Table Data - Nasdaq Indonesia Consumer Staples Total Return Index
| Title | Nasdaq Indonesia Consumer Staples Total Return Index |
|---|---|
| Series ID | NASDAQNQID45T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-10 |
| Last Updated | 2026-04-10 10:51 PM CDT |
| Notes | For more information about this series, see: NQID45T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 991.38 |
| 2020-09-22 | 969.61 |
| 2020-09-23 | 963.33 |
| 2020-09-24 | 925.64 |
| 2020-09-25 | 944.33 |
| 2020-09-28 | 925.95 |
| 2020-09-29 | 913.48 |
| 2020-09-30 | 916.06 |
| 2020-10-01 | 935.99 |
| 2020-10-02 | 920.92 |
| 2020-10-05 | 933.92 |
| 2020-10-06 | 942.53 |
| 2020-10-07 | 954.66 |
| 2020-10-08 | 969.78 |
| 2020-10-09 | 970.72 |
| 2020-10-12 | 973.61 |
| 2020-10-13 | 973.21 |
| 2020-10-14 | 969.35 |
| 2020-10-15 | 954.09 |
| 2020-10-16 | 963.39 |
| 2020-10-19 | 967.90 |
| 2020-10-20 | 952.87 |
| 2020-10-21 | 957.02 |
| 2020-10-22 | 954.87 |
| 2020-10-23 | 953.36 |
| 2020-10-26 | 948.48 |
| 2020-10-27 | 945.01 |
| 2020-10-28 | 945.01 |
| 2020-10-29 | 945.01 |
| 2020-10-30 | 945.01 |
| 2020-11-02 | 939.06 |
| 2020-11-03 | 952.53 |
| 2020-11-04 | 943.08 |
| 2020-11-05 | 994.39 |
| 2020-11-06 | 1023.97 |
| 2020-11-09 | 1033.46 |
| 2020-11-10 | 1058.47 |
| 2020-11-11 | 1055.08 |
| 2020-11-12 | 1057.42 |
| 2020-11-13 | 1047.63 |
| 2020-11-16 | 1065.43 |
| 2020-11-17 | 1072.19 |
| 2020-11-18 | 1064.86 |
| 2020-11-19 | 1055.37 |
| 2020-11-20 | 1054.04 |
| 2020-11-23 | 1058.00 |
| 2020-11-24 | 1071.39 |
| 2020-11-25 | 1050.14 |
| 2020-11-26 | 1073.51 |
| 2020-11-27 | 1076.35 |
| 2020-11-30 | 1029.08 |
| 2020-12-01 | 1050.49 |
| 2020-12-02 | 1071.39 |
| 2020-12-03 | 1056.94 |
| 2020-12-04 | 1057.96 |
| 2020-12-07 | 1065.21 |
| 2020-12-08 | 1075.35 |
| 2020-12-09 | 1075.35 |
| 2020-12-10 | 1052.69 |
| 2020-12-11 | 1038.24 |
| 2020-12-14 | 1076.77 |
| 2020-12-15 | 1075.04 |
| 2020-12-16 | 1102.86 |
| 2020-12-17 | 1086.40 |
| 2020-12-18 | 1070.22 |
| 2020-12-21 | 1104.47 |
| 2020-12-22 | 1058.76 |
| 2020-12-23 | 1051.86 |
| 2020-12-24 | 1051.86 |
| 2020-12-25 | 1051.86 |
| 2020-12-28 | 1079.04 |
| 2020-12-29 | 1061.38 |
| 2020-12-30 | 1061.37 |
| 2020-12-31 | 1061.37 |
| 2021-01-01 | 1061.37 |
| 2021-01-04 | 1074.37 |
| 2021-01-05 | 1072.30 |
| 2021-01-06 | 1064.00 |
| 2021-01-07 | 1065.26 |
| 2021-01-08 | 1082.10 |
| 2021-01-11 | 1056.19 |
| 2021-01-12 | 1041.69 |
| 2021-01-13 | 1050.69 |
| 2021-01-14 | 1073.26 |
| 2021-01-15 | 1066.36 |
| 2021-01-18 | 1069.67 |
| 2021-01-19 | 1049.34 |
| 2021-01-20 | 1048.15 |
| 2021-01-21 | 1051.77 |
| 2021-01-22 | 1042.66 |
| 2021-01-25 | 1040.72 |
| 2021-01-26 | 1016.44 |
| 2021-01-27 | 1013.49 |
| 2021-01-28 | 968.66 |
| 2021-01-29 | 952.54 |
| 2021-02-01 | 991.80 |
| 2021-02-02 | 988.94 |
| 2021-02-03 | 971.88 |
| 2021-02-04 | 970.44 |
| 2021-02-05 | 979.74 |
| 2021-02-08 | 983.27 |
| 2021-02-09 | 982.14 |
| 2021-02-10 | 982.97 |
| 2021-02-11 | 1001.34 |
| 2021-02-12 | 1001.34 |
| 2021-02-15 | 1005.19 |
| 2021-02-16 | 1015.74 |
| 2021-02-17 | 993.56 |
| 2021-02-18 | 982.18 |
| 2021-02-19 | 985.01 |
| 2021-02-22 | 960.73 |
| 2021-02-23 | 967.63 |
| 2021-02-24 | 973.84 |
| 2021-02-25 | 982.45 |
| 2021-02-26 | 970.22 |
| 2021-03-01 | 981.84 |
| 2021-03-02 | 989.67 |
| 2021-03-03 | 999.13 |
| 2021-03-04 | 987.27 |
| 2021-03-05 | 987.32 |
| 2021-03-08 | 986.55 |
| 2021-03-09 | 1008.66 |
| 2021-03-10 | 1032.45 |
| 2021-03-11 | 1032.45 |
| 2021-03-12 | 1035.76 |
| 2021-03-15 | 1027.77 |
| 2021-03-16 | 1033.64 |
| 2021-03-17 | 1025.28 |
| 2021-03-18 | 1026.51 |
| 2021-03-19 | 1055.97 |
| 2021-03-22 | 1048.57 |
| 2021-03-23 | 1047.73 |
| 2021-03-24 | 1039.71 |
| 2021-03-25 | 1040.50 |
| 2021-03-26 | 1052.21 |
| 2021-03-29 | 1075.38 |
| 2021-03-30 | 1074.06 |
| 2021-03-31 | 1041.98 |
| 2021-04-01 | 1054.55 |
| 2021-04-02 | 1054.55 |
| 2021-04-05 | 1060.91 |
| 2021-04-06 | 1060.09 |
| 2021-04-07 | 1073.24 |
| 2021-04-08 | 1063.69 |
| 2021-04-09 | 1056.24 |
| 2021-04-12 | 1051.89 |
| 2021-04-13 | 1046.30 |
| 2021-04-14 | 1058.70 |
| 2021-04-15 | 1102.69 |
| 2021-04-16 | 1105.90 |
| 2021-04-19 | 1097.70 |
| 2021-04-20 | 1105.09 |
| 2021-04-21 | 1098.74 |
| 2021-04-22 | 1086.71 |
| 2021-04-23 | 1098.52 |
| 2021-04-26 | 1077.95 |
| 2021-04-27 | 1032.66 |
| 2021-04-28 | 1060.88 |
| 2021-04-29 | 1042.32 |
| 2021-04-30 | 1060.39 |
| 2021-05-03 | 1052.84 |
| 2021-05-04 | 1044.47 |
| 2021-05-05 | 1036.51 |
| 2021-05-06 | 1038.60 |
| 2021-05-07 | 1038.19 |
| 2021-05-10 | 1052.64 |
| 2021-05-11 | 1050.97 |
| 2021-05-12 | 1050.97 |
| 2021-05-13 | 1050.97 |
| 2021-05-14 | 1050.97 |
| 2021-05-17 | 1006.45 |
| 2021-05-18 | 1020.57 |
| 2021-05-19 | 999.00 |
| 2021-05-20 | 1005.75 |
| 2021-05-21 | 987.10 |
| 2021-05-24 | 973.49 |
| 2021-05-25 | 967.65 |
| 2021-05-26 | 967.65 |
| 2021-05-27 | 1000.97 |
| 2021-05-28 | 1012.74 |
| 2021-05-31 | 1020.79 |
| 2021-06-01 | 1020.79 |
| 2021-06-02 | 1038.54 |
| 2021-06-03 | 1077.18 |
| 2021-06-04 | 1060.27 |
| 2021-06-07 | 1063.21 |
| 2021-06-08 | 1057.57 |
| 2021-06-09 | 1059.19 |
| 2021-06-10 | 1043.38 |
| 2021-06-11 | 1040.25 |
| 2021-06-14 | 1015.95 |
| 2021-06-15 | 1016.14 |
| 2021-06-16 | 1003.80 |
| 2021-06-17 | 992.25 |
| 2021-06-18 | 973.17 |
| 2021-06-21 | 967.31 |
| 2021-06-22 | 978.10 |
| 2021-06-23 | 971.93 |
| 2021-06-24 | 955.71 |
| 2021-06-25 | 961.72 |
| 2021-06-28 | 955.11 |
| 2021-06-29 | 990.76 |
| 2021-06-30 | 988.25 |
| 2021-07-01 | 1008.62 |
| 2021-07-02 | 1032.64 |
| 2021-07-05 | 1010.73 |
| 2021-07-06 | 1017.90 |
| 2021-07-07 | 1016.58 |
| 2021-07-08 | 987.31 |
| 2021-07-09 | 986.17 |
| 2021-07-12 | 1015.00 |
| 2021-07-13 | 1004.40 |
| 2021-07-14 | 997.25 |
| 2021-07-15 | 1000.22 |
| 2021-07-16 | 999.02 |
| 2021-07-19 | 1001.13 |
| 2021-07-20 | 1001.13 |
| 2021-07-21 | 989.51 |
| 2021-07-22 | 996.09 |
| 2021-07-23 | 977.55 |
| 2021-07-26 | 980.95 |
| 2021-07-27 | 975.24 |
| 2021-07-28 | 974.71 |
| 2021-07-29 | 977.01 |
| 2021-07-30 | 936.67 |
| 2021-08-02 | 965.09 |
| 2021-08-03 | 961.16 |
| 2021-08-04 | 982.91 |
| 2021-08-05 | 970.48 |
| 2021-08-06 | 966.07 |
| 2021-08-09 | 957.72 |
| 2021-08-10 | 950.65 |
| 2021-08-11 | 950.65 |
| 2021-08-12 | 960.79 |
| 2021-08-13 | 973.47 |
| 2021-08-16 | 979.89 |
| 2021-08-17 | 979.89 |
| 2021-08-18 | 984.62 |
| 2021-08-19 | 972.36 |
| 2021-08-20 | 965.60 |
| 2021-08-23 | 988.84 |
| 2021-08-24 | 999.50 |
| 2021-08-25 | 999.41 |
| 2021-08-26 | 991.63 |
| 2021-08-27 | 993.17 |
| 2021-08-30 | 1011.77 |
| 2021-08-31 | 994.09 |
| 2021-09-01 | 996.80 |
| 2021-09-02 | 1000.30 |
| 2021-09-03 | 1009.16 |
| 2021-09-06 | 1004.92 |
| 2021-09-07 | 1007.75 |
| 2021-09-08 | 992.71 |
| 2021-09-09 | 1029.32 |
| 2021-09-10 | 1035.62 |
| 2021-09-13 | 1024.05 |
| 2021-09-14 | 1024.73 |
| 2021-09-15 | 1025.01 |
| 2021-09-16 | 1020.93 |
| 2021-09-17 | 1034.52 |
| 2021-09-20 | 1000.92 |
| 2021-09-21 | 1007.70 |
| 2021-09-22 | 1016.14 |
| 2021-09-23 | 1012.27 |
| 2021-09-24 | 1011.81 |
| 2021-09-27 | 1006.14 |
| 2021-09-28 | 1007.37 |
| 2021-09-29 | 1012.87 |
| 2021-09-30 | 1026.88 |
| 2021-10-01 | 1008.00 |
| 2021-10-04 | 1025.07 |
| 2021-10-05 | 1014.61 |
| 2021-10-06 | 1033.88 |
| 2021-10-07 | 1042.65 |
| 2021-10-08 | 1050.22 |
| 2021-10-11 | 1043.39 |
| 2021-10-12 | 1054.82 |
| 2021-10-13 | 1062.66 |
| 2021-10-14 | 1072.35 |
| 2021-10-15 | 1069.66 |
| 2021-10-18 | 1074.03 |
| 2021-10-19 | 1080.21 |
| 2021-10-20 | 1080.21 |
| 2021-10-21 | 1075.78 |
| 2021-10-22 | 1059.54 |
| 2021-10-25 | 1041.79 |
| 2021-10-26 | 1049.06 |
| 2021-10-27 | 1044.70 |
| 2021-10-28 | 1020.61 |
| 2021-10-29 | 1022.41 |
| 2021-11-01 | 1015.50 |
| 2021-11-02 | 1010.12 |
| 2021-11-03 | 1005.00 |
| 2021-11-04 | 1005.07 |
| 2021-11-05 | 1005.44 |
| 2021-11-08 | 1008.19 |
| 2021-11-09 | 1011.48 |
| 2021-11-10 | 1001.76 |
| 2021-11-11 | 1003.90 |
| 2021-11-12 | 1003.72 |
| 2021-11-15 | 983.72 |
| 2021-11-16 | 1002.80 |
| 2021-11-17 | 996.30 |
| 2021-11-18 | 998.18 |
| 2021-11-19 | 1004.78 |
| 2021-11-22 | 1004.38 |
| 2021-11-23 | 999.71 |
| 2021-11-24 | 1005.46 |
| 2021-11-25 | 995.51 |
| 2021-11-26 | 972.98 |
| 2021-11-29 | 966.68 |
| 2021-11-30 | 977.31 |
| 2021-12-01 | 973.05 |
| 2021-12-02 | 985.61 |
| 2021-12-03 | 971.76 |
| 2021-12-06 | 965.96 |
| 2021-12-07 | 961.62 |
| 2021-12-08 | 960.66 |
| 2021-12-09 | 979.03 |
| 2021-12-10 | 988.11 |
| 2021-12-13 | 977.68 |
| 2021-12-14 | 970.31 |
| 2021-12-15 | 976.99 |
| 2021-12-16 | 968.43 |
| 2021-12-17 | 965.62 |
| 2021-12-20 | 958.82 |
| 2021-12-21 | 965.70 |
| 2021-12-22 | 951.85 |
| 2021-12-23 | 962.49 |
| 2021-12-24 | 966.69 |
| 2021-12-27 | 975.15 |
| 2021-12-28 | 981.12 |
| 2021-12-29 | 980.75 |
| 2021-12-30 | 973.33 |
| 2021-12-31 | 974.30 |
| 2022-01-03 | 971.20 |
| 2022-01-04 | 976.12 |
| 2022-01-05 | 970.42 |
| 2022-01-06 | 976.56 |
| 2022-01-07 | 992.00 |
| 2022-01-10 | 989.33 |
| 2022-01-11 | 995.10 |
| 2022-01-12 | 1005.59 |
| 2022-01-13 | 1005.56 |
| 2022-01-14 | 1000.64 |
| 2022-01-17 | 994.60 |
| 2022-01-18 | 992.02 |
| 2022-01-19 | 1007.61 |
| 2022-01-20 | 1006.78 |
| 2022-01-21 | 1022.86 |
| 2022-01-24 | 1016.40 |
| 2022-01-25 | 1008.13 |
| 2022-01-26 | 1008.70 |
| 2022-01-27 | 998.89 |
| 2022-01-28 | 1000.43 |
| 2022-01-31 | 990.06 |
| 2022-02-01 | 990.06 |
| 2022-02-02 | 982.15 |
| 2022-02-03 | 967.51 |
| 2022-02-04 | 968.87 |
| 2022-02-07 | 979.30 |
| 2022-02-08 | 961.71 |
| 2022-02-09 | 959.89 |
| 2022-02-10 | 959.64 |
| 2022-02-11 | 961.48 |
| 2022-02-14 | 962.04 |
| 2022-02-15 | 970.61 |
| 2022-02-16 | 968.18 |
| 2022-02-17 | 967.27 |
| 2022-02-18 | 975.43 |
| 2022-02-21 | 962.85 |
| 2022-02-22 | 983.14 |
| 2022-02-23 | 987.29 |
| 2022-02-24 | 972.43 |
| 2022-02-25 | 961.17 |
| 2022-02-28 | 961.17 |
| 2022-03-01 | 959.85 |
| 2022-03-02 | 964.55 |
| 2022-03-03 | 964.55 |
| 2022-03-04 | 956.90 |
| 2022-03-07 | 922.34 |
| 2022-03-08 | 917.99 |
| 2022-03-09 | 937.04 |
| 2022-03-10 | 960.22 |
| 2022-03-11 | 960.27 |
| 2022-03-14 | 965.48 |
| 2022-03-15 | 945.17 |
| 2022-03-16 | 962.83 |
| 2022-03-17 | 961.45 |
| 2022-03-18 | 974.20 |
| 2022-03-21 | 952.27 |
| 2022-03-22 | 957.90 |
| 2022-03-23 | 950.32 |
| 2022-03-24 | 954.55 |
| 2022-03-25 | 939.48 |
| 2022-03-28 | 945.93 |
| 2022-03-29 | 941.10 |
| 2022-03-30 | 951.49 |
| 2022-03-31 | 950.33 |
| 2022-04-01 | 955.66 |
| 2022-04-04 | 964.45 |
| 2022-04-05 | 962.96 |
| 2022-04-06 | 949.33 |
| 2022-04-07 | 946.29 |
| 2022-04-08 | 946.19 |
| 2022-04-11 | 935.91 |
| 2022-04-12 | 932.72 |
| 2022-04-13 | 930.78 |
| 2022-04-14 | 910.83 |
| 2022-04-15 | 910.83 |
| 2022-04-18 | 911.81 |
| 2022-04-19 | 919.46 |
| 2022-04-20 | 910.31 |
| 2022-04-21 | 909.45 |
| 2022-04-22 | 909.64 |
| 2022-04-25 | 891.61 |
| 2022-04-26 | 911.17 |
| 2022-04-27 | 917.03 |
| 2022-04-28 | 911.71 |
| 2022-04-29 | 911.71 |
| 2022-05-02 | 911.71 |
| 2022-05-03 | 911.71 |
| 2022-05-04 | 911.71 |
| 2022-05-05 | 911.71 |
| 2022-05-06 | 911.71 |
| 2022-05-09 | 877.46 |
| 2022-05-10 | 900.79 |
| 2022-05-11 | 903.98 |
| 2022-05-12 | 878.57 |
| 2022-05-13 | 898.51 |
| 2022-05-16 | 898.51 |
| 2022-05-17 | 888.55 |
| 2022-05-18 | 887.45 |
| 2022-05-19 | 885.15 |
| 2022-05-20 | 908.67 |
| 2022-05-23 | 889.64 |
| 2022-05-24 | 886.04 |
| 2022-05-25 | 882.62 |
| 2022-05-26 | 882.62 |
| 2022-05-27 | 893.84 |
| 2022-05-30 | 911.73 |
| 2022-05-31 | 937.65 |
| 2022-06-01 | 937.65 |
| 2022-06-02 | 946.65 |
| 2022-06-03 | 948.90 |
| 2022-06-06 | 963.02 |
| 2022-06-07 | 956.36 |
| 2022-06-08 | 949.99 |
| 2022-06-09 | 922.94 |
| 2022-06-10 | 921.58 |
| 2022-06-13 | 906.56 |
| 2022-06-14 | 913.35 |
| 2022-06-15 | 900.19 |
| 2022-06-16 | 906.79 |
| 2022-06-17 | 892.91 |
| 2022-06-20 | 905.75 |
| 2022-06-21 | 920.52 |
| 2022-06-22 | 929.47 |
| 2022-06-23 | 952.05 |
| 2022-06-24 | 959.71 |
| 2022-06-27 | 978.44 |
| 2022-06-28 | 970.20 |
| 2022-06-29 | 970.90 |
| 2022-06-30 | 971.25 |
| 2022-07-01 | 963.29 |
| 2022-07-04 | 935.88 |
| 2022-07-05 | 928.10 |
| 2022-07-06 | 939.45 |
| 2022-07-07 | 930.91 |
| 2022-07-08 | 945.12 |
| 2022-07-11 | 940.90 |
| 2022-07-12 | 935.70 |
| 2022-07-13 | 927.61 |
| 2022-07-14 | 947.08 |
| 2022-07-15 | 924.53 |
| 2022-07-18 | 946.36 |
| 2022-07-19 | 955.92 |
| 2022-07-20 | 964.31 |
| 2022-07-21 | 970.74 |
| 2022-07-22 | 961.53 |
| 2022-07-25 | 963.93 |
| 2022-07-26 | 952.39 |
| 2022-07-27 | 954.11 |
| 2022-07-28 | 945.11 |
| 2022-07-29 | 931.07 |
| 2022-08-01 | 948.86 |
| 2022-08-02 | 946.04 |
| 2022-08-03 | 936.00 |
| 2022-08-04 | 938.32 |
| 2022-08-05 | 935.00 |
| 2022-08-08 | 942.93 |
| 2022-08-09 | 933.40 |
| 2022-08-10 | 937.65 |
| 2022-08-11 | 933.80 |
| 2022-08-12 | 943.87 |
| 2022-08-15 | 930.62 |
| 2022-08-16 | 933.39 |
| 2022-08-17 | 933.39 |
| 2022-08-18 | 950.96 |
| 2022-08-19 | 948.56 |
| 2022-08-22 | 950.13 |
| 2022-08-23 | 947.50 |
| 2022-08-24 | 947.03 |
| 2022-08-25 | 945.66 |
| 2022-08-26 | 943.52 |
| 2022-08-29 | 946.34 |
| 2022-08-30 | 936.82 |
| 2022-08-31 | 922.90 |
| 2022-09-01 | 921.56 |
| 2022-09-02 | 927.06 |
| 2022-09-05 | 920.95 |
| 2022-09-06 | 921.02 |
| 2022-09-07 | 918.26 |
| 2022-09-08 | 909.88 |
| 2022-09-09 | 915.36 |
| 2022-09-12 | 913.65 |
| 2022-09-13 | 907.69 |
| 2022-09-14 | 895.50 |
| 2022-09-15 | 890.45 |
| 2022-09-16 | 888.53 |
| 2022-09-19 | 883.17 |
| 2022-09-20 | 879.64 |
| 2022-09-21 | 885.76 |
| 2022-09-22 | 886.61 |
| 2022-09-23 | 884.10 |
| 2022-09-26 | 879.02 |
| 2022-09-27 | 879.26 |
| 2022-09-28 | 868.68 |
| 2022-09-29 | 862.21 |
| 2022-09-30 | 860.28 |
| 2022-10-03 | 854.07 |
| 2022-10-04 | 852.16 |
| 2022-10-05 | 854.81 |
| 2022-10-06 | 844.74 |
| 2022-10-07 | 836.88 |
| 2022-10-10 | 843.39 |
| 2022-10-11 | 846.89 |
| 2022-10-12 | 839.62 |
| 2022-10-13 | 838.84 |
| 2022-10-14 | 822.87 |
| 2022-10-17 | 824.67 |
| 2022-10-18 | 835.50 |
| 2022-10-19 | 843.68 |
| 2022-10-20 | 854.01 |
| 2022-10-21 | 852.32 |
| 2022-10-24 | 850.42 |
| 2022-10-25 | 843.45 |
| 2022-10-26 | 864.09 |
| 2022-10-27 | 870.30 |
| 2022-10-28 | 862.80 |
| 2022-10-31 | 857.25 |
| 2022-11-01 | 869.22 |
| 2022-11-02 | 865.74 |
| 2022-11-03 | 857.61 |
| 2022-11-04 | 857.74 |
| 2022-11-07 | 870.26 |
| 2022-11-08 | 869.50 |
| 2022-11-09 | 874.00 |
| 2022-11-10 | 846.43 |
| 2022-11-11 | 857.34 |
| 2022-11-14 | 866.53 |
| 2022-11-15 | 870.39 |
| 2022-11-16 | 866.22 |
| 2022-11-17 | 852.95 |
| 2022-11-18 | 857.56 |
| 2022-11-21 | 856.77 |
| 2022-11-22 | 847.87 |
| 2022-11-23 | 848.45 |
| 2022-11-24 | 854.10 |
| 2022-11-25 | 855.53 |
| 2022-11-28 | 847.20 |
| 2022-11-29 | 849.09 |
| 2022-11-30 | 840.21 |
| 2022-12-01 | 852.90 |
| 2022-12-02 | 867.36 |
| 2022-12-05 | 860.65 |
| 2022-12-06 | 841.53 |
| 2022-12-07 | 843.19 |
| 2022-12-08 | 855.49 |
| 2022-12-09 | 856.47 |
| 2022-12-12 | 866.31 |
| 2022-12-13 | 865.18 |
| 2022-12-14 | 872.65 |
| 2022-12-15 | 861.27 |
| 2022-12-16 | 873.82 |
| 2022-12-19 | 877.53 |
| 2022-12-20 | 870.69 |
| 2022-12-21 | 870.54 |
| 2022-12-22 | 863.14 |
| 2022-12-23 | 862.30 |
| 2022-12-26 | 863.91 |
| 2022-12-27 | 867.41 |
| 2022-12-28 | 852.16 |
| 2022-12-29 | 856.05 |
| 2022-12-30 | 843.05 |
| 2023-01-02 | 849.49 |
| 2023-01-03 | 854.84 |
| 2023-01-04 | 849.83 |
| 2023-01-05 | 852.99 |
| 2023-01-06 | 873.68 |
| 2023-01-09 | 894.29 |
| 2023-01-10 | 880.76 |
| 2023-01-11 | 881.54 |
| 2023-01-12 | 888.53 |
| 2023-01-13 | 901.42 |
| 2023-01-16 | 904.42 |
| 2023-01-17 | 900.72 |
| 2023-01-18 | 907.99 |
| 2023-01-19 | 900.47 |
| 2023-01-20 | 895.87 |
| 2023-01-23 | 895.87 |
| 2023-01-24 | 919.20 |
| 2023-01-25 | 908.60 |
| 2023-01-26 | 921.79 |
| 2023-01-27 | 911.15 |
| 2023-01-30 | 916.96 |
| 2023-01-31 | 915.52 |
| 2023-02-01 | 919.72 |
| 2023-02-02 | 925.34 |
| 2023-02-03 | 923.20 |
| 2023-02-06 | 909.92 |
| 2023-02-07 | 913.85 |
| 2023-02-08 | 917.95 |
| 2023-02-09 | 925.38 |
| 2023-02-10 | 930.35 |
| 2023-02-13 | 911.39 |
| 2023-02-14 | 919.71 |
| 2023-02-15 | 912.61 |
| 2023-02-16 | 909.80 |
| 2023-02-17 | 909.62 |
| 2023-02-20 | 920.72 |
| 2023-02-21 | 913.50 |
| 2023-02-22 | 903.50 |
| 2023-02-23 | 899.87 |
| 2023-02-24 | 895.93 |
| 2023-02-27 | 890.26 |
| 2023-02-28 | 870.88 |
| 2023-03-01 | 872.01 |
| 2023-03-02 | 864.47 |
| 2023-03-03 | 856.63 |
| 2023-03-06 | 856.25 |
| 2023-03-07 | 838.55 |
| 2023-03-08 | 834.80 |
| 2023-03-09 | 823.15 |
| 2023-03-10 | 819.20 |
| 2023-03-13 | 821.56 |
| 2023-03-14 | 813.27 |
| 2023-03-15 | 815.68 |
| 2023-03-16 | 799.07 |
| 2023-03-17 | 816.40 |
| 2023-03-20 | 811.39 |
| 2023-03-21 | 808.86 |
| 2023-03-22 | 808.86 |
| 2023-03-23 | 808.86 |
| 2023-03-24 | 841.14 |
| 2023-03-27 | 834.83 |
| 2023-03-28 | 848.90 |
| 2023-03-29 | 854.27 |
| 2023-03-30 | 857.20 |
| 2023-03-31 | 842.51 |
| 2023-04-03 | 828.02 |
| 2023-04-04 | 829.55 |
| 2023-04-05 | 812.47 |
| 2023-04-06 | 806.37 |
| 2023-04-07 | 806.37 |
| 2023-04-10 | 819.42 |
| 2023-04-11 | 815.37 |
| 2023-04-12 | 809.38 |
| 2023-04-13 | 818.87 |
| 2023-04-14 | 820.32 |
| 2023-04-17 | 820.01 |
| 2023-04-18 | 813.55 |
| 2023-04-19 | 813.55 |
| 2023-04-20 | 813.55 |
| 2023-04-21 | 813.55 |
| 2023-04-24 | 813.55 |
| 2023-04-25 | 813.55 |
| 2023-04-26 | 833.60 |
| 2023-04-27 | 843.96 |
| 2023-04-28 | 853.72 |
| 2023-05-01 | 853.72 |
| 2023-05-02 | 851.50 |
| 2023-05-03 | 871.34 |
| 2023-05-04 | 875.98 |
| 2023-05-05 | 879.95 |
| 2023-05-08 | 878.05 |
| 2023-05-09 | 875.36 |
| 2023-05-10 | 882.59 |
| 2023-05-11 | 875.06 |
| 2023-05-12 | 871.04 |
| 2023-05-15 | 895.32 |
| 2023-05-16 | 893.34 |
| 2023-05-17 | 890.25 |
| 2023-05-18 | 890.25 |
| 2023-05-19 | 885.26 |
| 2023-05-22 | 896.76 |
| 2023-05-23 | 888.69 |
| 2023-05-24 | 894.65 |
| 2023-05-25 | 894.91 |
| 2023-05-26 | 904.73 |
| 2023-05-29 | 905.58 |
| 2023-05-30 | 877.53 |
| 2023-05-31 | 878.85 |
| 2023-06-01 | 878.85 |
| 2023-06-02 | 878.85 |
| 2023-06-05 | 891.97 |
| 2023-06-06 | 895.18 |
| 2023-06-07 | 902.53 |
| 2023-06-08 | 901.23 |
| 2023-06-09 | 905.32 |
| 2023-06-12 | 915.97 |
| 2023-06-13 | 903.58 |
| 2023-06-14 | 907.34 |
| 2023-06-15 | 908.04 |
| 2023-06-16 | 909.44 |
| 2023-06-19 | 911.51 |
| 2023-06-20 | 904.21 |
| 2023-06-21 | 920.07 |
| 2023-06-22 | 907.66 |
| 2023-06-23 | 915.05 |
| 2023-06-26 | 909.97 |
| 2023-06-27 | 915.04 |
| 2023-06-28 | 915.04 |
| 2023-06-29 | 915.04 |
| 2023-06-30 | 915.04 |
| 2023-07-03 | 922.30 |
| 2023-07-04 | 937.17 |
| 2023-07-05 | 936.13 |
| 2023-07-06 | 928.86 |
| 2023-07-07 | 928.59 |
| 2023-07-10 | 929.53 |
| 2023-07-11 | 942.72 |
| 2023-07-12 | 945.78 |
| 2023-07-13 | 951.99 |
| 2023-07-14 | 957.63 |
| 2023-07-17 | 945.65 |
| 2023-07-18 | 942.50 |
| 2023-07-19 | 942.50 |
| 2023-07-20 | 934.67 |
| 2023-07-21 | 931.89 |
| 2023-07-24 | 922.62 |
| 2023-07-25 | 912.37 |
| 2023-07-26 | 908.44 |
| 2023-07-27 | 909.17 |
| 2023-07-28 | 903.91 |
| 2023-07-31 | 920.72 |
| 2023-08-01 | 901.27 |
| 2023-08-02 | 883.73 |
| 2023-08-03 | 884.67 |
| 2023-08-04 | 878.68 |
| 2023-08-07 | 884.42 |
| 2023-08-08 | 882.13 |
| 2023-08-09 | 895.12 |
| 2023-08-10 | 896.32 |
| 2023-08-11 | 894.79 |
| 2023-08-14 | 895.59 |
| 2023-08-15 | 889.75 |
| 2023-08-16 | 899.10 |
| 2023-08-17 | 899.10 |
| 2023-08-18 | 889.39 |
| 2023-08-21 | 883.81 |
| 2023-08-22 | 882.38 |
| 2023-08-23 | 881.11 |
| 2023-08-24 | 881.03 |
| 2023-08-25 | 884.24 |
| 2023-08-28 | 888.84 |
| 2023-08-29 | 897.43 |
| 2023-08-30 | 884.36 |
| 2023-08-31 | 884.34 |
| 2023-09-01 | 877.40 |
| 2023-09-04 | 863.35 |
| 2023-09-05 | 862.00 |
| 2023-09-06 | 858.20 |
| 2023-09-07 | 858.09 |
| 2023-09-08 | 849.56 |
| 2023-09-11 | 858.55 |
| 2023-09-12 | 851.98 |
| 2023-09-13 | 851.79 |
| 2023-09-14 | 846.54 |
| 2023-09-15 | 851.94 |
| 2023-09-18 | 834.17 |
| 2023-09-19 | 832.52 |
| 2023-09-20 | 840.98 |
| 2023-09-21 | 842.64 |
| 2023-09-22 | 847.92 |
| 2023-09-25 | 848.32 |
| 2023-09-26 | 868.52 |
| 2023-09-27 | 867.73 |
| 2023-09-28 | 867.73 |
| 2023-09-29 | 869.27 |
| 2023-10-02 | 872.62 |
| 2023-10-03 | 876.26 |
| 2023-10-04 | 868.79 |
| 2023-10-05 | 890.18 |
| 2023-10-06 | 893.14 |
| 2023-10-09 | 877.47 |
| 2023-10-10 | 872.01 |
| 2023-10-11 | 866.32 |
| 2023-10-12 | 838.88 |
| 2023-10-13 | 845.84 |
| 2023-10-16 | 844.73 |
| 2023-10-17 | 857.93 |
| 2023-10-18 | 858.41 |
| 2023-10-19 | 834.23 |
| 2023-10-20 | 828.60 |
| 2023-10-23 | 803.89 |
| 2023-10-24 | 821.30 |
| 2023-10-25 | 835.70 |
| 2023-10-26 | 821.24 |
| 2023-10-27 | 848.74 |
| 2023-10-30 | 836.49 |
| 2023-10-31 | 857.72 |
| 2023-11-01 | 820.28 |
| 2023-11-02 | 821.49 |
| 2023-11-03 | 832.87 |
| 2023-11-06 | 842.15 |
| 2023-11-07 | 838.57 |
| 2023-11-08 | 840.71 |
| 2023-11-09 | 839.96 |
| 2023-11-10 | 833.18 |
| 2023-11-13 | 837.59 |
| 2023-11-14 | 830.44 |
| 2023-11-15 | 838.70 |
| 2023-11-16 | 836.06 |
| 2023-11-17 | 850.23 |
| 2023-11-20 | 845.59 |
| 2023-11-21 | 844.64 |
| 2023-11-22 | 836.27 |
| 2023-11-23 | 837.96 |
| 2023-11-24 | 830.03 |
| 2023-11-27 | 831.49 |
| 2023-11-28 | 832.45 |
| 2023-11-29 | 819.96 |
| 2023-11-30 | 823.76 |
| 2023-12-01 | 807.16 |
| 2023-12-04 | 809.76 |
| 2023-12-05 | 817.72 |
| 2023-12-06 | 817.35 |
| 2023-12-07 | 808.52 |
| 2023-12-08 | 809.18 |
| 2023-12-11 | 804.15 |
| 2023-12-12 | 799.63 |
| 2023-12-13 | 801.94 |
| 2023-12-14 | 813.88 |
| 2023-12-15 | 801.89 |
| 2023-12-18 | 797.00 |
| 2023-12-19 | 805.89 |
| 2023-12-20 | 799.59 |
| 2023-12-21 | 798.83 |
| 2023-12-22 | 799.88 |
| 2023-12-25 | 799.88 |
| 2023-12-26 | 799.88 |
| 2023-12-27 | 803.53 |
| 2023-12-28 | 813.62 |
| 2023-12-29 | 814.13 |
| 2024-01-01 | 814.13 |
| 2024-01-02 | 811.49 |
| 2024-01-03 | 805.62 |
| 2024-01-04 | 804.99 |
| 2024-01-05 | 801.94 |
| 2024-01-08 | 795.97 |
| 2024-01-09 | 787.10 |
| 2024-01-10 | 781.43 |
| 2024-01-11 | 774.72 |
| 2024-01-12 | 775.85 |
| 2024-01-15 | 783.92 |
| 2024-01-16 | 782.46 |
| 2024-01-17 | 775.95 |
| 2024-01-18 | 771.75 |
| 2024-01-19 | 772.59 |
| 2024-01-22 | 763.00 |
| 2024-01-23 | 765.21 |
| 2024-01-24 | 768.29 |
| 2024-01-25 | 759.97 |
| 2024-01-26 | 755.01 |
| 2024-01-29 | 757.00 |
| 2024-01-30 | 754.97 |
| 2024-01-31 | 750.06 |
| 2024-02-01 | 745.50 |
| 2024-02-02 | 768.08 |
| 2024-02-05 | 769.65 |
| 2024-02-06 | 781.18 |
| 2024-02-07 | 773.16 |
| 2024-02-08 | 773.16 |
| 2024-02-09 | 773.16 |
| 2024-02-12 | 778.09 |
| 2024-02-13 | 774.98 |
| 2024-02-14 | 774.98 |
| 2024-02-15 | 787.29 |
| 2024-02-16 | 781.69 |
| 2024-02-19 | 781.08 |
| 2024-02-20 | 785.39 |
| 2024-02-21 | 783.31 |
| 2024-02-22 | 797.80 |
| 2024-02-23 | 792.44 |
| 2024-02-26 | 798.54 |
| 2024-02-27 | 793.97 |
| 2024-02-28 | 796.16 |
| 2024-02-29 | 791.27 |
| 2024-03-01 | 801.81 |
| 2024-03-04 | 793.63 |
| 2024-03-05 | 782.92 |
| 2024-03-06 | 788.94 |
| 2024-03-07 | 800.95 |
| 2024-03-08 | 809.51 |
| 2024-03-11 | 809.51 |
| 2024-03-12 | 809.51 |
| 2024-03-13 | 806.13 |
| 2024-03-14 | 817.58 |
| 2024-03-15 | 814.08 |
| 2024-03-18 | 808.09 |
| 2024-03-19 | 818.80 |
| 2024-03-20 | 817.47 |
| 2024-03-21 | 818.76 |
| 2024-03-22 | 810.80 |
| 2024-03-25 | 809.30 |
| 2024-03-26 | 801.62 |
| 2024-03-27 | 792.57 |
| 2024-03-28 | 800.41 |
| 2024-03-29 | 800.41 |
| 2024-04-01 | 798.00 |
| 2024-04-02 | 813.21 |
| 2024-04-03 | 802.59 |
| 2024-04-04 | 812.43 |
| 2024-04-05 | 810.54 |
| 2024-04-08 | 810.54 |
| 2024-04-09 | 810.54 |
| 2024-04-10 | 810.54 |
| 2024-04-11 | 810.54 |
| 2024-04-12 | 810.54 |
| 2024-04-15 | 810.54 |
| 2024-04-16 | 762.62 |
| 2024-04-17 | 755.71 |
| 2024-04-18 | 745.22 |
| 2024-04-19 | 744.86 |
| 2024-04-22 | 749.20 |
| 2024-04-23 | 745.09 |
| 2024-04-24 | 746.45 |
| 2024-04-25 | 754.21 |
| 2024-04-26 | 731.90 |
| 2024-04-29 | 750.33 |
| 2024-04-30 | 746.41 |
| 2024-05-01 | 746.41 |
| 2024-05-02 | 742.64 |
| 2024-05-03 | 757.95 |
| 2024-05-06 | 782.99 |
| 2024-05-07 | 779.43 |
| 2024-05-08 | 779.72 |
| 2024-05-09 | 779.72 |
| 2024-05-10 | 779.72 |
| 2024-05-13 | 768.99 |
| 2024-05-14 | 780.68 |
| 2024-05-15 | 788.76 |
| 2024-05-16 | 802.22 |
| 2024-05-17 | 795.73 |
| 2024-05-20 | 794.63 |
| 2024-05-21 | 782.82 |
| 2024-05-22 | 787.81 |
| 2024-05-23 | 787.81 |
| 2024-05-24 | 787.81 |
| 2024-05-27 | 779.09 |
| 2024-05-28 | 780.47 |
| 2024-05-29 | 774.18 |
| 2024-05-30 | 766.76 |
| 2024-05-31 | 756.95 |
| 2024-06-03 | 764.26 |
| 2024-06-04 | 769.64 |
| 2024-06-05 | 766.47 |
| 2024-06-06 | 769.39 |
| 2024-06-07 | 775.35 |
| 2024-06-10 | 767.60 |
| 2024-06-11 | 757.72 |
| 2024-06-12 | 762.56 |
| 2024-06-13 | 755.27 |
| 2024-06-14 | 732.06 |
| 2024-06-17 | 732.06 |
| 2024-06-18 | 732.06 |
| 2024-06-19 | 726.75 |
| 2024-06-20 | 722.04 |
| 2024-06-21 | 728.75 |
| 2024-06-24 | 750.02 |
| 2024-06-25 | 744.35 |
| 2024-06-26 | 744.80 |
| 2024-06-27 | 746.94 |
| 2024-06-28 | 751.23 |
| 2024-07-01 | 756.86 |
| 2024-07-02 | 751.38 |
| 2024-07-03 | 759.52 |
| 2024-07-04 | 771.37 |
| 2024-07-05 | 776.01 |
| 2024-07-08 | 783.02 |
| 2024-07-09 | 786.44 |
| 2024-07-10 | 797.20 |
| 2024-07-11 | 805.69 |
| 2024-07-12 | 811.37 |
| 2024-07-15 | 809.53 |
| 2024-07-16 | 802.58 |
| 2024-07-17 | 814.14 |
| 2024-07-18 | 816.25 |
| 2024-07-19 | 807.20 |
#2024-07-22| 804.95
#2024-07-23| 802.44
#2024-07-24| 796.08
#2024-07-25| 800.46
#2024-07-26| 792.39
#2024-07-29| 782.04
#2024-07-30| 774.61
#2024-07-31| 783.77
#2024-08-01| 784.68
#2024-08-02| 785.20
#2024-08-05| 771.47
#2024-08-06| 772.39
#2024-08-07| 793.53
#2024-08-08| 800.40
#2024-08-09| 793.96
#2024-08-12| 792.99
#2024-08-13| 801.14
#2024-08-14| 817.38
#2024-08-15| 817.37
#2024-08-16| 817.10
#2024-08-19| 816.30
#2024-08-20| 834.86
#2024-08-21| 830.35
#2024-08-22| 827.87
#2024-08-23| 832.65
#2024-08-26| 839.73
#2024-08-27| 842.31
#2024-08-28| 841.30
#2024-08-29| 834.18
#2024-08-30| 829.64
#2024-09-02| 816.64
#2024-09-03| 820.75
#2024-09-04| 817.56
#2024-09-05| 840.96
#2024-09-06| 844.36
#2024-09-09| 833.11
#2024-09-10| 839.75
#2024-09-11| 832.70
#2024-09-12| 844.43
#2024-09-13| 838.88
#2024-09-16| 838.88
#2024-09-17| 854.70
#2024-09-18| 851.51
#2024-09-19| 864.63
#2024-09-20| 871.63
#2024-09-23| 862.57
#2024-09-24| 868.76
#2024-09-25| 870.32
#2024-09-26| 862.07
#2024-09-27| 857.44
#2024-09-30| 841.09
#2024-10-01| 846.76
#2024-10-02| 838.96
#2024-10-03| 832.15
#2024-10-04| 827.77
#2024-10-07| 821.57
#2024-10-08| 828.14
#2024-10-09| 823.27
#2024-10-10| 828.91
#2024-10-11| 831.14
#2024-10-14| 845.25
#2024-10-15| 854.03
#2024-10-16| 860.51
#2024-10-17| 859.12
#2024-10-18| 879.97
#2024-10-21| 873.01
#2024-10-22| 871.16
#2024-10-23| 880.32
#2024-10-24| 890.06
#2024-10-25| 882.17
#2024-10-28| 875.62
#2024-10-29| 894.00
#2024-10-30| 878.88
#2024-10-31| 894.02
#2024-11-01| 849.89
#2024-11-04| 860.48
#2024-11-05| 873.45
#2024-11-06| 873.82
#2024-11-07| 868.52
#2024-11-08| 862.54
#2024-11-11| 860.67
#2024-11-12| 863.88
#2024-11-13| 857.37
#2024-11-14| 849.71
#2024-11-15| 843.72
#2024-11-18| 839.69
#2024-11-19| 843.44
#2024-11-20| 837.53
#2024-11-21| 821.71
#2024-11-22| 822.88
#2024-11-25| 828.37
#2024-11-26| 824.11
#2024-11-27| 824.11
#2024-11-28| 832.46
#2024-11-29| 830.99
#2024-12-02| 823.01
#2024-12-03| 836.42
#2024-12-04| 863.26
#2024-12-05| 865.60
#2024-12-06| 866.83
#2024-12-09| 882.14
#2024-12-10| 882.22
#2024-12-11| 882.11
#2024-12-12| 881.23
#2024-12-13| 874.76
#2024-12-16| 865.36
#2024-12-17| 848.81
#2024-12-18| 837.73
#2024-12-19| 805.62
#2024-12-20| 815.19
#2024-12-23| 833.64
#2024-12-24| 819.27
#2024-12-25| 819.27
#2024-12-26| 819.27
#2024-12-27| 823.95
#2024-12-30| 838.64
#2024-12-31| 840.67
#2025-01-01| 840.67
#2025-01-02| 824.12
#2025-01-03| 823.28
#2025-01-06| 817.41
#2025-01-07| 825.14
#2025-01-08| 819.92
#2025-01-09| 817.03
#2025-01-10| 822.17
#2025-01-13| 810.10
#2025-01-14| 797.35
#2025-01-15| 809.53
#2025-01-16| 796.01
#2025-01-17| 806.03
#2025-01-20| 799.74
#2025-01-21| 802.62
#2025-01-22| 822.95
#2025-01-23| 810.88
#2025-01-24| 830.45
#2025-01-27| 830.45
#2025-01-28| 830.45
#2025-01-29| 830.45
#2025-01-30| 826.53
#2025-01-31| 843.49
#2025-02-03| 832.19
#2025-02-04| 841.04
#2025-02-05| 834.28
#2025-02-06| 825.95
#2025-02-07| 834.46
#2025-02-10| 830.50
#2025-02-11| 813.77
#2025-02-12| 825.95
#2025-02-13| 823.63
#2025-02-14| 824.44
#2025-02-17| 831.72
#2025-02-18| 840.56
#2025-02-19| 838.45
#2025-02-20| 836.93
#2025-02-21| 828.95
#2025-02-24| 838.48
#2025-02-25| 820.23
#2025-02-26| 813.10
#2025-02-27| 795.28
#2025-02-28| 750.19
#2025-03-03| 786.62
#2025-03-04| 773.74
#2025-03-05| 824.50
#2025-03-06| 795.66
#2025-03-07| 790.47
#2025-03-10| 814.80
#2025-03-11| 779.31
#2025-03-12| 792.15
#2025-03-13| 790.91
#2025-03-14| 777.45
#2025-03-17| 784.79
#2025-03-18| 770.50
#2025-03-19| 780.58
#2025-03-20| 775.71
#2025-03-21| 767.23
#2025-03-24| 753.37
#2025-03-25| 751.12
#2025-03-26| 767.62
#2025-03-27| 770.30
#2025-03-28| 770.30
#2025-03-31| 770.30
#2025-04-01| 770.30
#2025-04-02| 770.30
#2025-04-03| 770.30
#2025-04-04| 770.30
#2025-04-07| 770.30
#2025-04-08| 718.65
#2025-04-09| 707.38
#2025-04-10| 743.78
#2025-04-11| 729.27
#2025-04-14| 758.79
#2025-04-15| 757.99
#2025-04-16| 761.78
#2025-04-17| 755.90
#2025-04-18| 755.90
#2025-04-21| 747.96
#2025-04-22| 727.93
#2025-04-23| 745.01
#2025-04-24| 747.25
#2025-04-25| 770.02
#2025-04-28| 773.68
#2025-04-29| 778.45
#2025-04-30| 821.14
#2025-05-01| 821.14
#2025-05-02| 815.57
#2025-05-05| 806.16
#2025-05-06| 812.38
#2025-05-07| 822.27
#2025-05-08| 820.81
#2025-05-09| 824.25
#2025-05-12| 824.25
#2025-05-13| 824.25
#2025-05-14| 827.03
#2025-05-15| 838.58
#2025-05-16| 855.74
#2025-05-19| 845.44
#2025-05-20| 829.75
#2025-05-21| 838.68
#2025-05-22| 836.53
#2025-05-23| 836.34
#2025-05-26| 828.32
#2025-05-27| 831.49
#2025-05-28| 826.67
#2025-05-29| 826.67
#2025-05-30| 826.67
#2025-06-02| 825.22
#2025-06-03| 827.20
#2025-06-04| 851.72
#2025-06-05| 842.92
#2025-06-06| 842.92
#2025-06-09| 842.92
#2025-06-10| 846.79
#2025-06-11| 868.54
#2025-06-12| 860.46
#2025-06-13| 854.28
#2025-06-16| 843.07
#2025-06-17| 846.77
#2025-06-18| 835.39
#2025-06-19| 818.35
#2025-06-20| 811.20
#2025-06-23| 781.46
#2025-06-24| 802.91
#2025-06-25| 811.16
#2025-06-26| 821.16
#2025-06-27| 821.16
#2025-06-30| 827.34
#2025-07-01| 824.77
#2025-07-02| 826.74
#2025-07-03| 846.23
#2025-07-04| 834.26
#2025-07-07| 843.92
#2025-07-08| 843.89
#2025-07-09| 861.70
#2025-07-10| 862.57
#2025-07-11| 872.19
#2025-07-14| 868.43
#2025-07-15| 863.29
#2025-07-16| 861.39
#2025-07-17| 879.13
#2025-07-18| 873.96
#2025-07-21| 878.84
#2025-07-22| 874.14
#2025-07-23| 883.54
#2025-07-24| 878.24
#2025-07-25| 876.04
#2025-07-28| 874.66
#2025-07-29| 867.01
#2025-07-30| 873.23
#2025-07-31| 874.01
#2025-08-01| 863.39
#2025-08-04| 867.11
#2025-08-05| 857.42
#2025-08-06| 845.85
#2025-08-07| 840.59
#2025-08-08| 835.44
#2025-08-11| 833.75
#2025-08-12| 831.51
#2025-08-13| 835.85
#2025-08-14| 843.73
#2025-08-15| 834.78
#2025-08-18| 834.78
#2025-08-19| 835.40
#2025-08-20| 840.40
#2025-08-21| 840.23
#2025-08-22| 834.19
#2025-08-25| 828.82
#2025-08-26| 824.14
#2025-08-27| 811.75
#2025-08-28| 813.39
#2025-08-29| 789.91
#2025-09-01| 789.78
#2025-09-02| 803.63
#2025-09-03| 816.88
#2025-09-04| 817.92
#2025-09-05| 817.92
#2025-09-08| 819.01
#2025-09-09| 808.07
#2025-09-10| 809.27
#2025-09-11| 829.86
#2025-09-12| 841.47
#2025-09-15| 848.35
#2025-09-16| 861.29
#2025-09-17| 874.31
#2025-09-18| 873.32
#2025-09-19| 884.13
#2025-09-22| 869.75
#2025-09-23| 875.06
#2025-09-24| 862.65
#2025-09-25| 880.58
#2025-09-26| 881.57
#2025-09-29| 871.69
#2025-09-30| 847.88
#2025-10-01| 846.30
#2025-10-02| 849.02
#2025-10-03| 868.54
#2025-10-06| 855.02
#2025-10-07| 855.63
#2025-10-08| 853.16
#2025-10-09| 865.81
#2025-10-10| 858.35
#2025-10-13| 853.92
#2025-10-14| 847.81
#2025-10-15| 854.89
#2025-10-16| 880.75
#2025-10-17| 880.78
#2025-10-20| 887.91
#2025-10-21| 887.42
#2025-10-22| 912.09
#2025-10-23| 926.66
#2025-10-24| 909.81
#2025-10-27| 917.23
#2025-10-28| 919.62
#2025-10-29| 922.37
#2025-10-30| 896.65
#2025-10-31| 901.36
#2025-11-03| 890.85
#2025-11-04| 883.27
#2025-11-05| 888.90
#2025-11-06| 882.75
#2025-11-07| 869.88
#2025-11-10| 870.13
#2025-11-11| 867.46
#2025-11-12| 881.38
#2025-11-13| 871.56
#2025-11-14| 872.27
#2025-11-17| 856.45
#2025-11-18| 855.96
#2025-11-19| 870.58
#2025-11-20| 867.95
#2025-11-21| 873.94
#2025-11-24| 882.62
#2025-11-25| 874.18
#2025-11-26| 888.91
#2025-11-27| 876.70
#2025-11-28| 874.74
#2025-12-01| 886.98
#2025-12-02| 894.84
#2025-12-03| 890.75
#2025-12-04| 884.24
#2025-12-05| 886.77
#2025-12-08| 877.23
#2025-12-09| 865.59
#2025-12-10| 855.00
#2025-12-11| 819.36
#2025-12-12| 836.53
#2025-12-15| 840.18
#2025-12-16| 837.75
#2025-12-17| 842.62
#2025-12-18| 843.05
#2025-12-19| 843.01
#2025-12-22| 834.21
#2025-12-23| 834.81
#2025-12-24| 836.58
#2025-12-25| 836.58
#2025-12-26| 836.58
#2025-12-29| 832.24
#2025-12-30| 834.06
#2025-12-31| 838.25
#2026-01-01| 838.25
#2026-01-02| 844.35
#2026-01-05| 849.09
#2026-01-06| 854.92
#2026-01-07| 834.93
#2026-01-08| 829.33
#2026-01-09| 831.02
#2026-01-12| 827.47
#2026-01-13| 835.46
#2026-01-14| 830.75
#2026-01-15| 836.03
#2026-01-16| 836.03
#2026-01-19| 837.12
#2026-01-20| 839.38
#2026-01-21| 841.33
#2026-01-22| 847.25
#2026-01-23| 846.89
#2026-01-26| 846.05
#2026-01-27| 847.79
#2026-01-28| 842.55
#2026-01-29| 817.59
#2026-01-30| 838.32
#2026-02-02| 839.11
#2026-02-03| 867.85
#2026-02-04| 847.85
#2026-02-05| 847.30
#2026-02-06| 832.29
#2026-02-09| 836.95
#2026-02-10| 838.32
#2026-02-11| 832.54
#2026-02-12| 828.29
#2026-02-13| 818.36
#2026-02-16| 818.36
#2026-02-17| 818.36
#2026-02-18| 819.35
#2026-02-19| 816.61
#2026-02-20| 810.89
#2026-02-23| 823.95
#2026-02-24| 812.74
#2026-02-25| 812.25
#2026-02-26| 816.52
#2026-02-27| 803.19
#2026-03-02| 773.89
#2026-03-03| 779.03
#2026-03-04| 733.81
#2026-03-05| 744.91
#2026-03-06| 741.92
#2026-03-09| 712.13
#2026-03-10| 720.79
#2026-03-11| 727.93
#2026-03-12| 731.52
#2026-03-13| 714.10
#2026-03-16| 734.02
#2026-03-17| 738.89
#2026-03-18| 738.89
#2026-03-19| 738.89
#2026-03-20| 738.89
#2026-03-23| 738.89
#2026-03-24| 738.89
#2026-03-25| 767.99
#2026-03-26| 762.40
#2026-03-27| 760.53
#2026-03-30| 752.29
#2026-03-31| 774.54
#2026-04-01| 786.12
#2026-04-02| 787.57
#2026-04-03| 787.57
#2026-04-06| 781.87
#2026-04-07| 775.94
#2026-04-08| 814.36
#2026-04-09| 800.36
#2026-04-10| 801.99