023-11-08 | 824.42 |
| 2023-11-09 | 823.68 |
| 2023-11-10 | 817.04 |
| 2023-11-13 | 821.36 |
| 2023-11-14 | 814.35 |
| 2023-11-15 | 822.45 |
| 2023-11-16 | 819.86 |
| 2023-11-17 | 832.48 |
| 2023-11-20 | 827.94 |
| 2023-11-21 | 827.00 |
| 2023-11-22 | 818.81 |
| 2023-11-23 | 820.46 |
| 2023-11-24 | 812.70 |
| 2023-11-27 | 814.13 |
| 2023-11-28 | 815.07 |
| 2023-11-29 | 802.84 |
| 2023-11-30 | 806.56 |
| 2023-12-01 | 790.31 |
| 2023-12-04 | 792.86 |
| 2023-12-05 | 800.65 |
| 2023-12-06 | 800.28 |
| 2023-12-07 | 791.64 |
| 2023-12-08 | 792.28 |
| 2023-12-11 | 787.36 |
| 2023-12-12 | 782.93 |
| 2023-12-13 | 785.20 |
| 2023-12-14 | 796.88 |
| 2023-12-15 | 785.15 |
| 2023-12-18 | 780.36 |
| 2023-12-19 | 789.06 |
| 2023-12-20 | 782.89 |
| 2023-12-21 | 782.15 |
| 2023-12-22 | 783.18 |
| 2023-12-25 | 783.18 |
| 2023-12-26 | 783.18 |
| 2023-12-27 | 786.75 |
| 2023-12-28 | 796.63 |
| 2023-12-29 | 797.13 |
| 2024-01-01 | 797.13 |
| 2024-01-02 | 794.55 |
| 2024-01-03 | 788.80 |
| 2024-01-04 | 788.19 |
| 2024-01-05 | 785.20 |
| 2024-01-08 | 779.35 |
| 2024-01-09 | 770.67 |
| 2024-01-10 | 765.12 |
| 2024-01-11 | 758.54 |
| 2024-01-12 | 759.65 |
| 2024-01-15 | 767.55 |
| 2024-01-16 | 766.13 |
| 2024-01-17 | 759.75 |
| 2024-01-18 | 755.64 |
| 2024-01-19 | 756.46 |
| 2024-01-22 | 747.07 |
| 2024-01-23 | 749.23 |
| 2024-01-24 | 752.25 |
| 2024-01-25 | 744.10 |
| 2024-01-26 | 739.24 |
| 2024-01-29 | 741.19 |
| 2024-01-30 | 739.21 |
| 2024-01-31 | 734.40 |
| 2024-02-01 | 729.93 |
| 2024-02-02 | 752.04 |
| 2024-02-05 | 753.57 |
| 2024-02-06 | 764.87 |
| 2024-02-07 | 757.02 |
| 2024-02-08 | 757.02 |
| 2024-02-09 | 757.02 |
| 2024-02-12 | 761.84 |
| 2024-02-13 | 758.80 |
| 2024-02-14 | 758.80 |
| 2024-02-15 | 770.86 |
| 2024-02-16 | 765.36 |
| 2024-02-19 | 764.77 |
| 2024-02-20 | 768.99 |
| 2024-02-21 | 766.95 |
| 2024-02-22 | 781.14 |
| 2024-02-23 | 775.89 |
| 2024-02-26 | 781.87 |
| 2024-02-27 | 777.39 |
| 2024-02-28 | 779.54 |
| 2024-02-29 | 774.74 |
| 2024-03-01 | 785.07 |
| 2024-03-04 | 777.05 |
| 2024-03-05 | 766.58 |
| 2024-03-06 | 772.47 |
| 2024-03-07 | 784.23 |
| 2024-03-08 | 792.61 |
| 2024-03-11 | 792.61 |
| 2024-03-12 | 792.61 |
| 2024-03-13 | 789.30 |
| 2024-03-14 | 800.51 |
| 2024-03-15 | 797.08 |
| 2024-03-18 | 791.22 |
| 2024-03-19 | 801.70 |
| 2024-03-20 | 800.40 |
| 2024-03-21 | 801.66 |
| 2024-03-22 | 793.87 |
| 2024-03-25 | 792.40 |
| 2024-03-26 | 784.88 |
| 2024-03-27 | 776.02 |
| 2024-03-28 | 783.70 |
| 2024-03-29 | 783.70 |
| 2024-04-01 | 781.34 |
| 2024-04-02 | 796.23 |
| 2024-04-03 | 785.83 |
| 2024-04-04 | 795.46 |
| 2024-04-05 | 793.61 |
| 2024-04-08 | 793.61 |
| 2024-04-09 | 793.61 |
| 2024-04-10 | 793.61 |
| 2024-04-11 | 793.61 |
| 2024-04-12 | 793.61 |
| 2024-04-15 | 793.61 |
| 2024-04-16 | 746.69 |
| 2024-04-17 | 739.93 |
| 2024-04-18 | 729.66 |
| 2024-04-19 | 729.31 |
| 2024-04-22 | 733.56 |
| 2024-04-23 | 729.53 |
| 2024-04-24 | 730.86 |
| 2024-04-25 | 738.46 |
| 2024-04-26 | 716.62 |
| 2024-04-29 | 734.66 |
| 2024-04-30 | 730.83 |
| 2024-05-01 | 730.83 |
| 2024-05-02 | 727.14 |
| 2024-05-03 | 742.02 |
| 2024-05-06 | 766.52 |
| 2024-05-07 | 763.04 |
| 2024-05-08 | 763.33 |
| 2024-05-09 | 763.33 |
| 2024-05-10 | 763.33 |
| 2024-05-13 | 752.82 |
| 2024-05-14 | 764.27 |
| 2024-05-15 | 772.18 |
| 2024-05-16 | 785.35 |
| 2024-05-17 | 779.00 |
| 2024-05-20 | 777.92 |
| 2024-05-21 | 766.36 |
| 2024-05-22 | 771.24 |
| 2024-05-23 | 771.24 |
| 2024-05-24 | 771.24 |
| 2024-05-27 | 762.71 |
| 2024-05-28 | 764.06 |
| 2024-05-29 | 757.90 |
| 2024-05-30 | 750.64 |
| 2024-05-31 | 741.04 |
| 2024-06-03 | 747.82 |
| 2024-06-04 | 753.09 |
| 2024-06-05 | 749.98 |
| 2024-06-06 | 752.85 |
| 2024-06-07 | 758.67 |
| 2024-06-10 | 751.09 |
| 2024-06-11 | 741.42 |
| 2024-06-12 | 746.15 |
| 2024-06-13 | 739.03 |
| 2024-06-14 | 716.31 |
| 2024-06-17 | 716.31 |
| 2024-06-18 | 716.31 |
| 2024-06-19 | 711.12 |
| 2024-06-20 | 706.51 |
| 2024-06-21 | 713.08 |
| 2024-06-24 | 733.89 |
| 2024-06-25 | 728.34 |
| 2024-06-26 | 728.78 |
| 2024-06-27 | 730.88 |
| 2024-06-28 | 735.07 |
| 2024-07-01 | 740.58 |
| 2024-07-02 | 735.22 |
| 2024-07-03 | 743.18 |
| 2024-07-04 | 754.78 |
| 2024-07-05 | 759.32 |
| 2024-07-08 | 765.99 |
| 2024-07-09 | 767.32 |
| 2024-07-10 | 777.82 |
| 2024-07-11 | 786.10 |
| 2024-07-12 | 791.65 |
| 2024-07-15 | 789.86 |
| 2024-07-16 | 783.08 |
| 2024-07-17 | 794.35 |
| 2024-07-18 | 796.41 |
| 2024-07-19 | 787.58 |
#2024-07-22| 785.38
#2024-07-23| 782.94
#2024-07-24| 776.73
#2024-07-25| 781.00
#2024-07-26| 773.13
#2024-07-29| 763.03
#2024-07-30| 755.78
#2024-07-31| 764.72
#2024-08-01| 765.60
#2024-08-02| 766.12
#2024-08-05| 752.71
#2024-08-06| 753.61
#2024-08-07| 774.24
#2024-08-08| 780.94
#2024-08-09| 774.66
#2024-08-12| 773.71
#2024-08-13| 781.66
#2024-08-14| 797.51
#2024-08-15| 797.51
#2024-08-16| 797.24
#2024-08-19| 796.46
#2024-08-20| 814.56
#2024-08-21| 810.16
#2024-08-22| 807.75
#2024-08-23| 812.41
#2024-08-26| 819.32
#2024-08-27| 821.84
#2024-08-28| 820.85
#2024-08-29| 813.90
#2024-08-30| 809.48
#2024-09-02| 796.79
#2024-09-03| 800.81
#2024-09-04| 797.68
#2024-09-05| 820.52
#2024-09-06| 823.84
#2024-09-09| 812.86
#2024-09-10| 819.34
#2024-09-11| 812.46
#2024-09-12| 823.90
#2024-09-13| 818.49
#2024-09-16| 818.49
#2024-09-17| 833.93
#2024-09-18| 830.81
#2024-09-19| 843.62
#2024-09-20| 850.44
#2024-09-23| 841.61
#2024-09-24| 847.65
#2024-09-25| 849.17
#2024-09-26| 841.12
#2024-09-27| 836.60
#2024-09-30| 820.65
#2024-10-01| 826.17
#2024-10-02| 818.57
#2024-10-03| 811.93
#2024-10-04| 807.59
#2024-10-07| 801.54
#2024-10-08| 807.95
#2024-10-09| 803.20
#2024-10-10| 808.70
#2024-10-11| 810.88
#2024-10-14| 824.65
#2024-10-15| 833.21
#2024-10-16| 839.53
#2024-10-17| 838.18
#2024-10-18| 858.51
#2024-10-21| 851.73
#2024-10-22| 849.25
#2024-10-23| 858.18
#2024-10-24| 867.68
#2024-10-25| 859.99
#2024-10-28| 853.60
#2024-10-29| 871.52
#2024-10-30| 856.78
#2024-10-31| 871.54
#2024-11-01| 828.51
#2024-11-04| 838.85
#2024-11-05| 851.49
#2024-11-06| 851.85
#2024-11-07| 846.68
#2024-11-08| 840.85
#2024-11-11| 839.03
#2024-11-12| 842.16
#2024-11-13| 835.81
#2024-11-14| 828.35
#2024-11-15| 822.50
#2024-11-18| 818.58
#2024-11-19| 822.23
#2024-11-20| 816.47
#2024-11-21| 801.05
#2024-11-22| 802.18
#2024-11-25| 807.54
#2024-11-26| 803.39
#2024-11-27| 803.39
#2024-11-28| 811.52
#2024-11-29| 810.09
#2024-12-02| 802.31
#2024-12-03| 815.39
#2024-12-04| 841.56
#2024-12-05| 843.83
#2024-12-06| 845.03
#2024-12-09| 859.96
#2024-12-10| 860.03
#2024-12-11| 859.92
#2024-12-12| 859.07
#2024-12-13| 852.76
#2024-12-16| 843.60
#2024-12-17| 827.47
#2024-12-18| 816.67
#2024-12-19| 785.36
#2024-12-20| 794.69
#2024-12-23| 812.68
#2024-12-24| 798.67
#2024-12-25| 798.67
#2024-12-26| 798.67
#2024-12-27| 803.23
#2024-12-30| 817.55
#2024-12-31| 819.53
#2025-01-01| 819.53
#2025-01-02| 803.40
#2025-01-03| 802.58
#2025-01-06| 796.86
#2025-01-07| 804.39
#2025-01-08| 799.30
#2025-01-09| 796.48
#2025-01-10| 801.49
#2025-01-13| 789.72
#2025-01-14| 777.30
#2025-01-15| 789.17
#2025-01-16| 775.99
#2025-01-17| 785.76
#2025-01-20| 779.63
#2025-01-21| 782.43
#2025-01-22| 802.26
#2025-01-23| 790.49
#2025-01-24| 809.57
#2025-01-27| 809.57
#2025-01-28| 809.57
#2025-01-29| 809.57
#2025-01-30| 805.75
#2025-01-31| 822.28
#2025-02-03| 811.26
#2025-02-04| 819.89
#2025-02-05| 813.30
#2025-02-06| 805.18
#2025-02-07| 813.48
#2025-02-10| 809.62
#2025-02-11| 793.30
#2025-02-12| 805.18
#2025-02-13| 802.91
#2025-02-14| 803.70
#2025-02-17| 810.80
#2025-02-18| 819.42
#2025-02-19| 817.37
#2025-02-20| 815.88
#2025-02-21| 808.10
#2025-02-24| 817.39
#2025-02-25| 799.60
#2025-02-26| 792.65
#2025-02-27| 775.28
#2025-02-28| 731.33
#2025-03-03| 766.84
#2025-03-04| 754.28
#2025-03-05| 803.76
#2025-03-06| 775.65
#2025-03-07| 770.59
#2025-03-10| 794.31
#2025-03-11| 759.72
#2025-03-12| 772.23
#2025-03-13| 771.02
#2025-03-14| 757.90
#2025-03-17| 765.06
#2025-03-18| 751.13
#2025-03-19| 760.95
#2025-03-20| 756.20
#2025-03-21| 747.94
#2025-03-24| 734.42
#2025-03-25| 732.23
#2025-03-26| 748.31
#2025-03-27| 750.93
#2025-03-28| 750.93
#2025-03-31| 750.93
#2025-04-01| 750.93
#2025-04-02| 750.93
#2025-04-03| 750.93
#2025-04-04| 750.93
#2025-04-07| 750.93
#2025-04-08| 700.57
#2025-04-09| 689.60
#2025-04-10| 725.08
#2025-04-11| 710.93
#2025-04-14| 739.71
#2025-04-15| 738.93
#2025-04-16| 742.62
#2025-04-17| 736.89
#2025-04-18| 736.89
#2025-04-21| 729.15
#2025-04-22| 709.00
#2025-04-23| 725.63
#2025-04-24| 727.82
#2025-04-25| 750.00
#2025-04-28| 753.56
#2025-04-29| 758.21
#2025-04-30| 799.56
#2025-05-01| 799.56
#2025-05-02| 794.14
#2025-05-05| 784.98
#2025-05-06| 791.03
#2025-05-07| 800.66
#2025-05-08| 799.11
#2025-05-09| 802.46
#2025-05-12| 802.46
#2025-05-13| 802.46
#2025-05-14| 805.17
#2025-05-15| 816.41
#2025-05-16| 833.12
#2025-05-19| 823.10
#2025-05-20| 807.82
#2025-05-21| 816.51
#2025-05-22| 814.42
#2025-05-23| 814.24
#2025-05-26| 806.43
#2025-05-27| 809.51
#2025-05-28| 804.82
#2025-05-29| 804.82
#2025-05-30| 804.82
#2025-06-02| 803.41
#2025-06-03| 803.97
#2025-06-04| 827.81
#2025-06-05| 819.25
#2025-06-06| 819.25
#2025-06-09| 819.25
#2025-06-10| 823.02
#2025-06-11| 844.15
#2025-06-12| 836.30
#2025-06-13| 830.30
#2025-06-16| 819.39
#2025-06-17| 823.00
#2025-06-18| 811.94
#2025-06-19| 795.38
#2025-06-20| 788.42
#2025-06-23| 759.52
#2025-06-24| 780.37
#2025-06-25| 788.38
#2025-06-26| 798.10
#2025-06-27| 798.10
#2025-06-30| 804.11
#2025-07-01| 801.30
#2025-07-02| 801.03
#2025-07-03| 819.92
#2025-07-04| 808.32
#2025-07-07| 817.27
#2025-07-08| 817.24
#2025-07-09| 834.48
#2025-07-10| 835.33
#2025-07-11| 844.64
#2025-07-14| 841.01
#2025-07-15| 836.03
#2025-07-16| 834.19
#2025-07-17| 851.37
#2025-07-18| 846.36
#2025-07-21| 851.08
#2025-07-22| 846.53
#2025-07-23| 855.64
#2025-07-24| 850.50
#2025-07-25| 848.38
#2025-07-28| 847.04
#2025-07-29| 839.63
#2025-07-30| 845.66
#2025-07-31| 846.41
#2025-08-01| 836.12
#2025-08-04| 839.73
#2025-08-05| 830.34
#2025-08-06| 819.13
#2025-08-07| 814.04
#2025-08-08| 809.06
#2025-08-11| 807.42
#2025-08-12| 805.25
#2025-08-13| 809.45
#2025-08-14| 817.08
#2025-08-15| 808.42
#2025-08-18| 808.42
#2025-08-19| 809.02
#2025-08-20| 813.86
#2025-08-21| 813.69
#2025-08-22| 807.84
#2025-08-25| 802.65
#2025-08-26| 798.11
#2025-08-27| 786.12
#2025-08-28| 787.70
#2025-08-29| 764.96
#2025-09-01| 764.84
#2025-09-02| 778.25
#2025-09-03| 791.08
#2025-09-04| 792.09
#2025-09-05| 792.09
#2025-09-08| 793.15
#2025-09-09| 782.55
#2025-09-10| 783.71
#2025-09-11| 803.65
#2025-09-12| 814.90
#2025-09-15| 821.56
#2025-09-16| 834.09
#2025-09-17| 846.70
#2025-09-18| 845.74
#2025-09-19| 856.21
#2025-09-22| 842.28
#2025-09-23| 847.43
#2025-09-24| 835.41
#2025-09-25| 852.77
#2025-09-26| 853.73
#2025-09-29| 844.17
#2025-09-30| 821.10
#2025-10-01| 819.57
#2025-10-02| 822.20
#2025-10-03| 841.03
#2025-10-06| 827.95
#2025-10-07| 828.53
#2025-10-08| 826.15
#2025-10-09| 838.39
#2025-10-10| 831.17
#2025-10-13| 826.88
#2025-10-14| 820.96
#2025-10-15| 827.82
#2025-10-16| 852.85
#2025-10-17| 852.89
#2025-10-20| 859.79
#2025-10-21| 859.31
#2025-10-22| 883.20
#2025-10-23| 897.32
#2025-10-24| 881.00
#2025-10-27| 888.19
#2025-10-28| 890.50
#2025-10-29| 893.16
#2025-10-30| 868.26
#2025-10-31| 872.82
#2025-11-03| 862.64
#2025-11-04| 855.30
#2025-11-05| 860.75
#2025-11-06| 854.80
#2025-11-07| 842.33
#2025-11-10| 842.58
#2025-11-11| 839.99
#2025-11-12| 853.47
#2025-11-13| 843.96
#2025-11-14| 844.65
#2025-11-17| 829.33
#2025-11-18| 828.85
#2025-11-19| 843.01
#2025-11-20| 840.46
#2025-11-21| 846.27
#2025-11-24| 854.67
#2025-11-25| 846.50
#2025-11-26| 860.76
#2025-11-27| 848.93
#2025-11-28| 847.03
#2025-12-01| 858.89
#2025-12-02| 866.50
#2025-12-03| 862.54
#2025-12-04| 856.24
#2025-12-05| 858.69
#2025-12-08| 849.45
#2025-12-09| 838.18
#2025-12-10| 827.92
#2025-12-11| 793.42
#2025-12-12| 810.04
#2025-12-15| 813.57
#2025-12-16| 811.21
#2025-12-17| 815.94
#2025-12-18| 816.35
#2025-12-19| 816.32
#2025-12-22| 807.79
#2025-12-23| 808.37
#2025-12-24| 810.09
#2025-12-25| 810.09
#2025-12-26| 810.09
#2025-12-29| 805.88
#2025-12-30| 807.64
#2025-12-31| 811.70
#2026-01-01| 811.70
#2026-01-02| 817.61
#2026-01-05| 822.20
#2026-01-06| 827.85
#2026-01-07| 808.49
#2026-01-08| 803.06
#2026-01-09| 804.71
#2026-01-12| 801.26
#2026-01-13| 809.00
#2026-01-14| 804.44
#2026-01-15| 809.55
#2026-01-16| 809.55
#2026-01-19| 810.61
#2026-01-20| 812.80
#2026-01-21| 814.68
#2026-01-22| 820.42
#2026-01-23| 820.07
#2026-01-26| 819.25
#2026-01-27| 820.95
#2026-01-28| 815.87
#2026-01-29| 791.70
#2026-01-30| 811.78
#2026-02-02| 812.53
#2026-02-03| 840.37
#2026-02-04| 821.00
#2026-02-05| 820.47
#2026-02-06| 805.94
#2026-02-09| 810.44
#2026-02-10| 811.77
#2026-02-11| 806.18
#2026-02-12| 802.06
#2026-02-13| 792.44
#2026-02-16| 792.44
#2026-02-17| 792.44
#2026-02-18| 793.40
#2026-02-19| 790.75
#2026-02-20| 785.21
#2026-02-23| 797.86
#2026-02-24| 787.01
#2026-02-25| 786.53
#2026-02-26| 790.66
#2026-02-27| 777.76
#2026-03-02| 749.38
#2026-03-03| 754.36
#2026-03-04| 710.57
#2026-03-05| 721.32
#2026-03-06| 718.42
#2026-03-09| 689.58
#2026-03-10| 697.96
#2026-03-11| 704.88
#2026-03-12| 708.36
#2026-03-13| 691.48
#2026-03-16| 710.77
#2026-03-17| 715.49
#2026-03-18| 715.49
#2026-03-19| 715.49
#2026-03-20| 715.49
#2026-03-23| 715.49
#2026-03-24| 715.49
#2026-03-25| 743.67
#2026-03-26| 738.25
#2026-03-27| 736.45
#2026-03-30| 728.47
#2026-03-31| 750.01
#2026-04-01| 761.23