Table Data - Nasdaq Indonesia Industrials Index
| Title | Nasdaq Indonesia Industrials Index |
|---|---|
| Series ID | NASDAQNQID50 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2025-12-09 |
| Last Updated | 2025-12-09 10:45 PM CST |
| Notes | For more information about this series, see: NQID50 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 218.01 |
| 2005-04-01 | 220.93 |
| 2005-04-04 | 217.37 |
| 2005-04-05 | 215.21 |
| 2005-04-06 | 220.11 |
| 2005-04-07 | 225.57 |
| 2005-04-08 | 226.64 |
| 2005-04-11 | 227.30 |
| 2005-04-12 | 232.60 |
| 2005-04-13 | 233.72 |
| 2005-04-14 | 228.73 |
| 2005-04-15 | 225.84 |
| 2005-04-18 | 213.53 |
| 2005-04-19 | 213.21 |
| 2005-04-20 | 214.41 |
| 2005-04-21 | 203.16 |
| 2005-04-22 | 203.16 |
| 2005-04-25 | 192.75 |
| 2005-04-26 | 201.41 |
| 2005-04-27 | 205.77 |
| 2005-04-28 | 205.39 |
| 2005-04-29 | 205.56 |
| 2005-05-02 | 206.33 |
| 2005-05-03 | 207.01 |
| 2005-05-04 | 215.21 |
| 2005-05-05 | 215.15 |
| 2005-05-06 | 220.14 |
| 2005-05-09 | 221.77 |
| 2005-05-10 | 220.98 |
| 2005-05-11 | 217.56 |
| 2005-05-12 | 220.24 |
| 2005-05-13 | 216.54 |
| 2005-05-16 | 213.21 |
| 2005-05-17 | 214.45 |
| 2005-05-18 | 211.51 |
| 2005-05-19 | 216.19 |
| 2005-05-20 | 215.72 |
| 2005-05-23 | 217.08 |
| 2005-05-24 | 217.04 |
| 2005-05-25 | 215.34 |
| 2005-05-26 | 216.37 |
| 2005-05-27 | 221.34 |
| 2005-05-30 | . |
| 2005-05-31 | 225.48 |
| 2005-06-01 | 221.40 |
| 2005-06-02 | 220.59 |
| 2005-06-03 | 224.50 |
| 2005-06-06 | 227.96 |
| 2005-06-07 | 228.41 |
| 2005-06-08 | 231.76 |
| 2005-06-09 | 230.44 |
| 2005-06-10 | 232.38 |
| 2005-06-13 | 232.44 |
| 2005-06-14 | 233.40 |
| 2005-06-15 | 238.27 |
| 2005-06-16 | 237.46 |
| 2005-06-17 | 240.66 |
| 2005-06-20 | 241.49 |
| 2005-06-21 | 241.30 |
| 2005-06-22 | 241.91 |
| 2005-06-23 | 243.58 |
| 2005-06-24 | 242.99 |
| 2005-06-27 | 238.76 |
| 2005-06-28 | 240.75 |
| 2005-06-29 | 241.06 |
| 2005-06-30 | 239.66 |
| 2005-07-01 | 241.41 |
| 2005-07-04 | . |
| 2005-07-05 | 239.05 |
| 2005-07-06 | 238.88 |
| 2005-07-07 | 239.60 |
| 2005-07-08 | 238.46 |
| 2005-07-11 | 243.90 |
| 2005-07-12 | 244.68 |
| 2005-07-13 | 243.96 |
| 2005-07-14 | 245.34 |
| 2005-07-15 | 244.32 |
| 2005-07-18 | 246.96 |
| 2005-07-19 | 248.40 |
| 2005-07-20 | 249.60 |
| 2005-07-21 | 256.24 |
| 2005-07-22 | 255.58 |
| 2005-07-25 | 252.43 |
| 2005-07-26 | 259.54 |
| 2005-07-27 | 259.18 |
| 2005-07-28 | 255.75 |
| 2005-07-29 | 256.24 |
| 2005-08-01 | 254.63 |
| 2005-08-02 | 256.10 |
| 2005-08-03 | 255.99 |
| 2005-08-04 | 256.43 |
| 2005-08-05 | 253.66 |
| 2005-08-08 | 249.94 |
| 2005-08-09 | 246.98 |
| 2005-08-10 | 249.72 |
| 2005-08-11 | 247.84 |
| 2005-08-12 | 245.69 |
| 2005-08-15 | 233.68 |
| 2005-08-16 | 230.36 |
| 2005-08-17 | 230.59 |
| 2005-08-18 | 230.42 |
| 2005-08-19 | 223.74 |
| 2005-08-22 | 222.51 |
| 2005-08-23 | 215.28 |
| 2005-08-24 | 199.97 |
| 2005-08-25 | 204.70 |
| 2005-08-26 | 197.62 |
| 2005-08-29 | 173.21 |
| 2005-08-30 | 192.70 |
| 2005-08-31 | 198.76 |
| 2005-09-01 | 197.99 |
| 2005-09-02 | 196.66 |
| 2005-09-05 | . |
| 2005-09-06 | 195.39 |
| 2005-09-07 | 201.63 |
| 2005-09-08 | 213.57 |
| 2005-09-09 | 218.09 |
| 2005-09-12 | 219.69 |
| 2005-09-13 | 216.15 |
| 2005-09-14 | 211.44 |
| 2005-09-15 | 209.38 |
| 2005-09-16 | 207.54 |
| 2005-09-19 | 208.49 |
| 2005-09-20 | 206.73 |
| 2005-09-21 | 203.32 |
| 2005-09-22 | 197.05 |
| 2005-09-23 | 195.78 |
| 2005-09-26 | 201.11 |
| 2005-09-27 | 201.85 |
| 2005-09-28 | 198.12 |
| 2005-09-29 | 203.68 |
| 2005-09-30 | 211.51 |
| 2005-10-03 | 211.34 |
| 2005-10-04 | 218.98 |
| 2005-10-05 | 219.12 |
| 2005-10-06 | 212.09 |
| 2005-10-07 | 211.82 |
| 2005-10-10 | 212.69 |
| 2005-10-11 | 214.97 |
| 2005-10-12 | 209.76 |
| 2005-10-13 | 209.78 |
| 2005-10-14 | 212.89 |
| 2005-10-17 | 215.41 |
| 2005-10-18 | 219.11 |
| 2005-10-19 | 216.90 |
| 2005-10-20 | 221.91 |
| 2005-10-21 | 222.75 |
| 2005-10-24 | 220.91 |
| 2005-10-25 | 221.68 |
| 2005-10-26 | 221.64 |
| 2005-10-27 | 223.87 |
| 2005-10-28 | 225.92 |
| 2005-10-31 | 223.69 |
| 2005-11-01 | 225.60 |
| 2005-11-02 | 224.87 |
| 2005-11-03 | 225.02 |
| 2005-11-04 | 224.93 |
| 2005-11-07 | 224.09 |
| 2005-11-08 | 223.82 |
| 2005-11-09 | 222.39 |
| 2005-11-10 | 222.50 |
| 2005-11-11 | 218.34 |
| 2005-11-14 | 213.26 |
| 2005-11-15 | 212.77 |
| 2005-11-16 | 212.41 |
| 2005-11-17 | 216.26 |
| 2005-11-18 | 221.26 |
| 2005-11-21 | 223.89 |
| 2005-11-22 | 224.63 |
| 2005-11-23 | 223.50 |
| 2005-11-24 | . |
| 2005-11-25 | 221.02 |
| 2005-11-28 | 218.47 |
| 2005-11-29 | 215.84 |
| 2005-11-30 | 217.66 |
| 2005-12-01 | 216.80 |
| 2005-12-02 | 226.05 |
| 2005-12-05 | 227.49 |
| 2005-12-06 | 228.09 |
| 2005-12-07 | 234.30 |
| 2005-12-08 | 234.25 |
| 2005-12-09 | 237.96 |
| 2005-12-12 | 239.14 |
| 2005-12-13 | 233.91 |
| 2005-12-14 | 231.86 |
| 2005-12-15 | 227.36 |
| 2005-12-16 | 224.68 |
| 2005-12-19 | 229.59 |
| 2005-12-20 | 230.56 |
| 2005-12-21 | 230.28 |
| 2005-12-22 | 230.57 |
| 2005-12-23 | 230.41 |
| 2005-12-26 | . |
| 2005-12-27 | 233.47 |
| 2005-12-28 | 232.11 |
| 2005-12-29 | 231.92 |
| 2005-12-30 | 231.68 |
| 2006-01-02 | . |
| 2006-01-03 | 235.88 |
| 2006-01-04 | 244.11 |
| 2006-01-05 | 244.85 |
| 2006-01-06 | 248.22 |
| 2006-01-09 | 255.72 |
| 2006-01-10 | 255.99 |
| 2006-01-11 | 265.35 |
| 2006-01-12 | 270.96 |
| 2006-01-13 | 267.72 |
| 2006-01-16 | . |
| 2006-01-17 | 257.83 |
| 2006-01-18 | 251.40 |
| 2006-01-19 | 262.65 |
| 2006-01-20 | 258.89 |
| 2006-01-23 | 251.59 |
| 2006-01-24 | 254.74 |
| 2006-01-25 | 262.93 |
| 2006-01-26 | 263.65 |
| 2006-01-27 | 262.64 |
| 2006-01-30 | 263.21 |
| 2006-01-31 | 263.24 |
| 2006-02-01 | 267.17 |
| 2006-02-02 | 267.88 |
| 2006-02-03 | 268.23 |
| 2006-02-06 | 272.85 |
| 2006-02-07 | 280.13 |
| 2006-02-08 | 281.89 |
| 2006-02-09 | 285.03 |
| 2006-02-10 | 292.61 |
| 2006-02-13 | 292.69 |
| 2006-02-14 | 286.43 |
| 2006-02-15 | 290.58 |
| 2006-02-16 | 292.21 |
| 2006-02-17 | 293.05 |
| 2006-02-20 | . |
| 2006-02-21 | 298.65 |
| 2006-02-22 | 294.52 |
| 2006-02-23 | 296.69 |
| 2006-02-24 | 300.19 |
| 2006-02-27 | 303.94 |
| 2006-02-28 | 304.42 |
| 2006-03-01 | 300.65 |
| 2006-03-02 | 299.04 |
| 2006-03-03 | 305.69 |
| 2006-03-06 | 308.63 |
| 2006-03-07 | 302.89 |
| 2006-03-08 | 298.07 |
| 2006-03-09 | 294.52 |
| 2006-03-10 | 298.04 |
| 2006-03-13 | 302.42 |
| 2006-03-14 | 303.29 |
| 2006-03-15 | 300.36 |
| 2006-03-16 | 307.63 |
| 2006-03-17 | 317.21 |
| 2006-03-20 | 316.73 |
| 2006-03-21 | 317.74 |
| 2006-03-22 | 313.96 |
| 2006-03-23 | 316.69 |
| 2006-03-24 | 316.11 |
| 2006-03-27 | 318.32 |
| 2006-03-28 | 320.96 |
| 2006-03-29 | 324.45 |
| 2006-03-30 | 325.34 |
| 2006-03-31 | 326.70 |
| 2006-04-03 | 325.54 |
| 2006-04-04 | 321.27 |
| 2006-04-05 | 321.44 |
| 2006-04-06 | 329.11 |
| 2006-04-07 | 338.97 |
| 2006-04-10 | 339.26 |
| 2006-04-11 | 339.89 |
| 2006-04-12 | 346.12 |
| 2006-04-13 | 342.11 |
| 2006-04-14 | . |
| 2006-04-17 | 346.91 |
| 2006-04-18 | 351.14 |
| 2006-04-19 | 368.10 |
| 2006-04-20 | 368.94 |
| 2006-04-21 | 369.41 |
| 2006-04-24 | 372.02 |
| 2006-04-25 | 378.47 |
| 2006-04-26 | 382.55 |
| 2006-04-27 | 377.97 |
| 2006-04-28 | 373.93 |
| 2006-05-01 | 383.14 |
| 2006-05-02 | 380.58 |
| 2006-05-03 | 384.12 |
| 2006-05-04 | 375.57 |
| 2006-05-05 | 373.73 |
| 2006-05-08 | 389.42 |
| 2006-05-09 | 399.01 |
| 2006-05-10 | 403.23 |
| 2006-05-11 | 412.57 |
| 2006-05-12 | 402.20 |
| 2006-05-15 | 355.67 |
| 2006-05-16 | 349.50 |
| 2006-05-17 | 362.49 |
| 2006-05-18 | 340.89 |
| 2006-05-19 | 339.14 |
| 2006-05-22 | 305.61 |
| 2006-05-23 | 311.49 |
| 2006-05-24 | 305.84 |
| 2006-05-25 | 305.84 |
| 2006-05-26 | 309.15 |
| 2006-05-29 | . |
| 2006-05-30 | 324.23 |
| 2006-05-31 | 313.92 |
| 2006-06-01 | 306.89 |
| 2006-06-02 | 314.44 |
| 2006-06-05 | 315.99 |
| 2006-06-06 | 307.10 |
| 2006-06-07 | 301.48 |
| 2006-06-08 | 291.34 |
| 2006-06-09 | 298.87 |
| 2006-06-12 | 298.45 |
| 2006-06-13 | 292.55 |
| 2006-06-14 | 282.59 |
| 2006-06-15 | 286.93 |
| 2006-06-16 | 301.00 |
| 2006-06-19 | 296.75 |
| 2006-06-20 | 298.49 |
| 2006-06-21 | 300.71 |
| 2006-06-22 | 302.92 |
| 2006-06-23 | 301.54 |
| 2006-06-26 | 299.29 |
| 2006-06-27 | 303.72 |
| 2006-06-28 | 302.10 |
| 2006-06-29 | 303.24 |
| 2006-06-30 | 317.09 |
| 2006-07-03 | 325.40 |
| 2006-07-04 | . |
| 2006-07-05 | 324.04 |
| 2006-07-06 | 323.10 |
| 2006-07-07 | 328.53 |
| 2006-07-10 | 330.07 |
| 2006-07-11 | 331.81 |
| 2006-07-12 | 333.31 |
| 2006-07-13 | 331.74 |
| 2006-07-14 | 320.36 |
| 2006-07-17 | 308.98 |
| 2006-07-18 | 313.01 |
| 2006-07-19 | 313.37 |
| 2006-07-20 | 322.52 |
| 2006-07-21 | 323.56 |
| 2006-07-24 | 320.94 |
| 2006-07-25 | 325.16 |
| 2006-07-26 | 328.59 |
| 2006-07-27 | 335.23 |
| 2006-07-28 | 330.52 |
| 2006-07-31 | 333.85 |
| 2006-08-01 | 335.17 |
| 2006-08-02 | 336.17 |
| 2006-08-03 | 337.71 |
| 2006-08-04 | 343.24 |
| 2006-08-07 | 344.13 |
| 2006-08-08 | 340.53 |
| 2006-08-09 | 343.01 |
| 2006-08-10 | 336.69 |
| 2006-08-11 | 340.25 |
| 2006-08-14 | 340.92 |
| 2006-08-15 | 342.99 |
| 2006-08-16 | 348.19 |
| 2006-08-17 | 348.19 |
| 2006-08-18 | 349.22 |
| 2006-08-21 | 349.22 |
| 2006-08-22 | 351.95 |
| 2006-08-23 | 353.86 |
| 2006-08-24 | 350.87 |
| 2006-08-25 | 343.67 |
| 2006-08-28 | 342.87 |
| 2006-08-29 | 351.88 |
| 2006-08-30 | 349.15 |
| 2006-08-31 | 350.21 |
| 2006-09-01 | 353.38 |
| 2006-09-04 | . |
| 2006-09-05 | 356.89 |
| 2006-09-06 | 358.64 |
| 2006-09-07 | 358.11 |
| 2006-09-08 | 358.12 |
| 2006-09-11 | 355.26 |
| 2006-09-12 | 352.66 |
| 2006-09-13 | 355.75 |
| 2006-09-14 | 355.78 |
| 2006-09-15 | 359.66 |
| 2006-09-18 | 362.45 |
| 2006-09-19 | 365.99 |
| 2006-09-20 | 367.78 |
| 2006-09-21 | 374.81 |
| 2006-09-22 | 373.34 |
| 2006-09-25 | 368.21 |
| 2006-09-26 | 366.10 |
| 2006-09-27 | 372.30 |
| 2006-09-28 | 371.01 |
| 2006-09-29 | 370.32 |
| 2006-10-02 | 371.72 |
| 2006-10-03 | 375.57 |
| 2006-10-04 | 371.55 |
| 2006-10-05 | 372.52 |
| 2006-10-06 | 374.09 |
| 2006-10-09 | 370.77 |
| 2006-10-10 | 373.31 |
| 2006-10-11 | 373.30 |
| 2006-10-12 | 376.45 |
| 2006-10-13 | 383.22 |
| 2006-10-16 | 385.53 |
| 2006-10-17 | 390.42 |
| 2006-10-18 | 384.64 |
| 2006-10-19 | 383.11 |
| 2006-10-20 | 386.01 |
| 2006-10-23 | 385.69 |
| 2006-10-24 | 385.69 |
| 2006-10-25 | 385.69 |
| 2006-10-26 | 388.02 |
| 2006-10-27 | 388.13 |
| 2006-10-30 | 386.55 |
| 2006-10-31 | 381.99 |
| 2006-11-01 | 384.13 |
| 2006-11-02 | 386.64 |
| 2006-11-03 | 387.42 |
| 2006-11-06 | 391.55 |
| 2006-11-07 | 390.53 |
| 2006-11-08 | 384.22 |
| 2006-11-09 | 381.57 |
| 2006-11-10 | 384.97 |
| 2006-11-13 | 382.40 |
| 2006-11-14 | 388.53 |
| 2006-11-15 | 388.66 |
| 2006-11-16 | 391.61 |
| 2006-11-17 | 393.00 |
| 2006-11-20 | 393.74 |
| 2006-11-21 | 399.81 |
| 2006-11-22 | 406.58 |
| 2006-11-23 | . |
| 2006-11-24 | 401.27 |
| 2006-11-27 | 402.09 |
| 2006-11-28 | 383.92 |
| 2006-11-29 | 389.81 |
| 2006-11-30 | 390.57 |
| 2006-12-01 | 394.21 |
| 2006-12-04 | 391.29 |
| 2006-12-05 | 404.73 |
| 2006-12-06 | 402.50 |
| 2006-12-07 | 412.90 |
| 2006-12-08 | 419.04 |
| 2006-12-11 | 416.43 |
| 2006-12-12 | 415.50 |
| 2006-12-13 | 417.39 |
| 2006-12-14 | 423.92 |
| 2006-12-15 | 424.30 |
| 2006-12-18 | 428.37 |
| 2006-12-19 | 412.21 |
| 2006-12-20 | 422.11 |
| 2006-12-21 | 428.39 |
| 2006-12-22 | 430.23 |
| 2006-12-25 | . |
| 2006-12-26 | 431.43 |
| 2006-12-27 | 440.90 |
| 2006-12-28 | 428.76 |
| 2006-12-29 | 430.86 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 452.89 |
| 2007-01-04 | 452.16 |
| 2007-01-05 | 451.82 |
| 2007-01-08 | 445.65 |
| 2007-01-09 | 439.19 |
| 2007-01-10 | 415.61 |
| 2007-01-11 | 416.03 |
| 2007-01-12 | 407.16 |
| 2007-01-15 | . |
| 2007-01-16 | 425.09 |
| 2007-01-17 | 427.85 |
| 2007-01-18 | 432.27 |
| 2007-01-19 | 432.08 |
| 2007-01-22 | 437.27 |
| 2007-01-23 | 436.51 |
| 2007-01-24 | 437.23 |
| 2007-01-25 | 426.44 |
| 2007-01-26 | 423.37 |
| 2007-01-29 | 422.35 |
| 2007-01-30 | 421.82 |
| 2007-01-31 | 428.90 |
| 2007-02-01 | 429.74 |
| 2007-02-02 | 426.74 |
| 2007-02-05 | 430.74 |
| 2007-02-06 | 430.42 |
| 2007-02-07 | 433.62 |
| 2007-02-08 | 421.58 |
| 2007-02-09 | 426.38 |
| 2007-02-12 | 425.74 |
| 2007-02-13 | 421.51 |
| 2007-02-14 | 424.02 |
| 2007-02-15 | 436.73 |
| 2007-02-16 | 446.77 |
| 2007-02-19 | . |
| 2007-02-20 | 455.02 |
| 2007-02-21 | 466.33 |
| 2007-02-22 | 460.93 |
| 2007-02-23 | 461.40 |
| 2007-02-26 | 463.91 |
| 2007-02-27 | 456.23 |
| 2007-02-28 | 446.54 |
| 2007-03-01 | 444.85 |
| 2007-03-02 | 440.82 |
| 2007-03-05 | 421.40 |
| 2007-03-06 | 428.54 |
| 2007-03-07 | 433.36 |
| 2007-03-08 | 443.06 |
| 2007-03-09 | 444.68 |
| 2007-03-12 | 458.01 |
| 2007-03-13 | 460.94 |
| 2007-03-14 | 450.59 |
| 2007-03-15 | 455.40 |
| 2007-03-16 | 449.50 |
| 2007-03-19 | 449.50 |
| 2007-03-20 | 450.05 |
| 2007-03-21 | 453.76 |
| 2007-03-22 | 458.15 |
| 2007-03-23 | 452.33 |
| 2007-03-26 | 455.90 |
| 2007-03-27 | 450.65 |
| 2007-03-28 | 442.24 |
| 2007-03-29 | 448.56 |
| 2007-03-30 | 446.82 |
| 2007-04-02 | 453.60 |
| 2007-04-03 | 462.43 |
| 2007-04-04 | 458.59 |
| 2007-04-05 | 450.12 |
| 2007-04-06 | . |
| 2007-04-09 | 460.87 |
| 2007-04-10 | 457.65 |
| 2007-04-11 | 461.82 |
| 2007-04-12 | 465.40 |
| 2007-04-13 | 465.44 |
| 2007-04-16 | 471.87 |
| 2007-04-17 | 473.61 |
| 2007-04-18 | 482.41 |
| 2007-04-19 | 469.38 |
| 2007-04-20 | 476.01 |
| 2007-04-23 | 474.82 |
| 2007-04-24 | 473.72 |
| 2007-04-25 | 474.21 |
| 2007-04-26 | 481.46 |
| 2007-04-27 | 489.76 |
| 2007-04-30 | 489.60 |
| 2007-05-01 | 487.12 |
| 2007-05-02 | 488.08 |
| 2007-05-03 | 497.48 |
| 2007-05-04 | 502.71 |
| 2007-05-07 | 508.63 |
| 2007-05-08 | 503.82 |
| 2007-05-09 | 506.17 |
| 2007-05-10 | 517.79 |
| 2007-05-11 | 509.40 |
| 2007-05-14 | 515.53 |
| 2007-05-15 | 516.30 |
| 2007-05-16 | 517.22 |
| 2007-05-17 | 517.81 |
| 2007-05-18 | 516.34 |
| 2007-05-21 | 521.00 |
| 2007-05-22 | 544.25 |
| 2007-05-23 | 557.99 |
| 2007-05-24 | 548.63 |
| 2007-05-25 | 541.87 |
| 2007-05-28 | . |
| 2007-05-29 | 545.44 |
| 2007-05-30 | 552.88 |
| 2007-05-31 | 548.41 |
| 2007-06-01 | 548.41 |
| 2007-06-04 | 563.24 |
| 2007-06-05 | 548.71 |
| 2007-06-06 | 544.77 |
| 2007-06-07 | 537.80 |
| 2007-06-08 | 509.51 |
| 2007-06-11 | 518.93 |
| 2007-06-12 | 530.98 |
| 2007-06-13 | 520.05 |
| 2007-06-14 | 529.40 |
| 2007-06-15 | 537.94 |
| 2007-06-18 | 545.17 |
| 2007-06-19 | 554.17 |
| 2007-06-20 | 573.09 |
| 2007-06-21 | 574.86 |
| 2007-06-22 | 574.55 |
| 2007-06-25 | 573.88 |
| 2007-06-26 | 577.22 |
| 2007-06-27 | 570.61 |
| 2007-06-28 | 575.88 |
| 2007-06-29 | 595.36 |
| 2007-07-02 | 598.13 |
| 2007-07-03 | 596.37 |
| 2007-07-04 | . |
| 2007-07-05 | 609.64 |
| 2007-07-06 | 605.06 |
| 2007-07-09 | 613.85 |
| 2007-07-10 | 621.46 |
| 2007-07-11 | 623.21 |
| 2007-07-12 | 617.98 |
| 2007-07-13 | 618.73 |
| 2007-07-16 | 619.63 |
| 2007-07-17 | 621.72 |
| 2007-07-18 | 619.36 |
| 2007-07-19 | 623.85 |
| 2007-07-20 | 637.56 |
| 2007-07-23 | 645.82 |
| 2007-07-24 | 654.88 |
| 2007-07-25 | 654.45 |
| 2007-07-26 | 649.86 |
| 2007-07-27 | 626.37 |
| 2007-07-30 | 619.31 |
| 2007-07-31 | 617.60 |
| 2007-08-01 | 586.24 |
| 2007-08-02 | 589.74 |
| 2007-08-03 | 590.96 |
| 2007-08-06 | 563.65 |
| 2007-08-07 | 555.86 |
| 2007-08-08 | 571.04 |
| 2007-08-09 | 563.36 |
| 2007-08-10 | 553.08 |
| 2007-08-13 | 558.32 |
| 2007-08-14 | 544.24 |
| 2007-08-15 | 506.36 |
| 2007-08-16 | 469.16 |
| 2007-08-17 | 469.16 |
| 2007-08-20 | 502.41 |
| 2007-08-21 | 497.37 |
| 2007-08-22 | 513.69 |
| 2007-08-23 | 526.58 |
| 2007-08-24 | 530.18 |
| 2007-08-27 | 542.20 |
| 2007-08-28 | 538.48 |
| 2007-08-29 | 535.35 |
| 2007-08-30 | 540.56 |
| 2007-08-31 | 549.94 |
| 2007-09-03 | . |
| 2007-09-04 | 554.96 |
| 2007-09-05 | 552.42 |
| 2007-09-06 | 555.60 |
| 2007-09-07 | 554.19 |
| 2007-09-10 | 547.70 |
| 2007-09-11 | 548.86 |
| 2007-09-12 | 545.30 |
| 2007-09-13 | 557.66 |
| 2007-09-14 | 565.10 |
| 2007-09-17 | 564.07 |
| 2007-09-18 | 566.63 |
| 2007-09-19 | 592.34 |
| 2007-09-20 | 598.17 |
| 2007-09-21 | 606.50 |
| 2007-09-24 | 612.45 |
| 2007-09-25 | 597.33 |
| 2007-09-26 | 604.03 |
| 2007-09-27 | 610.29 |
| 2007-09-28 | 598.52 |
| 2007-10-01 | 605.15 |
| 2007-10-02 | 615.86 |
| 2007-10-03 | 609.36 |
| 2007-10-04 | 606.75 |
| 2007-10-05 | 621.16 |
| 2007-10-08 | 632.01 |
| 2007-10-09 | 636.39 |
| 2007-10-10 | 648.28 |
| 2007-10-11 | 655.88 |
| 2007-10-12 | 655.88 |
| 2007-10-15 | 655.88 |
| 2007-10-16 | 655.88 |
| 2007-10-17 | 664.28 |
| 2007-10-18 | 666.93 |
| 2007-10-19 | 653.75 |
| 2007-10-22 | 623.38 |
| 2007-10-23 | 647.33 |
| 2007-10-24 | 651.14 |
| 2007-10-25 | 668.72 |
| 2007-10-26 | 677.01 |
| 2007-10-29 | 689.41 |
| 2007-10-30 | 698.25 |
| 2007-10-31 | 695.39 |
| 2007-11-01 | 698.95 |
| 2007-11-02 | 697.59 |
| 2007-11-05 | 679.08 |
| 2007-11-06 | 693.42 |
| 2007-11-07 | 696.88 |
| 2007-11-08 | 674.81 |
| 2007-11-09 | 680.64 |
| 2007-11-12 | 663.65 |
| 2007-11-13 | 665.05 |
| 2007-11-14 | 687.89 |
| 2007-11-15 | 683.56 |
| 2007-11-16 | 666.64 |
| 2007-11-19 | 661.22 |
| 2007-11-20 | 661.46 |
| 2007-11-21 | 639.64 |
| 2007-11-22 | . |
| 2007-11-23 | 643.26 |
| 2007-11-26 | 651.36 |
| 2007-11-27 | 650.80 |
| 2007-11-28 | 657.87 |
| 2007-11-29 | 681.35 |
| 2007-11-30 | 673.70 |
| 2007-12-03 | 675.32 |
| 2007-12-04 | 676.63 |
| 2007-12-05 | 687.18 |
| 2007-12-06 | 696.01 |
| 2007-12-07 | 693.86 |
| 2007-12-10 | 691.18 |
| 2007-12-11 | 689.91 |
| 2007-12-12 | 682.32 |
| 2007-12-13 | 669.12 |
| 2007-12-14 | 670.92 |
| 2007-12-17 | 651.22 |
| 2007-12-18 | 645.02 |
| 2007-12-19 | 656.00 |
| 2007-12-20 | 656.00 |
| 2007-12-21 | 656.17 |
| 2007-12-24 | 657.04 |
| 2007-12-25 | . |
| 2007-12-26 | 664.58 |
| 2007-12-27 | 669.32 |
| 2007-12-28 | 671.35 |
| 2007-12-31 | 671.49 |
| 2008-01-01 | . |
| 2008-01-02 | 674.27 |
| 2008-01-03 | 667.32 |
| 2008-01-04 | 670.83 |
| 2008-01-07 | 661.89 |
| 2008-01-08 | 667.38 |
| 2008-01-09 | 681.09 |
| 2008-01-10 | 681.09 |
| 2008-01-11 | 681.38 |
| 2008-01-14 | 679.71 |
| 2008-01-15 | 654.58 |
| 2008-01-16 | 612.24 |
| 2008-01-17 | 625.47 |
| 2008-01-18 | 616.50 |
| 2008-01-21 | . |
| 2008-01-22 | 551.76 |
| 2008-01-23 | 592.97 |
| 2008-01-24 | 613.44 |
| 2008-01-25 | 650.23 |
| 2008-01-28 | 630.11 |
| 2008-01-29 | 644.41 |
| 2008-01-30 | 653.63 |
| 2008-01-31 | 659.93 |
| 2008-02-01 | 659.75 |
| 2008-02-04 | 662.52 |
| 2008-02-05 | 660.29 |
| 2008-02-06 | 644.14 |
| 2008-02-07 | 644.14 |
| 2008-02-08 | 644.45 |
| 2008-02-11 | 623.84 |
| 2008-02-12 | 625.88 |
| 2008-02-13 | 632.98 |
| 2008-02-14 | 661.60 |
| 2008-02-15 | 656.17 |
| 2008-02-18 | . |
| 2008-02-19 | 658.50 |
| 2008-02-20 | 646.35 |
| 2008-02-21 | 655.40 |
| 2008-02-22 | 655.87 |
| 2008-02-25 | 662.22 |
| 2008-02-26 | 654.77 |
| 2008-02-27 | 657.91 |
| 2008-02-28 | 660.10 |
| 2008-02-29 | 648.34 |
| 2008-03-03 | 634.41 |
| 2008-03-04 | 628.45 |
| 2008-03-05 | 617.16 |
| 2008-03-06 | 619.76 |
| 2008-03-07 | 619.76 |
| 2008-03-10 | 576.73 |
| 2008-03-11 | 576.39 |
| 2008-03-12 | 588.06 |
| 2008-03-13 | 552.27 |
| 2008-03-14 | 537.71 |
| 2008-03-17 | 518.65 |
| 2008-03-18 | 528.61 |
| 2008-03-19 | 514.66 |
| 2008-03-20 | 514.66 |
| 2008-03-21 | . |
| 2008-03-24 | 520.60 |
| 2008-03-25 | 556.01 |
| 2008-03-26 | 567.74 |
| 2008-03-27 | 569.38 |
| 2008-03-28 | 569.91 |
| 2008-03-31 | 565.13 |
| 2008-04-01 | 557.96 |
| 2008-04-02 | 552.70 |
| 2008-04-03 | 524.00 |
| 2008-04-04 | 521.91 |
| 2008-04-07 | 519.60 |
| 2008-04-08 | 513.58 |
| 2008-04-09 | 501.87 |
| 2008-04-10 | 511.60 |
| 2008-04-11 | 532.20 |
| 2008-04-14 | 517.18 |
| 2008-04-15 | 517.80 |
| 2008-04-16 | 527.70 |
| 2008-04-17 | 526.51 |
| 2008-04-18 | 530.33 |
| 2008-04-21 | 528.98 |
| 2008-04-22 | 519.32 |
| 2008-04-23 | 516.10 |
| 2008-04-24 | 507.73 |
| 2008-04-25 | 507.83 |
| 2008-04-28 | 502.25 |
| 2008-04-29 | 515.48 |
| 2008-04-30 | 516.78 |
| 2008-05-01 | 516.78 |
| 2008-05-02 | 531.83 |
| 2008-05-05 | 546.04 |
| 2008-05-06 | 544.04 |
| 2008-05-07 | 541.92 |
| 2008-05-08 | 534.89 |
| 2008-05-09 | 535.57 |
| 2008-05-12 | 537.01 |
| 2008-05-13 | 545.81 |
| 2008-05-14 | 550.23 |
| 2008-05-15 | 561.08 |
| 2008-05-16 | 562.21 |
| 2008-05-19 | 568.99 |
| 2008-05-20 | 568.99 |
| 2008-05-21 | 562.57 |
| 2008-05-22 | 571.33 |
| 2008-05-23 | 562.28 |
| 2008-05-26 | . |
| 2008-05-27 | 552.59 |
| 2008-05-28 | 558.58 |
| 2008-05-29 | 562.08 |
| 2008-05-30 | 563.62 |
| 2008-06-02 | 557.09 |
| 2008-06-03 | 541.67 |
| 2008-06-04 | 529.28 |
| 2008-06-05 | 532.92 |
| 2008-06-06 | 531.50 |
| 2008-06-09 | 527.95 |
| 2008-06-10 | 523.63 |
| 2008-06-11 | 516.75 |
| 2008-06-12 | 517.25 |
| 2008-06-13 | 512.78 |
| 2008-06-16 | 516.82 |
| 2008-06-17 | 523.12 |
| 2008-06-18 | 516.37 |
| 2008-06-19 | 514.81 |
| 2008-06-20 | 519.44 |
| 2008-06-23 | 511.02 |
| 2008-06-24 | 517.53 |
| 2008-06-25 | 510.39 |
| 2008-06-26 | 514.29 |
| 2008-06-27 | 509.06 |
| 2008-06-30 | 514.74 |
| 2008-07-01 | 518.40 |
| 2008-07-02 | 515.94 |
| 2008-07-03 | 497.02 |
| 2008-07-04 | . |
| 2008-07-07 | 499.46 |
| 2008-07-08 | 496.72 |
| 2008-07-09 | 510.28 |
| 2008-07-10 | 503.14 |
| 2008-07-11 | 500.25 |
| 2008-07-14 | 495.58 |
| 2008-07-15 | 490.43 |
| 2008-07-16 | 475.94 |
| 2008-07-17 | 461.77 |
| 2008-07-18 | 465.64 |
| 2008-07-21 | 470.36 |
| 2008-07-22 | 472.67 |
| 2008-07-23 | 487.20 |
| 2008-07-24 | 485.88 |
| 2008-07-25 | 489.18 |
| 2008-07-28 | 490.67 |
| 2008-07-29 | 500.79 |
| 2008-07-30 | 500.79 |
| 2008-07-31 | 515.62 |
| 2008-08-01 | 508.37 |
| 2008-08-04 | 501.01 |
| 2008-08-05 | 492.62 |
| 2008-08-06 | 494.31 |
| 2008-08-07 | 495.45 |
| 2008-08-08 | 492.35 |
| 2008-08-11 | 479.94 |
| 2008-08-12 | 462.48 |
| 2008-08-13 | 450.44 |
| 2008-08-14 | 454.77 |
| 2008-08-15 | 450.61 |
| 2008-08-18 | 450.61 |
| 2008-08-19 | 437.41 |
| 2008-08-20 | 450.97 |
| 2008-08-21 | 456.10 |
| 2008-08-22 | 459.94 |
| 2008-08-25 | 464.23 |
| 2008-08-26 | 466.85 |
| 2008-08-27 | 479.44 |
| 2008-08-28 | 475.97 |
| 2008-08-29 | 474.17 |
| 2008-09-01 | . |
| 2008-09-02 | 465.18 |
| 2008-09-03 | 461.98 |
| 2008-09-04 | 453.05 |
| 2008-09-05 | 428.57 |
| 2008-09-08 | 429.89 |
| 2008-09-09 | 416.80 |
| 2008-09-10 | 406.96 |
| 2008-09-11 | 395.68 |
| 2008-09-12 | 386.89 |
| 2008-09-15 | 361.19 |
| 2008-09-16 | 364.84 |
| 2008-09-17 | 371.98 |
| 2008-09-18 | 372.15 |
| 2008-09-19 | 389.89 |
| 2008-09-22 | 391.94 |
| 2008-09-23 | 385.08 |
| 2008-09-24 | 387.12 |
| 2008-09-25 | 387.20 |
| 2008-09-26 | 383.13 |
| 2008-09-29 | 380.91 |
| 2008-09-30 | 380.91 |
| 2008-10-01 | 380.91 |
| 2008-10-02 | 380.91 |
| 2008-10-03 | 380.91 |
| 2008-10-06 | 320.58 |
| 2008-10-07 | 316.60 |
| 2008-10-08 | 272.52 |
| 2008-10-09 | 272.66 |
| 2008-10-10 | 265.33 |
| 2008-10-13 | 263.68 |
| 2008-10-14 | 281.43 |
| 2008-10-15 | 274.48 |
| 2008-10-16 | 263.04 |
| 2008-10-17 | 257.01 |
| 2008-10-20 | 249.08 |
| 2008-10-21 | 247.69 |
| 2008-10-22 | 233.58 |
| 2008-10-23 | 220.60 |
| 2008-10-24 | 201.59 |
| 2008-10-27 | 174.12 |
| 2008-10-28 | 173.30 |
| 2008-10-29 | 167.68 |
| 2008-10-30 | 182.26 |
| 2008-10-31 | 190.33 |
| 2008-11-03 | 209.07 |
| 2008-11-04 | 213.89 |
| 2008-11-05 | 204.68 |
| 2008-11-06 | 195.83 |
| 2008-11-07 | 200.40 |
| 2008-11-10 | 202.77 |
| 2008-11-11 | 200.17 |
| 2008-11-12 | 189.85 |
| 2008-11-13 | 178.35 |
| 2008-11-14 | 181.59 |
| 2008-11-17 | 175.31 |
| 2008-11-18 | 169.65 |
| 2008-11-19 | 166.81 |
| 2008-11-20 | 158.91 |
| 2008-11-21 | 160.67 |
| 2008-11-24 | 161.27 |
| 2008-11-25 | 164.92 |
| 2008-11-26 | 170.69 |
| 2008-11-27 | . |
| 2008-11-28 | 175.66 |
| 2008-12-01 | 171.82 |
| 2008-12-02 | 169.08 |
| 2008-12-03 | 170.81 |
| 2008-12-04 | 173.25 |
| 2008-12-05 | 172.04 |
| 2008-12-08 | 172.04 |
| 2008-12-09 | 193.41 |
| 2008-12-10 | 202.55 |
| 2008-12-11 | 203.20 |
| 2008-12-12 | 195.90 |
| 2008-12-15 | 205.12 |
| 2008-12-16 | 209.96 |
| 2008-12-17 | 220.88 |
| 2008-12-18 | 229.69 |
| 2008-12-19 | 234.39 |
| 2008-12-22 | 229.27 |
| 2008-12-23 | 231.07 |
| 2008-12-24 | 228.36 |
| 2008-12-25 | . |
| 2008-12-26 | 224.32 |
| 2008-12-29 | 224.32 |
| 2008-12-30 | 234.01 |
| 2008-12-31 | 235.08 |
| 2009-01-01 | . |
| 2009-01-02 | 235.08 |
| 2009-01-05 | 249.10 |
| 2009-01-06 | 247.97 |
| 2009-01-07 | 253.94 |
| 2009-01-08 | 247.92 |
| 2009-01-09 | 248.47 |
| 2009-01-12 | 240.34 |
| 2009-01-13 | 231.79 |
| 2009-01-14 | 226.25 |
| 2009-01-15 | 215.02 |
| 2009-01-16 | 218.26 |
| 2009-01-19 | . |
| 2009-01-20 | 216.25 |
| 2009-01-21 | 211.86 |
| 2009-01-22 | 211.42 |
| 2009-01-23 | 208.74 |
| 2009-01-26 | 208.74 |
| 2009-01-27 | 213.41 |
| 2009-01-28 | 211.86 |
#2009-01-29| 211.31
#2009-01-30| 211.55
#2009-02-02| 204.25
#2009-02-03| 205.14
#2009-02-04| 204.67
#2009-02-05| 204.29
#2009-02-06| 207.21
#2009-02-09| 207.34
#2009-02-10| 204.95
#2009-02-11| 206.01
#2009-02-12| 206.65
#2009-02-13| 213.22
#2009-02-16| .
#2009-02-17| 206.87
#2009-02-18| 207.59
#2009-02-19| 202.80
#2009-02-20| 198.27
#2009-02-23| 202.99
#2009-02-24| 199.14
#2009-02-25| 199.72
#2009-02-26| 198.41
#2009-02-27| 199.44
#2009-03-02| 193.87
#2009-03-03| 195.87
#2009-03-04| 198.06
#2009-03-05| 196.09
#2009-03-06| 197.47
#2009-03-09| 197.47
#2009-03-10| 199.96
#2009-03-11| 203.12
#2009-03-12| 201.14
#2009-03-13| 203.51
#2009-03-16| 203.57
#2009-03-17| 201.33
#2009-03-18| 204.03
#2009-03-19| 208.39
#2009-03-20| 212.73
#2009-03-23| 223.33
#2009-03-24| 234.15
#2009-03-25| 233.31
#2009-03-26| 233.31
#2009-03-27| 241.83
#2009-03-30| 233.57
#2009-03-31| 236.90
#2009-04-01| 241.42
#2009-04-02| 248.19
#2009-04-03| 242.13
#2009-04-06| 249.67
#2009-04-07| 247.05
#2009-04-08| 242.13
#2009-04-09| 242.13
#2009-04-10| .
#2009-04-13| 266.00
#2009-04-14| 273.44
#2009-04-15| 273.74
#2009-04-16| 290.34
#2009-04-17| 290.41
#2009-04-20| 286.75
#2009-04-21| 279.12
#2009-04-22| 280.85
#2009-04-23| 268.65
#2009-04-24| 271.60
#2009-04-27| 271.02
#2009-04-28| 270.64
#2009-04-29| 283.31
#2009-04-30| 308.74
#2009-05-01| 312.53
#2009-05-04| 323.00
#2009-05-05| 322.72
#2009-05-06| 323.51
#2009-05-07| 338.34
#2009-05-08| 354.23
#2009-05-11| 343.94
#2009-05-12| 342.80
#2009-05-13| 351.45
#2009-05-14| 340.10
#2009-05-15| 334.15
#2009-05-18| 349.02
#2009-05-19| 362.27
#2009-05-20| 369.12
#2009-05-21| 369.12
#2009-05-22| 369.56
#2009-05-25| .
#2009-05-26| 357.92
#2009-05-27| 364.74
#2009-05-28| 370.20
#2009-05-29| 371.62
#2009-06-01| 391.66
#2009-06-02| 398.34
#2009-06-03| 404.60
#2009-06-04| 399.75
#2009-06-05| 412.43
#2009-06-08| 406.55
#2009-06-09| 410.79
#2009-06-10| 418.46
#2009-06-11| 409.23
#2009-06-12| 407.55
#2009-06-15| 400.88
#2009-06-16| 383.55
#2009-06-17| 379.51
#2009-06-18| 363.16
#2009-06-19| 369.80
#2009-06-22| 373.70
#2009-06-23| 364.91
#2009-06-24| 381.17
#2009-06-25| 392.92
#2009-06-26| 397.49
#2009-06-29| 395.91
#2009-06-30| 388.76
#2009-07-01| 394.73
#2009-07-02| 389.30
#2009-07-03| .
#2009-07-06| 388.47
#2009-07-07| 397.22
#2009-07-08| 397.22
#2009-07-09| 398.56
#2009-07-10| 401.34
#2009-07-13| 395.72
#2009-07-14| 403.39
#2009-07-15| 417.80
#2009-07-16| 428.18
#2009-07-17| 418.96
#2009-07-20| 418.96
#2009-07-21| 421.13
#2009-07-22| 416.87
#2009-07-23| 425.84
#2009-07-24| 438.39
#2009-07-27| 445.51
#2009-07-28| 462.62
#2009-07-29| 458.29
#2009-07-30| 470.79
#2009-07-31| 482.17
#2009-08-03| 485.95
#2009-08-04| 488.36
#2009-08-05| 469.53
#2009-08-06| 481.92
#2009-08-07| 479.69
#2009-08-10| 484.86
#2009-08-11| 476.03
#2009-08-12| 469.31
#2009-08-13| 480.66
#2009-08-14| 483.97
#2009-08-17| 483.97
#2009-08-18| 474.48
#2009-08-19| 457.40
#2009-08-20| 484.11
#2009-08-21| 482.14
#2009-08-24| 500.61
#2009-08-25| 499.61
#2009-08-26| 500.40
#2009-08-27| 492.58
#2009-08-28| 492.38
#2009-08-31| 491.60
#2009-09-01| 480.26
#2009-09-02| 465.63
#2009-09-03| 475.50
#2009-09-04| 481.28
#2009-09-07| .
#2009-09-08| 495.84
#2009-09-09| 509.61
#2009-09-10| 513.64
#2009-09-11| 520.12
#2009-09-14| 516.18
#2009-09-15| 519.11
#2009-09-16| 531.25
#2009-09-17| 539.48
#2009-09-18| 539.20
#2009-09-21| 539.20
#2009-09-22| 539.20
#2009-09-23| 539.20
#2009-09-24| 554.42
#2009-09-25| 550.58
#2009-09-28| 525.21
#2009-09-29| 542.79
#2009-09-30| 553.82
#2009-10-01| 558.16
#2009-10-02| 560.64
#2009-10-05| 568.29
#2009-10-06| 587.27
#2009-10-07| 590.43
#2009-10-08| 582.38
#2009-10-09| 582.71
#2009-10-12| 573.03
#2009-10-13| 577.82
#2009-10-14| 599.36
#2009-10-15| 612.71
#2009-10-16| 613.30
#2009-10-19| 610.71
#2009-10-20| 609.71
#2009-10-21| 593.42
#2009-10-22| 573.83
#2009-10-23| 583.59
#2009-10-26| 584.42
#2009-10-27| 571.39
#2009-10-28| 539.24
#2009-10-29| 537.33
#2009-10-30| 557.11
#2009-11-02| 553.95
#2009-11-03| 548.63
#2009-11-04| 563.60
#2009-11-05| 566.23
#2009-11-06| 583.01
#2009-11-09| 593.88
#2009-11-10| 586.04
#2009-11-11| 585.89
#2009-11-12| 587.37
#2009-11-13| 586.29
#2009-11-16| 591.63
#2009-11-17| 596.47
#2009-11-18| 603.35
#2009-11-19| 588.83
#2009-11-20| 591.05
#2009-11-23| 588.26
#2009-11-24| 586.06
#2009-11-25| 581.24
#2009-11-26| .
#2009-11-27| 559.69
#2009-11-30| 569.49
#2009-12-01| 570.43
#2009-12-02| 576.85
#2009-12-03| 582.19
#2009-12-04| 586.49
#2009-12-07| 581.88
#2009-12-08| 585.55
#2009-12-09| 590.42
#2009-12-10| 590.32
#2009-12-11| 596.59
#2009-12-14| 596.72
#2009-12-15| 594.95
#2009-12-16| 608.07
#2009-12-17| 607.94
#2009-12-18| 607.94
#2009-12-21| 581.28
#2009-12-22| 596.23
#2009-12-23| 601.48
#2009-12-24| 603.06
#2009-12-25| .
#2009-12-28| 611.91
#2009-12-29| 615.85
#2009-12-30| 621.89
#2009-12-31| 624.44
#2010-01-01| .
#2010-01-04| 631.78
#2010-01-05| 645.35
#2010-01-06| 652.59
#2010-01-07| 650.90
#2010-01-08| 661.15
#2010-01-11| 680.62
#2010-01-12| 688.54
#2010-01-13| 676.28
#2010-01-14| 681.49
#2010-01-15| 682.32
#2010-01-18| .
#2010-01-19| 685.00
#2010-01-20| 677.14
#2010-01-21| 666.26
#2010-01-22| 660.79
#2010-01-25| 649.41
#2010-01-26| 640.71
#2010-01-27| 631.55
#2010-01-28| 657.66
#2010-01-29| 648.50
#2010-02-01| 634.66
#2010-02-02| 637.92
#2010-02-03| 641.90
#2010-02-04| 636.60
#2010-02-05| 614.39
#2010-02-08| 604.55
#2010-02-09| 618.53
#2010-02-10| 627.38
#2010-02-11| 626.24
#2010-02-12| 630.41
#2010-02-15| .
#2010-02-16| 638.64
#2010-02-17| 649.80
#2010-02-18| 642.24
#2010-02-19| 635.78
#2010-02-22| 640.25
#2010-02-23| 643.94
#2010-02-24| 641.10
#2010-02-25| 638.54
#2010-02-26| 638.54
#2010-03-01| 642.14
#2010-03-02| 638.34
#2010-03-03| 634.43
#2010-03-04| 630.97
#2010-03-05| 635.47
#2010-03-08| 648.56
#2010-03-09| 651.64
#2010-03-10| 661.40
#2010-03-11| 660.45
#2010-03-12| 661.78
#2010-03-15| 654.52
#2010-03-16| 654.52
#2010-03-17| 674.96
#2010-03-18| 670.02
#2010-03-19| 673.21
#2010-03-22| 666.29
#2010-03-23| 663.44
#2010-03-24| 676.12
#2010-03-25| 684.23
#2010-03-26| 681.65
#2010-03-29| 681.54
#2010-03-30| 680.07
#2010-03-31| 669.81
#2010-04-01| 691.39
#2010-04-02| .
#2010-04-05| 711.84
#2010-04-06| 715.02
#2010-04-07| 722.06
#2010-04-08| 708.55
#2010-04-09| 707.49
#2010-04-12| 711.06
#2010-04-13| 714.09
#2010-04-14| 719.87
#2010-04-15| 728.33
#2010-04-16| 724.07
#2010-04-19| 704.78
#2010-04-20| 719.53
#2010-04-21| 733.75
#2010-04-22| 735.30
#2010-04-23| 735.91
#2010-04-26| 741.52
#2010-04-27| 737.78
#2010-04-28| 721.53
#2010-04-29| 732.53
#2010-04-30| 738.23
#2010-05-03| 741.03
#2010-05-04| 735.69
#2010-05-05| 695.39
#2010-05-06| 678.14
#2010-05-07| 659.84
#2010-05-10| 716.80
#2010-05-11| 700.39
#2010-05-12| 711.69
#2010-05-13| 711.69
#2010-05-14| 712.69
#2010-05-17| 696.65
#2010-05-18| 703.24
#2010-05-19| 665.55
#2010-05-20| 648.72
#2010-05-21| 637.34
#2010-05-24| 648.82
#2010-05-25| 615.31
#2010-05-26| 674.57
#2010-05-27| 668.34
#2010-05-28| 668.34
#2010-05-31| .
#2010-06-01| 671.76
#2010-06-02| 664.65
#2010-06-03| 689.30
#2010-06-04| 692.69
#2010-06-07| 670.84
#2010-06-08| 674.61
#2010-06-09| 678.01
#2010-06-10| 675.65
#2010-06-11| 695.27
#2010-06-14| 705.49
#2010-06-15| 697.97
#2010-06-16| 706.64
#2010-06-17| 709.89
#2010-06-18| 729.77
#2010-06-21| 744.96
#2010-06-22| 737.58
#2010-06-23| 731.69
#2010-06-24| 721.78
#2010-06-25| 728.65
#2010-06-28| 732.77
#2010-06-29| 712.83
#2010-06-30| 720.25
#2010-07-01| 718.50
#2010-07-02| 722.17
#2010-07-05| .
#2010-07-06| 736.53
#2010-07-07| 727.98
#2010-07-08| 738.67
#2010-07-09| 741.70
#2010-07-12| 742.57
#2010-07-13| 739.18
#2010-07-14| 738.09
#2010-07-15| 757.33
#2010-07-16| 755.72
#2010-07-19| 751.45
#2010-07-20| 751.07
#2010-07-21| 752.71
#2010-07-22| 749.66
#2010-07-23| 764.81
#2010-07-26| 758.73
#2010-07-27| 767.36
#2010-07-28| 776.34
#2010-07-29| 781.51
#2010-07-30| 787.46
#2010-08-02| 771.78
#2010-08-03| 753.53
#2010-08-04| 748.87
#2010-08-05| 766.30
#2010-08-06| 762.75
#2010-08-09| 768.03
#2010-08-10| 763.36
#2010-08-11| 757.73
#2010-08-12| 750.80
#2010-08-13| 757.30
#2010-08-16| 756.91
#2010-08-17| 756.91
#2010-08-18| 766.37
#2010-08-19| 775.65
#2010-08-20| 778.68
#2010-08-23| 772.46
#2010-08-24| 766.80
#2010-08-25| 775.98
#2010-08-26| 790.06
#2010-08-27| 775.02
#2010-08-30| 769.13
#2010-08-31| 759.77
#2010-09-01| 780.63
#2010-09-02| 784.22
#2010-09-03| 794.77
#2010-09-06| .
#2010-09-07| 792.42
#2010-09-08| 793.26
#2010-09-09| 793.26
#2010-09-10| 793.26
#2010-09-13| 793.26
#2010-09-14| 795.77
#2010-09-15| 828.41
#2010-09-16| 812.99
#2010-09-17| 845.20
#2010-09-20| 832.24
#2010-09-21| 826.28
#2010-09-22| 824.57
#2010-09-23| 823.99
#2010-09-24| 835.17
#2010-09-27| 848.01
#2010-09-28| 850.13
#2010-09-29| 853.53
#2010-09-30| 848.43
#2010-10-01| 855.17
#2010-10-04| 873.53
#2010-10-05| 869.10
#2010-10-06| 874.86
#2010-10-07| 872.62
#2010-10-08| 857.56
#2010-10-11| 852.43
#2010-10-12| 851.12
#2010-10-13| 865.27
#2010-10-14| 869.56
#2010-10-15| 867.23
#2010-10-18| 859.51
#2010-10-19| 868.54
#2010-10-20| 861.06
#2010-10-21| 863.42
#2010-10-22| 869.30
#2010-10-25| 880.75
#2010-10-26| 878.03
#2010-10-27| 876.10
#2010-10-28| 887.11
#2010-10-29| 887.69
#2010-11-01| 884.52
#2010-11-02| 870.04
#2010-11-03| 861.74
#2010-11-04| 871.08
#2010-11-05| 869.73
#2010-11-08| 880.18
#2010-11-09| 908.57
#2010-11-10| 899.99
#2010-11-11| 890.55
#2010-11-12| 865.28
#2010-11-15| 860.01
#2010-11-16| 863.26
#2010-11-17| 863.26
#2010-11-18| 858.66
#2010-11-19| 901.16
#2010-11-22| 911.51
#2010-11-23| 888.25
#2010-11-24| 883.25
#2010-11-25| .
#2010-11-26| 874.71
#2010-11-29| 864.12
#2010-11-30| 840.44
#2010-12-01| 855.90
#2010-12-02| 871.22
#2010-12-03| 864.48
#2010-12-06| 869.96
#2010-12-07| 869.96
#2010-12-08| 876.75
#2010-12-09| 874.32
#2010-12-10| 856.46
#2010-12-13| 858.88
#2010-12-14| 861.95
#2010-12-15| 857.87
#2010-12-16| 836.74
#2010-12-17| 839.49
#2010-12-20| 839.25
#2010-12-21| 847.36
#2010-12-22| 843.79
#2010-12-23| 839.78
#2010-12-24| .
#2010-12-27| 840.67
#2010-12-28| 850.20
#2010-12-29| 861.20
#2010-12-30| 860.10
#2010-12-31| 858.67
#2011-01-03| 877.99
#2011-01-04| 895.24
#2011-01-05| 902.31
#2011-01-06| 897.65
#2011-01-07| 861.25
#2011-01-10| 799.11
#2011-01-11| 795.07
#2011-01-12| 810.66
#2011-01-13| 811.16
#2011-01-14| 813.00
#2011-01-17| .
#2011-01-18| 807.10
#2011-01-19| 790.09
#2011-01-20| 763.69
#2011-01-21| 736.92
#2011-01-24| 725.36
#2011-01-25| 758.94
#2011-01-26| 784.06
#2011-01-27| 775.73
#2011-01-28| 760.19
#2011-01-31| 742.52
#2011-02-01| 760.69
#2011-02-02| 783.29
#2011-02-03| 783.29
#2011-02-04| 792.44
#2011-02-07| 800.96
#2011-02-08| 797.34
#2011-02-09| 781.89
#2011-02-10| 779.02
#2011-02-11| 789.08
#2011-02-14| 801.26
#2011-02-15| 801.26
#2011-02-16| 799.58
#2011-02-17| 812.60
#2011-02-18| 826.53
#2011-02-21| .
#2011-02-22| 812.87
#2011-02-23| 820.70
#2011-02-24| 807.05
#2011-02-25| 807.45
#2011-02-28| 816.89
#2011-03-01| 819.27
#2011-03-02| 810.86
#2011-03-03| 812.44
#2011-03-04| 832.73
#2011-03-07| 839.82
#2011-03-08| 847.26
#2011-03-09| 848.35
#2011-03-10| 846.18
#2011-03-11| 836.26
#2011-03-14| 827.29
#2011-03-15| 814.42
#2011-03-16| 811.34
#2011-03-17| 794.81
#2011-03-18| 798.28
#2011-03-21| 806.39
#2011-03-22| 814.88
#2011-03-23| 839.94
#2011-03-24| 856.70
#2011-03-25| 849.67
#2011-03-28| 844.47
#2011-03-29| 832.92
#2011-03-30| 845.76
#2011-03-31| 847.27
#2011-04-01| 859.16
#2011-04-04| 872.39
#2011-04-05| 874.39
#2011-04-06| 872.79
#2011-04-07| 864.71
#2011-04-08| 873.29
#2011-04-11| 880.01
#2011-04-12| 872.45
#2011-04-13| 880.16
#2011-04-14| 869.85
#2011-04-15| 874.56
#2011-04-18| 872.93
#2011-04-19| 876.98
#2011-04-20| 894.17
#2011-04-21| 901.38
#2011-04-22| .
#2011-04-25| 900.50
#2011-04-26| 888.12
#2011-04-27| 895.17
#2011-04-28| 899.52
#2011-04-29| 899.25
#2011-05-02| 905.20
#2011-05-03| 903.25
#2011-05-04| 907.59
#2011-05-05| 916.21
#2011-05-06| 902.59
#2011-05-09| 900.25
#2011-05-10| 897.96
#2011-05-11| 911.22
#2011-05-12| 899.05
#2011-05-13| 901.14
#2011-05-16| 884.09
#2011-05-17| 884.09
#2011-05-18| 900.73
#2011-05-19| 905.19
#2011-05-20| 917.43
#2011-05-23| 898.46
#2011-05-24| 904.25
#2011-05-25| 897.34
#2011-05-26| 906.60
#2011-05-27| 913.83
#2011-05-30| .
#2011-05-31| 918.52
#2011-06-01| 914.79
#2011-06-02| 914.79
#2011-06-03| 919.35
#2011-06-06| 918.92
#2011-06-07| 917.76
#2011-06-08| 906.66
#2011-06-09| 901.09
#2011-06-10| 896.83
#2011-06-13| 889.08
#2011-06-14| 895.93
#2011-06-15| 901.82
#2011-06-16| 895.60
#2011-06-17| 894.33
#2011-06-20| 894.37
#2011-06-21| 908.36
#2011-06-22| 913.65
#2011-06-23| 908.44
#2011-06-24| 912.87
#2011-06-27| 904.05
#2011-06-28| 910.41
#2011-06-29| 910.41
#2011-06-30| 935.49
#2011-07-01| 944.79
#2011-07-04| .
#2011-07-05| 939.98
#2011-07-06| 935.42
#2011-07-07| 943.97
#2011-07-08| 959.73
#2011-07-11| 951.37
#2011-07-12| 931.20
#2011-07-13| 939.24
#2011-07-14| 940.78
#2011-07-15| 942.52
#2011-07-18| 937.78
#2011-07-19| 936.89
#2011-07-20| 943.26
#2011-07-21| 955.59
#2011-07-22| 963.13
#2011-07-25| 957.61
#2011-07-26| 974.74
#2011-07-27|1007.00
#2011-07-28| 984.86
#2011-07-29| 975.15
#2011-08-01| 982.95
#2011-08-02| 966.13
#2011-08-03| 946.13
#2011-08-04| 927.83
#2011-08-05| 889.19
#2011-08-08| 894.98
#2011-08-09| 863.10
#2011-08-10| 896.22
#2011-08-11| 888.95
#2011-08-12| 889.06
#2011-08-15| 912.51
#2011-08-16| 910.61
#2011-08-17| 910.61
#2011-08-18| 926.29
#2011-08-19| 882.16
#2011-08-22| 894.36
#2011-08-23| 904.97
#2011-08-24| 900.46
#2011-08-25| 894.42
#2011-08-26| 898.36
#2011-08-29| 898.36
#2011-08-30| 898.36
#2011-08-31| 898.36
#2011-09-01| 898.36
#2011-09-02| 898.36
#2011-09-05| .
#2011-09-06| 918.43
#2011-09-07| 934.00
#2011-09-08| 937.26
#2011-09-09| 942.90
#2011-09-12| 906.59
#2011-09-13| 891.01
#2011-09-14| 863.87
#2011-09-15| 851.53
#2011-09-16| 865.39
#2011-09-19| 835.93
#2011-09-20| 833.05
#2011-09-21| 816.65
#2011-09-22| 746.28
#2011-09-23| 764.78
#2011-09-26| 717.67
#2011-09-27| 775.00
#2011-09-28| 801.16
#2011-09-29| 814.47
#2011-09-30| 815.50
#2011-10-03| 749.44
#2011-10-04| 725.40
#2011-10-05| 726.96
#2011-10-06| 769.04
#2011-10-07| 756.94
#2011-10-10| 761.49
#2011-10-11| 783.03
#2011-10-12| 816.58
#2011-10-13| 838.73
#2011-10-14| 848.20
#2011-10-17| 862.59
#2011-10-18| 832.92
#2011-10-19| 855.19
#2011-10-20| 835.90
#2011-10-21| 832.98
#2011-10-24| 874.47
#2011-10-25| 868.84
#2011-10-26| 884.29
#2011-10-27| 900.66
#2011-10-28| 917.50
#2011-10-31| 904.55
#2011-11-01| 861.32
#2011-11-02| 873.24
#2011-11-03| 846.20
#2011-11-04| 881.94
#2011-11-07| 895.05
#2011-11-08| 898.49
#2011-11-09| 913.17
#2011-11-10| 881.77
#2011-11-11| 877.90
#2011-11-14| 903.65
#2011-11-15| 890.80
#2011-11-16| 893.63
#2011-11-17| 893.55
#2011-11-18| 876.82
#2011-11-21| 850.20
#2011-11-22| 864.97
#2011-11-23| 845.83
#2011-11-24| .
#2011-11-25| 832.03
#2011-11-28| 826.45
#2011-11-29| 841.26
#2011-11-30| 842.19
#2011-12-01| 875.82
#2011-12-02| 880.92
#2011-12-05| 887.80
#2011-12-06| 885.67
#2011-12-07| 901.08
#2011-12-08| 900.65
#2011-12-09| 883.52
#2011-12-12| 900.94
#2011-12-13| 910.54
#2011-12-14| 925.59
#2011-12-15| 899.57
#2011-12-16| 931.21
#2011-12-19| 935.30
#2011-12-20| 924.02
#2011-12-21| 946.40
#2011-12-22| 951.58
#2011-12-23| 941.98
#2011-12-26| .
#2011-12-27| 943.83
#2011-12-28| 946.56
#2011-12-29| 957.03
#2011-12-30| 975.80
#2012-01-02| .
#2012-01-03| 971.71
#2012-01-04| 989.81
#2012-01-05|1003.44
#2012-01-06| 986.03
#2012-01-09| 982.40
#2012-01-10|1006.92
#2012-01-11|1001.67
#2012-01-12| 992.02
#2012-01-13|1016.08
#2012-01-16| .
#2012-01-17|1034.94
#2012-01-18|1063.40
#2012-01-19|1059.92
#2012-01-20|1045.04
#2012-01-23|1045.04
#2012-01-24|1029.75
#2012-01-25|1041.54
#2012-01-26|1024.79
#2012-01-27|1022.71
#2012-01-30| 998.96
#2012-01-31|1021.49
#2012-02-01|1034.55
#2012-02-02|1053.25
#2012-02-03|1041.48
#2012-02-06|1018.46
#2012-02-07|1022.63
#2012-02-08|1057.38
#2012-02-09|1046.77
#2012-02-10|1036.76
#2012-02-13|1041.34
#2012-02-14|1047.18
#2012-02-15|1059.41
#2012-02-16|1041.54
#2012-02-17|1055.64
#2012-02-20| .
#2012-02-21|1041.35
#2012-02-22|1033.07
#2012-02-23|1024.76
#2012-02-24|1004.06
#2012-02-27| 976.03
#2012-02-28|1008.33
#2012-02-29|1037.32
#2012-03-01|1032.79
#2012-03-02|1048.53
#2012-03-05|1033.25
#2012-03-06|1032.78
#2012-03-07|1033.95
#2012-03-08|1035.87
#2012-03-09|1043.91
#2012-03-12|1039.20
#2012-03-13|1045.32
#2012-03-14|1067.88
#2012-03-15|1077.38
#2012-03-16|1068.82
#2012-03-19|1085.80
#2012-03-20|1083.53
#2012-03-21|1094.96
#2012-03-22|1083.93
#2012-03-23|1083.93
#2012-03-26|1084.32
#2012-03-27|1108.65
#2012-03-28|1121.73
#2012-03-29|1120.20
#2012-03-30|1127.89
#2012-04-02|1125.97
#2012-04-03|1130.49
#2012-04-04|1095.14
#2012-04-05|1101.20
#2012-04-06| .
#2012-04-09|1089.53
#2012-04-10|1090.54
#2012-04-11|1082.01
#2012-04-12|1096.08
#2012-04-13|1105.87
#2012-04-16|1082.97
#2012-04-17|1103.11
#2012-04-18|1113.03
#2012-04-19|1105.61
#2012-04-20|1106.11
#2012-04-23|1089.84
#2012-04-24|1090.93
#2012-04-25|1092.23
#2012-04-26|1099.51
#2012-04-27|1093.25
#2012-04-30|1086.38
#2012-05-01|1088.67
#2012-05-02|1091.44
#2012-05-03|1100.61
#2012-05-04|1096.38
#2012-05-07|1073.49
#2012-05-08|1060.22
#2012-05-09|1045.98
#2012-05-10|1052.60
#2012-05-11|1034.34
#2012-05-14|1008.72
#2012-05-15|1001.73
#2012-05-16| 990.04
#2012-05-17| 990.04
#2012-05-18| 990.04
#2012-05-21| 983.08
#2012-05-22|1005.35
#2012-05-23| 988.95
#2012-05-24| 991.99
#2012-05-25| 951.10
#2012-05-28| .
#2012-05-29| 941.07
#2012-05-30| 937.12
#2012-05-31| 928.96
#2012-06-01| 920.55
#2012-06-04| 858.97
#2012-06-05| 889.41
#2012-06-06| 939.79
#2012-06-07| 929.22
#2012-06-08| 926.13
#2012-06-11| 944.05
#2012-06-12| 921.29
#2012-06-13| 926.62
#2012-06-14| 906.66
#2012-06-15| 907.86
#2012-06-18| 926.56
#2012-06-19| 922.26
#2012-06-20| 932.04
#2012-06-21| 915.17
#2012-06-22| 910.13
#2012-06-25| 901.69
#2012-06-26| 916.49
#2012-06-27| 918.46
#2012-06-28| 900.59
#2012-06-29| 918.31
#2012-07-02| 947.60
#2012-07-03| 969.47
#2012-07-04| .
#2012-07-05| 981.86
#2012-07-06| 971.16
#2012-07-09| 950.95
#2012-07-10| 956.43
#2012-07-11| 951.03
#2012-07-12| 931.82
#2012-07-13| 928.68
#2012-07-16| 937.04
#2012-07-17| 947.14
#2012-07-18| 959.22
#2012-07-19| 966.10
#2012-07-20| 958.66
#2012-07-23| 940.79
#2012-07-24| 946.17
#2012-07-25| 940.93
#2012-07-26| 934.82
#2012-07-27| 956.21
#2012-07-30| 981.34
#2012-07-31| 992.71
#2012-08-01| 976.02
#2012-08-02| 958.46
#2012-08-03| 966.82
#2012-08-06| 980.02
#2012-08-07| 976.05
#2012-08-08| 969.90
#2012-08-09| 976.61
#2012-08-10| 986.24
#2012-08-13| 978.92
#2012-08-14| 989.46
#2012-08-15| 992.56
#2012-08-16| 999.49
#2012-08-17| 999.49
#2012-08-20| 999.49
#2012-08-21| 999.49
#2012-08-22| 999.49
#2012-08-23|1008.91
#2012-08-24| 990.15
#2012-08-27| 984.98
#2012-08-28| 988.48
#2012-08-29| 962.75
#2012-08-30| 941.13
#2012-08-31| 947.15
#2012-09-03| .
#2012-09-04| 948.94
#2012-09-05| 944.47
#2012-09-06| 944.86
#2012-09-07| 950.36
#2012-09-10| 960.74
#2012-09-11| 966.16
#2012-09-12| 967.20
#2012-09-13| 965.58
#2012-09-14|1017.36
#2012-09-17|1033.24
#2012-09-18|1016.95
#2012-09-19|1016.92
#2012-09-20|1016.09
#2012-09-21|1025.82
#2012-09-24|1010.65
#2012-09-25|1015.09
#2012-09-26| 989.92
#2012-09-27| 997.88
#2012-09-28|1015.96
#2012-10-01|1003.59
#2012-10-02|1010.17
#2012-10-03|1016.69
#2012-10-04|1018.88
#2012-10-05|1030.47
#2012-10-08|1005.98
#2012-10-09| 996.52
#2012-10-10| 996.85
#2012-10-11|1001.74
#2012-10-12|1010.00
#2012-10-15|1010.38
#2012-10-16|1013.47
#2012-10-17|1019.06
#2012-10-18|1021.74
#2012-10-19|1013.67
#2012-10-22|1023.25
#2012-10-23|1018.89
#2012-10-24|1022.76
#2012-10-25|1023.33
#2012-10-26|1023.33
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1047.12
#2012-11-01|1050.67
#2012-11-02|1048.00
#2012-11-05|1032.77
#2012-11-06|1044.27
#2012-11-07|1060.91
#2012-11-08|1048.27
#2012-11-09|1041.12
#2012-11-12|1043.83
#2012-11-13|1042.50
#2012-11-14|1044.59
#2012-11-15|1044.59
#2012-11-16|1044.59
#2012-11-19|1037.17
#2012-11-20|1028.51
#2012-11-21|1022.56
#2012-11-22| .
#2012-11-23|1020.79
#2012-11-26|1022.93
#2012-11-27|1013.39
#2012-11-28| 990.80
#2012-11-29|1000.93
#2012-11-30|1000.00
#2012-12-03|1004.04
#2012-12-04|1003.68
#2012-12-05|1006.15
#2012-12-06| 994.36
#2012-12-07| 991.12
#2012-12-10| 989.12
#2012-12-11| 991.30
#2012-12-12|1022.22
#2012-12-13|1033.85
#2012-12-14|1025.35
#2012-12-17|1030.91
#2012-12-18|1040.72
#2012-12-19|1036.11
#2012-12-20|1033.19
#2012-12-21|1026.51
#2012-12-24|1026.51
#2012-12-25|1026.51
#2012-12-26|1035.52
#2012-12-27|1035.65
#2012-12-28|1033.25
#2012-12-31|1033.25
#2013-01-01|1033.25
#2013-01-02|1049.82
#2013-01-03|1063.64
#2013-01-04|1062.45
#2013-01-07|1065.92
#2013-01-08|1056.51
#2013-01-09|1038.20
#2013-01-10|1029.77
#2013-01-11|1033.96
#2013-01-14|1058.41
#2013-01-15|1064.47
#2013-01-16|1063.28
#2013-01-17|1054.23
#2013-01-18|1068.94
#2013-01-21|1052.03
#2013-01-22|1050.28
#2013-01-23|1040.04
#2013-01-24|1040.04
#2013-01-25|1033.12
#2013-01-28|1018.12
#2013-01-29|1032.30
#2013-01-30|1030.13
#2013-01-31|1035.66
#2013-02-01|1035.19
#2013-02-04|1035.48
#2013-02-05|1035.54
#2013-02-06|1037.18
#2013-02-07|1037.12
#2013-02-08|1041.80
#2013-02-11|1063.96
#2013-02-12|1074.47
#2013-02-13|1078.78
#2013-02-14|1063.84
#2013-02-15|1055.79
#2013-02-18|1055.13
#2013-02-19|1050.70
#2013-02-20|1055.93
#2013-02-21|1049.05
#2013-02-22|1046.58
#2013-02-25|1057.56
#2013-02-26|1056.21
#2013-02-27|1073.45
#2013-02-28|1091.50
#2013-03-01|1115.52
#2013-03-04|1099.80
#2013-03-05|1101.95
#2013-03-06|1115.85
#2013-03-07|1128.49
#2013-03-08|1131.99
#2013-03-11| .
#2013-03-12|1122.59
#2013-03-13|1119.21
#2013-03-14|1102.92
#2013-03-15|1112.38
#2013-03-18|1106.05
#2013-03-19|1110.74
#2013-03-20|1111.35
#2013-03-21|1097.85
#2013-03-22|1055.47
#2013-03-25|1074.39
#2013-03-26|1094.51
#2013-03-27|1118.49
#2013-03-28|1101.69
#2013-03-29| .
#2013-04-01|1114.33
#2013-04-02|1123.41
#2013-04-03|1129.12
#2013-04-04|1121.25
#2013-04-05|1116.97
#2013-04-08|1117.46
#2013-04-09|1116.57
#2013-04-10|1114.83
#2013-04-11|1126.80
#2013-04-12|1130.52
#2013-04-15|1118.24
#2013-04-16|1132.38
#2013-04-17|1164.69
#2013-04-18|1159.98
#2013-04-19|1156.21
#2013-04-22|1141.77
#2013-04-23|1137.49
#2013-04-24|1147.53
#2013-04-25|1140.85
#2013-04-26|1136.11
#2013-04-29|1149.62
#2013-04-30|1158.33
#2013-05-01|1179.05
#2013-05-02|1165.51
#2013-05-03|1147.24
#2013-05-06|1139.86
#2013-05-07|1144.79
#2013-05-08|1149.98
#2013-05-09|1149.98
#2013-05-10|1151.62
#2013-05-13|1140.06
#2013-05-14|1140.34
#2013-05-15|1138.68
#2013-05-16|1128.11
#2013-05-17|1132.03
#2013-05-20|1148.45
#2013-05-21|1150.67
#2013-05-22|1154.87
#2013-05-23|1137.72
#2013-05-24|1135.06
#2013-05-27|1111.41
#2013-05-28|1129.97
#2013-05-29|1140.60
#2013-05-30|1128.32
#2013-05-31|1127.07
#2013-06-03|1106.01
#2013-06-04|1130.89
#2013-06-05|1120.85
#2013-06-06|1120.85
#2013-06-07|1083.50
#2013-06-10|1068.16
#2013-06-11| 999.36
#2013-06-12|1041.45
#2013-06-13|1034.89
#2013-06-14|1084.47
#2013-06-17|1096.61
#2013-06-18|1098.95
#2013-06-19|1101.97
#2013-06-20|1079.46
#2013-06-21|1027.50
#2013-06-24| 994.47
#2013-06-25|1002.86
#2013-06-26|1046.48
#2013-06-27|1043.56
#2013-06-28|1075.43
#2013-07-01|1068.85
#2013-07-02|1061.42
#2013-07-03|1005.35
#2013-07-04|1011.63
#2013-07-05|1011.19
#2013-07-08| 956.45
#2013-07-09| 942.91
#2013-07-10| 976.82
#2013-07-11| 999.47
#2013-07-12|1004.19
#2013-07-15| 991.05
#2013-07-16| 988.09
#2013-07-17| 991.05
#2013-07-18| 988.53
#2013-07-19| 982.12
#2013-07-22| 964.57
#2013-07-23| 979.96
#2013-07-24| 968.32
#2013-07-25| 962.61
#2013-07-26| 960.56
#2013-07-29| 947.03
#2013-07-30| 940.70
#2013-07-31| 935.14
#2013-08-01| 955.01
#2013-08-02| 968.46
#2013-08-05| 968.46
#2013-08-06| 968.46
#2013-08-07| 968.46
#2013-08-08| 968.46
#2013-08-09| 968.46
#2013-08-12| 968.61
#2013-08-13| 976.27
#2013-08-14| 978.30
#2013-08-15| 962.57
#2013-08-16| 934.16
#2013-08-19| 850.74
#2013-08-20| 792.32
#2013-08-21| 819.19
#2013-08-22| 805.70
#2013-08-23| 806.77
#2013-08-26| 783.16
#2013-08-27| 746.27
#2013-08-28| 747.21
#2013-08-29| 756.88
#2013-08-30| 781.21
#2013-09-02| 761.44
#2013-09-03| 769.74
#2013-09-04| 751.70
#2013-09-05| 751.26
#2013-09-06| 747.77
#2013-09-09| 782.14
#2013-09-10| 808.07
#2013-09-11| 785.85
#2013-09-12| 781.55
#2013-09-13| 774.28
#2013-09-16| 810.14
#2013-09-17| 802.21
#2013-09-18| 793.51
#2013-09-19| 856.78
#2013-09-20| 838.90
#2013-09-23| 834.61
#2013-09-24| 807.50
#2013-09-25| 793.45
#2013-09-26| 790.51
#2013-09-27| 783.14
#2013-09-30| 743.82
#2013-10-01| 760.64
#2013-10-02| 769.26
#2013-10-03| 776.03
#2013-10-04| 765.09
#2013-10-07| 762.56
#2013-10-08| 774.65
#2013-10-09| 792.57
#2013-10-10| 800.36
#2013-10-11| 825.47
#2013-10-14| 825.47
#2013-10-15| 825.47
#2013-10-16| 818.24
#2013-10-17| 822.71
#2013-10-18| 839.76
#2013-10-21| 837.31
#2013-10-22| 819.69
#2013-10-23| 828.13
#2013-10-24| 849.84
#2013-10-25| 862.33
#2013-10-28| 857.75
#2013-10-29| 845.16
#2013-10-30| 853.48
#2013-10-31| 832.00
#2013-11-01| 809.88
#2013-11-04| 810.88
#2013-11-05| 810.88
#2013-11-06| 808.64
#2013-11-07| 819.78
#2013-11-08| 816.19
#2013-11-11| 801.50
#2013-11-12| 790.90
#2013-11-13| 767.12
#2013-11-14| 780.76
#2013-11-15| 767.50
#2013-11-18| 779.44
#2013-11-19| 789.98
#2013-11-20| 781.83
#2013-11-21| 774.78
#2013-11-22| 773.52
#2013-11-25| 773.80
#2013-11-26| 758.29
#2013-11-27| 757.58
#2013-11-28| 740.90
#2013-11-29| 742.89
#2013-12-02| 772.66
#2013-12-03| 759.96
#2013-12-04| 745.74
#2013-12-05| 747.53
#2013-12-06| 742.95
#2013-12-09| 747.48
#2013-12-10| 756.84
#2013-12-11| 756.39
#2013-12-12| 742.83
#2013-12-13| 731.77
#2013-12-16| 722.33
#2013-12-17| 734.19
#2013-12-18| 739.07
#2013-12-19| 745.86
#2013-12-20| 743.78
#2013-12-23| 740.23
#2013-12-24| 739.97
#2013-12-25| 739.97
#2013-12-26| 739.97
#2013-12-27| 739.11
#2013-12-30| 752.41
#2013-12-31| 754.89
#2014-01-01| 754.89
#2014-01-02| 765.90
#2014-01-03| 758.47
#2014-01-06| 755.54
#2014-01-07| 750.57
#2014-01-08| 751.67
#2014-01-09| 748.67
#2014-01-10| 774.32
#2014-01-13| 809.18
#2014-01-14| 809.18
#2014-01-15| 808.40
#2014-01-16| 797.18
#2014-01-17| 804.61
#2014-01-20| 804.96
#2014-01-21| 804.39
#2014-01-22| 802.30
#2014-01-23| 809.39
#2014-01-24| 791.73
#2014-01-27| 756.97
#2014-01-28| 765.64
#2014-01-29| 786.47
#2014-01-30| 783.84
#2014-01-31| 783.84
#2014-02-03| 769.71
#2014-02-04| 758.79
#2014-02-05| 768.79
#2014-02-06| 772.74
#2014-02-07| 788.42
#2014-02-10| 790.14
#2014-02-11| 802.14
#2014-02-12| 810.51
#2014-02-13| 817.65
#2014-02-14| 821.76
#2014-02-17| 838.78
#2014-02-18| 831.16
#2014-02-19| 835.79
#2014-02-20| 833.03
#2014-02-21| 844.43
#2014-02-24| 843.60
#2014-02-25| 835.39
#2014-02-26| 823.22
#2014-02-27| 831.09
#2014-02-28| 852.81
#2014-03-03| 844.94
#2014-03-04| 850.39
#2014-03-05| 862.02
#2014-03-06| 879.90
#2014-03-07| 885.18
#2014-03-10| 893.55
#2014-03-11| 899.77
#2014-03-12| 883.09
#2014-03-13| 890.41
#2014-03-14| 936.06
#2014-03-17| 960.26
#2014-03-18| 944.77
#2014-03-19| 946.22
#2014-03-20| 904.06
#2014-03-21| 917.06
#2014-03-24| 932.97
#2014-03-25| 931.94
#2014-03-26| 924.98
#2014-03-27| 922.43
#2014-03-28| 933.92
#2014-03-31| 933.92
#2014-04-01| 963.72
#2014-04-02| 967.21
#2014-04-03| 974.40
#2014-04-04| 958.31
#2014-04-07| 978.06
#2014-04-08| 977.77
#2014-04-09| 977.77
#2014-04-10| 915.56
#2014-04-11| 908.59
#2014-04-14| 928.18
#2014-04-15| 935.78
#2014-04-16| 933.87
#2014-04-17| 936.79
#2014-04-18| 909.41
#2014-04-21| 928.88
#2014-04-22| 921.66
#2014-04-23| 910.24
#2014-04-24| 908.43
#2014-04-25| 919.02
#2014-04-28| 900.75
#2014-04-29| 902.89
#2014-04-30| 899.10
#2014-05-01| 899.10
#2014-05-02| 896.52
#2014-05-05| 895.59
#2014-05-06| 893.91
#2014-05-07| 888.68
#2014-05-08| 902.00
#2014-05-09| 907.14
#2014-05-12| 929.54
#2014-05-13| 927.31
#2014-05-14| 951.91
#2014-05-15| 951.91
#2014-05-16| 949.60
#2014-05-19| 927.08
#2014-05-20| 903.04
#2014-05-21| 908.03
#2014-05-22| 911.77
#2014-05-23| 907.56
#2014-05-26| 907.55
#2014-05-27| 907.55
#2014-05-28| 913.68
#2014-05-29| 913.68
#2014-05-30| 885.01
#2014-06-02| 886.10
#2014-06-03| 892.18
#2014-06-04| 886.03
#2014-06-05| 888.88
#2014-06-06| 897.03
#2014-06-09| 888.59
#2014-06-10| 897.61
#2014-06-11| 905.20
#2014-06-12| 911.26
#2014-06-13| 913.12
#2014-06-16| 901.33
#2014-06-17| 902.48
#2014-06-18| 885.10
#2014-06-19| 883.82
#2014-06-20| 871.79
#2014-06-23| 870.65
#2014-06-24| 874.68
#2014-06-25| 863.72
#2014-06-26| 866.45
#2014-06-27| 865.98
#2014-06-30| 884.17
#2014-07-01| 883.77
#2014-07-02| 884.11
#2014-07-03| 884.90
#2014-07-04| 895.33
#2014-07-07| 942.61
#2014-07-08| 957.59
#2014-07-09| 957.59
#2014-07-10| 986.96
#2014-07-11| 974.07
#2014-07-14| 966.67
#2014-07-15| 973.40
#2014-07-16| 982.17
#2014-07-17| 963.96
#2014-07-18| 975.68
#2014-07-21| 998.53
#2014-07-22| 984.58
#2014-07-23| 993.77
#2014-07-24| 979.67
#2014-07-25| 970.86
#2014-07-28| 970.86
#2014-07-29| 970.86
#2014-07-30| 970.86
#2014-07-31| 970.86
#2014-08-01| 970.86
#2014-08-04| 962.27
#2014-08-05| 966.44
#2014-08-06| 959.35
#2014-08-07| 954.68
#2014-08-08| 951.98
#2014-08-11| 971.65
#2014-08-12| 971.00
#2014-08-13| 983.10
#2014-08-14| 975.92
#2014-08-15| 979.26
#2014-08-18| 982.75
#2014-08-19| 985.47
#2014-08-20| 982.93
#2014-08-21| 987.46
#2014-08-22| 988.78
#2014-08-25| 980.16
#2014-08-26| 961.55
#2014-08-27| 956.85
#2014-08-28| 959.29
#2014-08-29| 955.57
#2014-09-01| 955.49
#2014-09-02| 957.93
#2014-09-03| 964.22
#2014-09-04| 946.08
#2014-09-05| 947.60
#2014-09-08| 952.92
#2014-09-09| 930.28
#2014-09-10| 914.63
#2014-09-11| 907.09
#2014-09-12| 912.00
#2014-09-15| 911.03
#2014-09-16| 903.19
#2014-09-17| 911.19
#2014-09-18| 910.44
#2014-09-19| 915.00
#2014-09-22| 909.41
#2014-09-23| 899.11
#2014-09-24| 899.15
#2014-09-25| 895.82
#2014-09-26| 865.80
#2014-09-29| 854.78
#2014-09-30| 853.80
#2014-10-01| 855.96
#2014-10-02| 831.54
#2014-10-03| 824.86
#2014-10-06| 839.30
#2014-10-07| 855.68
#2014-10-08| 825.89
#2014-10-09| 832.84
#2014-10-10| 823.67
#2014-10-13| 819.20
#2014-10-14| 819.74
#2014-10-15| 826.53
#2014-10-16| 823.27
#2014-10-17| 852.22
#2014-10-20| 865.75
#2014-10-21| 860.60
#2014-10-22| 871.92
#2014-10-23| 871.31
#2014-10-24| 865.61
#2014-10-27| 855.00
#2014-10-28| 843.89
#2014-10-29| 867.40
#2014-10-30| 856.31
#2014-10-31| 871.74
#2014-11-03| 868.27
#2014-11-04| 859.35
#2014-11-05| 860.49
#2014-11-06| 859.74
#2014-11-07| 849.24
#2014-11-10| 847.27
#2014-11-11| 853.02
#2014-11-12| 852.95
#2014-11-13| 862.69
#2014-11-14| 873.38
#2014-11-17| 871.62
#2014-11-18| 885.57
#2014-11-19| 891.69
#2014-11-20| 863.56
#2014-11-21| 854.09
#2014-11-24| 853.50
#2014-11-25| 834.79
#2014-11-26| 836.04
#2014-11-27| 834.26
#2014-11-28| 826.49
#2014-12-01| 834.95
#2014-12-02| 839.43
#2014-12-03| 833.71
#2014-12-04| 841.02
#2014-12-05| 841.56
#2014-12-08| 833.29
#2014-12-09| 831.19
#2014-12-10| 837.60
#2014-12-11| 831.04
#2014-12-12| 826.14
#2014-12-15| 795.16
#2014-12-16| 769.83
#2014-12-17| 771.07
#2014-12-18| 789.73
#2014-12-19| 803.50
#2014-12-22| 805.01
#2014-12-23| 809.31
#2014-12-24| 809.48
#2014-12-25| 809.48
#2014-12-26| 809.48
#2014-12-29| 815.64
#2014-12-30| 820.14
#2014-12-31| 824.22
#2015-01-01| 824.22
#2015-01-02| 817.08
#2015-01-05| 808.10
#2015-01-06| 799.17
#2015-01-07| 799.98
#2015-01-08| 802.34
#2015-01-09| 800.58
#2015-01-12| 806.68
#2015-01-13| 813.92
#2015-01-14| 803.07
#2015-01-15| 815.08
#2015-01-16| 775.52
#2015-01-19| 755.09
#2015-01-20| 761.99
#2015-01-21| 767.90
#2015-01-22| 782.18
#2015-01-23| 788.99
#2015-01-26| 782.40
#2015-01-27| 791.10
#2015-01-28| 790.70
#2015-01-29| 784.75
#2015-01-30| 782.51
#2015-02-02| 775.80
#2015-02-03| 785.85
#2015-02-04| 785.24
#2015-02-05| 784.26
#2015-02-06| 794.29
#2015-02-09| 795.08
#2015-02-10| 791.60
#2015-02-11| 789.30
#2015-02-12| 775.48
#2015-02-13| 778.79
#2015-02-16| 777.17
#2015-02-17| 784.38
#2015-02-18| 786.89
#2015-02-19| 786.89
#2015-02-20| 788.96
#2015-02-23| 789.61
#2015-02-24| 791.91
#2015-02-25| 800.77
#2015-02-26| 801.22
#2015-02-27| 798.97
#2015-03-02| 802.89
#2015-03-03| 804.61
#2015-03-04| 798.04
#2015-03-05| 796.84
#2015-03-06| 799.63
#2015-03-09| 777.89
#2015-03-10| 782.10
#2015-03-11| 760.40
#2015-03-12| 754.93
#2015-03-13| 750.10
#2015-03-16| 747.59
#2015-03-17| 754.59
#2015-03-18| 758.12
#2015-03-19| 769.69
#2015-03-20| 748.47
#2015-03-23| 748.53
#2015-03-24| 756.24
#2015-03-25| 732.41
#2015-03-26| 727.23
#2015-03-27| 736.50
#2015-03-30| 741.05
#2015-03-31| 751.80
#2015-04-01| 753.80
#2015-04-02| 754.56
#2015-04-03| 758.68
#2015-04-06| 758.68
#2015-04-07| 773.74
#2015-04-08| 771.07
#2015-04-09| 781.32
#2015-04-10| 774.18
#2015-04-13| 760.45
#2015-04-14| 752.56
#2015-04-15| 764.66
#2015-04-16| 776.55
#2015-04-17| 780.66
#2015-04-20| 771.88
#2015-04-21| 780.00
#2015-04-22| 780.40
#2015-04-23| 769.38
#2015-04-24| 767.73
#2015-04-27| 747.23
#2015-04-28| 743.59
#2015-04-29| 725.04
#2015-04-30| 704.96
#2015-05-01| 704.96
#2015-05-04| 714.62
#2015-05-05| 710.89
#2015-05-06| 717.45
#2015-05-07| 716.67
#2015-05-08| 741.08
#2015-05-11| 735.65
#2015-05-12| 734.93
#2015-05-13| 738.19
#2015-05-14| 738.19
#2015-05-15| 739.62
#2015-05-18| 732.91
#2015-05-19| 743.19
#2015-05-20| 742.64
#2015-05-21| 745.72
#2015-05-22| 746.27
#2015-05-25| 739.30
#2015-05-26| 735.60
#2015-05-27| 726.99
#2015-05-28| 722.50
#2015-05-29| 718.32
#2015-06-01| 719.62
#2015-06-02| 719.62
#2015-06-03| 716.73
#2015-06-04| 714.68
#2015-06-05| 715.67
#2015-06-08| 696.13
#2015-06-09| 673.71
#2015-06-10| 682.69
#2015-06-11| 678.66
#2015-06-12| 673.91
#2015-06-15| 660.13
#2015-06-16| 658.31
#2015-06-17| 663.26
#2015-06-18| 666.02
#2015-06-19| 666.16
#2015-06-22| 665.26
#2015-06-23| 670.51
#2015-06-24| 668.96
#2015-06-25| 654.85
#2015-06-26| 656.91
#2015-06-29| 653.31
#2015-06-30| 656.13
#2015-07-01| 654.86
#2015-07-02| 672.87
#2015-07-03| 676.40
#2015-07-06| 656.11
#2015-07-07| 659.31
#2015-07-08| 653.17
#2015-07-09| 647.31
#2015-07-10| 650.79
#2015-07-13| 659.16
#2015-07-14| 666.51
#2015-07-15| 665.31
#2015-07-16| 665.31
#2015-07-17| 665.31
#2015-07-20| 665.31
#2015-07-21| 665.31
#2015-07-22| 660.27
#2015-07-23| 662.68
#2015-07-24| 652.57
#2015-07-27| 626.64
#2015-07-28| 618.72
#2015-07-29| 622.09
#2015-07-30| 614.27
#2015-07-31| 625.49
#2015-08-03| 618.44
#2015-08-04| 620.28
#2015-08-05| 626.57
#2015-08-06| 612.51
#2015-08-07| 617.36
#2015-08-10| 609.90
#2015-08-11| 584.28
#2015-08-12| 559.52
#2015-08-13| 577.84
#2015-08-14| 578.08
#2015-08-17| 578.08
#2015-08-18| 558.34
#2015-08-19| 551.62
#2015-08-20| 548.68
#2015-08-21| 533.14
#2015-08-24| 492.75
#2015-08-25| 501.97
#2015-08-26| 511.30
#2015-08-27| 543.02
#2015-08-28| 552.39
#2015-08-31| 562.23
#2015-09-01| 544.00
#2015-09-02| 539.66
#2015-09-03| 557.42
#2015-09-04| 550.77
#2015-09-07| 527.12
#2015-09-08| 533.93
#2015-09-09| 539.92
#2015-09-10| 546.96
#2015-09-11| 550.97
#2015-09-14| 556.12
#2015-09-15| 545.40
#2015-09-16| 537.67
#2015-09-17| 541.76
#2015-09-18| 542.63
#2015-09-21| 536.40
#2015-09-22| 529.54
#2015-09-23| 519.02
#2015-09-24| 519.02
#2015-09-25| 512.85
#2015-09-28| 495.48
#2015-09-29| 496.36
#2015-09-30| 499.27
#2015-10-01| 503.12
#2015-10-02| 501.09
#2015-10-05| 534.88
#2015-10-06| 552.89
#2015-10-07| 592.06
#2015-10-08| 583.80
#2015-10-09| 620.56
#2015-10-12| 622.33
#2015-10-13| 586.30
#2015-10-14| 586.30
#2015-10-15| 591.36
#2015-10-16| 603.43
#2015-10-19| 609.08
#2015-10-20| 613.51
#2015-10-21| 627.97
#2015-10-22| 615.92
#2015-10-23| 628.66
#2015-10-26| 626.35
#2015-10-27| 615.98
#2015-10-28| 616.14
#2015-10-29| 574.26
#2015-10-30| 571.08
#2015-11-02| 572.45
#2015-11-03| 589.16
#2015-11-04| 607.88
#2015-11-05| 602.95
#2015-11-06| 595.44
#2015-11-09| 572.86
#2015-11-10| 568.65
#2015-11-11| 582.65
#2015-11-12| 578.11
#2015-11-13| 585.96
#2015-11-16| 579.54
#2015-11-17| 588.89
#2015-11-18| 587.95
#2015-11-19| 592.73
#2015-11-20| 599.65
#2015-11-23| 588.63
#2015-11-24| 580.44
#2015-11-25| 585.75
#2015-11-26| 589.74
#2015-11-27| 576.78
#2015-11-30| 556.37
#2015-12-01| 577.49
#2015-12-02| 577.74
#2015-12-03| 571.19
#2015-12-04| 567.96
#2015-12-07| 571.20
#2015-12-08| 564.50
#2015-12-09| 564.50
#2015-12-10| 556.40
#2015-12-11| 546.82
#2015-12-14| 536.05
#2015-12-15| 548.67
#2015-12-16| 556.89
#2015-12-17| 570.90
#2015-12-18| 565.20
#2015-12-21| 583.10
#2015-12-22| 589.07
#2015-12-23| 592.62
#2015-12-24| 592.62
#2015-12-25| 592.62
#2015-12-28| 597.65
#2015-12-29| 597.43
#2015-12-30| 603.73
#2015-12-31| 603.56
#2016-01-01| 603.56
#2016-01-04| 579.54
#2016-01-05| 586.85
#2016-01-06| 601.68
#2016-01-07| 592.27
#2016-01-08| 590.92
#2016-01-11| 578.46
#2016-01-12| 586.57
#2016-01-13| 596.00
#2016-01-14| 581.81
#2016-01-15| 577.94
#2016-01-18| 569.15
#2016-01-19| 580.06
#2016-01-20| 565.52
#2016-01-21| 561.30
#2016-01-22| 575.84
#2016-01-25| 581.87
#2016-01-26| 572.67
#2016-01-27| 587.67
#2016-01-28| 588.81
#2016-01-29| 600.35
#2016-02-01| 604.94
#2016-02-02| 596.00
#2016-02-03| 590.92
#2016-02-04| 603.62
#2016-02-05| 613.98
#2016-02-08| 613.98
#2016-02-09| 606.89
#2016-02-10| 609.24
#2016-02-11| 619.68
#2016-02-12| 613.96
#2016-02-15| 617.44
#2016-02-16| 610.07
#2016-02-17| 604.68
#2016-02-18| 607.75
#2016-02-19| 594.30
#2016-02-22| 595.53
#2016-02-23| 581.36
#2016-02-24| 585.86
#2016-02-25| 589.90
#2016-02-26| 598.52
#2016-02-29| 602.60
#2016-03-01| 600.29
#2016-03-02| 604.64
#2016-03-03| 609.80
#2016-03-04| 612.78
#2016-03-07| 613.13
#2016-03-08| 613.71
#2016-03-09| 613.71
#2016-03-10| 624.72
#2016-03-11| 625.67
#2016-03-14| 629.72
#2016-03-15| 618.87
#2016-03-16| 619.42
#2016-03-17| 631.35
#2016-03-18| 629.64
#2016-03-21| 624.39
#2016-03-22| 624.29
#2016-03-23| 621.56
#2016-03-24| 613.04
#2016-03-25| 613.04
#2016-03-28| 600.89
#2016-03-29| 599.97
#2016-03-30| 607.69
#2016-03-31| 605.57
#2016-04-01| 612.11
#2016-04-04| 615.92
#2016-04-05| 613.46
#2016-04-06| 611.93
#2016-04-07| 613.02
#2016-04-08| 620.46
#2016-04-11| 616.01
#2016-04-12| 617.95
#2016-04-13| 627.47
#2016-04-14| 620.77
#2016-04-15| 619.94
#2016-04-18| 626.86
#2016-04-19| 627.20
#2016-04-20| 631.04
#2016-04-21| 632.68
#2016-04-22| 628.01
#2016-04-25| 622.50
#2016-04-26| 612.63
#2016-04-27| 603.90
#2016-04-28| 605.32
#2016-04-29| 603.40
#2016-05-02| 592.85
#2016-05-03| 591.21
#2016-05-04| 588.79
#2016-05-05| 588.79
#2016-05-06| 588.79
#2016-05-09| 569.92
#2016-05-10| 570.14
#2016-05-11| 577.45
#2016-05-12| 566.34
#2016-05-13| 549.00
#2016-05-16| 549.70
#2016-05-17| 546.78
#2016-05-18| 544.42
#2016-05-19| 529.11
#2016-05-20| 532.16
#2016-05-23| 536.08
#2016-05-24| 524.98
#2016-05-25| 533.56
#2016-05-26| 536.47
#2016-05-27| 546.76
#2016-05-30| 551.24
#2016-05-31| 547.47
#2016-06-01| 548.64
#2016-06-02| 544.43
#2016-06-03| 551.06
#2016-06-06| 564.18
#2016-06-07| 569.96
#2016-06-08| 568.81
#2016-06-09| 565.27
#2016-06-10| 558.79
#2016-06-13| 556.68
#2016-06-14| 549.52
#2016-06-15| 553.84
#2016-06-16| 545.41
#2016-06-17| 557.16
#2016-06-20| 563.73
#2016-06-21| 561.31
#2016-06-22| 563.45
#2016-06-23| 562.90
#2016-06-24| 553.84
#2016-06-27| 563.18
#2016-06-28| 569.46
#2016-06-29| 583.89
#2016-06-30| 584.48
#2016-07-01| 579.14
#2016-07-04| 579.14
#2016-07-05| 579.14
#2016-07-06| 579.14
#2016-07-07| 579.14
#2016-07-08| 579.14
#2016-07-11| 599.28
#2016-07-12| 598.72
#2016-07-13| 604.94
#2016-07-14| 599.15
#2016-07-15| 595.68
#2016-07-18| 596.76
#2016-07-19| 607.65
#2016-07-20| 607.57
#2016-07-21| 600.97
#2016-07-22| 598.76
#2016-07-25| 601.79
#2016-07-26| 599.15
#2016-07-27| 609.15
#2016-07-28| 612.59
#2016-07-29| 605.15
#2016-08-01| 624.94
#2016-08-02| 621.10
#2016-08-03| 625.67
#2016-08-04| 638.86
#2016-08-05| 643.68
#2016-08-08| 652.93
#2016-08-09| 663.96
#2016-08-10| 671.24
#2016-08-11| 660.89
#2016-08-12| 648.41
#2016-08-15| 643.95
#2016-08-16| 655.11
#2016-08-17| 655.11
#2016-08-18| 654.69
#2016-08-19| 642.71
#2016-08-22| 644.24
#2016-08-23| 641.68
#2016-08-24| 632.60
#2016-08-25| 639.57
#2016-08-26| 639.58
#2016-08-29| 630.80
#2016-08-30| 631.21
#2016-08-31| 625.71
#2016-09-01| 618.23
#2016-09-02| 626.91
#2016-09-05| 633.12
#2016-09-06| 639.19
#2016-09-07| 635.57
#2016-09-08| 629.31
#2016-09-09| 617.17
#2016-09-12| 617.17
#2016-09-13| 599.00
#2016-09-14| 590.32
#2016-09-15| 608.61
#2016-09-16| 608.03
#2016-09-19| 617.45
#2016-09-20| 611.47
#2016-09-21| 610.65
#2016-09-22| 619.43
#2016-09-23| 622.27
#2016-09-26| 614.73
#2016-09-27| 628.37
#2016-09-28| 631.98
#2016-09-29| 632.75
#2016-09-30| 609.96
#2016-10-03| 630.92
#2016-10-04| 634.95
#2016-10-05| 630.20
#2016-10-06| 632.31
#2016-10-07| 632.49
#2016-10-10| 625.59
#2016-10-11| 623.48
#2016-10-12| 618.83
#2016-10-13| 616.13
#2016-10-14| 617.73
#2016-10-17| 616.15
#2016-10-18| 622.80
#2016-10-19| 622.65
#2016-10-20| 617.99
#2016-10-21| 618.90
#2016-10-24| 623.34
#2016-10-25| 629.31
#2016-10-26| 628.76
#2016-10-27| 628.58
#2016-10-28| 624.57
#2016-10-31| 628.09
#2016-11-01| 625.95
#2016-11-02| 620.81
#2016-11-03| 606.53
#2016-11-04| 610.50
#2016-11-07| 612.00
#2016-11-08| 621.53
#2016-11-09| 614.32
#2016-11-10| 624.91
#2016-11-11| 593.81
#2016-11-14| 568.54
#2016-11-15| 550.62
#2016-11-16| 580.92
#2016-11-17| 569.20
#2016-11-18| 564.97
#2016-11-21| 559.56
#2016-11-22| 563.94
#2016-11-23| 564.43
#2016-11-24| 546.13
#2016-11-25| 555.99
#2016-11-28| 555.13
#2016-11-29| 563.93
#2016-11-30| 571.33
#2016-12-01| 579.88
#2016-12-02| 584.62
#2016-12-05| 593.89
#2016-12-06| 593.70
#2016-12-07| 594.21
#2016-12-08| 602.89
#2016-12-09| 601.93
#2016-12-12| 601.93
#2016-12-13| 602.69
#2016-12-14| 596.88
#2016-12-15| 589.10
#2016-12-16| 588.24
#2016-12-19| 574.18
#2016-12-20| 562.15
#2016-12-21| 556.89
#2016-12-22| 541.42
#2016-12-23| 541.77
#2016-12-26| 541.77
#2016-12-27| 549.63
#2016-12-28| 566.95
#2016-12-29| 574.83
#2016-12-30| 570.10
#2017-01-02| 570.10
#2017-01-03| 564.89
#2017-01-04| 576.69
#2017-01-05| 583.37
#2017-01-06| 582.85
#2017-01-09| 578.12
#2017-01-10| 585.28
#2017-01-11| 578.47
#2017-01-12| 574.85
#2017-01-13| 577.35
#2017-01-16| 571.08
#2017-01-17| 569.73
#2017-01-18| 575.48
#2017-01-19| 576.81
#2017-01-20| 572.09
#2017-01-23| 572.15
#2017-01-24| 581.34
#2017-01-25| 584.76
#2017-01-26| 592.68
#2017-01-27| 587.91
#2017-01-30| 586.45
#2017-01-31| 582.42
#2017-02-01| 584.66
#2017-02-02| 593.32
#2017-02-03| 596.69
#2017-02-06| 599.93
#2017-02-07| 594.81
#2017-02-08| 597.04
#2017-02-09| 604.85
#2017-02-10| 604.00
#2017-02-13| 612.91
#2017-02-14| 603.87
#2017-02-15| 603.87
#2017-02-16| 609.92
#2017-02-17| 603.98
#2017-02-20| 602.53
#2017-02-21| 599.77
#2017-02-22| 600.28
#2017-02-23| 607.81
#2017-02-24| 616.86
#2017-02-27| 608.82
#2017-02-28| 606.18
#2017-03-01| 594.75
#2017-03-02| 607.30
#2017-03-03| 602.85
#2017-03-06| 614.21
#2017-03-07| 607.69
#2017-03-08| 604.21
#2017-03-09| 602.45
#2017-03-10| 601.35
#2017-03-13| 601.96
#2017-03-14| 603.82
#2017-03-15| 598.50
#2017-03-16| 605.44
#2017-03-17| 617.44
#2017-03-20| 613.71
#2017-03-21| 618.99
#2017-03-22| 624.91
#2017-03-23| 624.44
#2017-03-24| 620.28
#2017-03-27| 609.62
#2017-03-28| 609.62
#2017-03-29| 618.73
#2017-03-30| 617.02
#2017-03-31| 614.13
#2017-04-03| 619.85
#2017-04-04| 628.39
#2017-04-05| 624.66
#2017-04-06| 625.19
#2017-04-07| 623.64
#2017-04-10| 616.39
#2017-04-11| 618.15
#2017-04-12| 630.99
#2017-04-13| 627.00
#2017-04-14| 627.00
#2017-04-17| 614.83
#2017-04-18| 621.10
#2017-04-19| 621.10
#2017-04-20| 607.22
#2017-04-21| 605.83
#2017-04-24| 605.83
#2017-04-25| 609.37
#2017-04-26| 619.23
#2017-04-27| 616.95
#2017-04-28| 611.73
#2017-05-01| 611.73
#2017-05-02| 598.15
#2017-05-03| 591.02
#2017-05-04| 580.21
#2017-05-05| 590.85
#2017-05-08| 599.12
#2017-05-09| 590.38
#2017-05-10| 579.48
#2017-05-11| 579.48
#2017-05-12| 579.04
#2017-05-15| 585.96
#2017-05-16| 589.69
#2017-05-17| 584.57
#2017-05-18| 583.31
#2017-05-19| 595.01
#2017-05-22| 607.80
#2017-05-23| 609.34
#2017-05-24| 606.15
#2017-05-25| 606.15
#2017-05-26| 608.13
#2017-05-29| 614.24
#2017-05-30| 617.98
#2017-05-31| 632.14
#2017-06-01| 632.14
#2017-06-02| 622.23
#2017-06-05| 620.51
#2017-06-06| 615.62
#2017-06-07| 614.48
#2017-06-08| 612.36
#2017-06-09| 612.35
#2017-06-12| 619.21
#2017-06-13| 621.53
#2017-06-14| 635.30
#2017-06-15| 634.62
#2017-06-16| 620.75
#2017-06-19| 624.96
#2017-06-20| 634.31
#2017-06-21| 635.63
#2017-06-22| 631.26
#2017-06-23| 631.26
#2017-06-26| 631.26
#2017-06-27| 631.26
#2017-06-28| 631.26
#2017-06-29| 631.26
#2017-06-30| 631.26
#2017-07-03| 643.49
#2017-07-04| 643.66
#2017-07-05| 632.67
#2017-07-06| 637.51
#2017-07-07| 625.98
#2017-07-10| 620.72
#2017-07-11| 620.39
#2017-07-12| 624.11
#2017-07-13| 626.25
#2017-07-14| 626.66
#2017-07-17| 624.50
#2017-07-18| 625.97
#2017-07-19| 622.64
#2017-07-20| 629.61
#2017-07-21| 627.54
#2017-07-24| 628.83
#2017-07-25| 631.81
#2017-07-26| 628.07
#2017-07-27| 631.48
#2017-07-28| 644.38
#2017-07-31| 649.99
#2017-08-01| 646.98
#2017-08-02| 661.86
#2017-08-03| 645.88
#2017-08-04| 642.07
#2017-08-07| 639.41
#2017-08-08| 647.40
#2017-08-09| 658.34
#2017-08-10| 660.19
#2017-08-11| 646.85
#2017-08-14| 656.61
#2017-08-15| 657.72
#2017-08-16| 659.18
#2017-08-17| 659.18
#2017-08-18| 653.43
#2017-08-21| 644.65
#2017-08-22| 652.17
#2017-08-23| 649.30
#2017-08-24| 655.77
#2017-08-25| 652.51
#2017-08-28| 653.71
#2017-08-29| 655.18
#2017-08-30| 651.43
#2017-08-31| 653.17
#2017-09-01| 653.17
#2017-09-04| 635.96
#2017-09-05| 635.46
#2017-09-06| 634.67
#2017-09-07| 648.49
#2017-09-08| 658.11
#2017-09-11| 669.27
#2017-09-12| 654.52
#2017-09-13| 647.21
#2017-09-14| 634.71
#2017-09-15| 640.49
#2017-09-18| 640.39
#2017-09-19| 643.79
#2017-09-20| 650.11
#2017-09-21| 650.11
#2017-09-22| 635.16
#2017-09-25| 628.87
#2017-09-26| 631.10
#2017-09-27| 619.16
#2017-09-28| 621.07
#2017-09-29| 628.04
#2017-10-02| 631.67
#2017-10-03| 638.08
#2017-10-04| 651.53
#2017-10-05| 639.01
#2017-10-06| 642.68
#2017-10-09| 645.82
#2017-10-10| 652.93
#2017-10-11| 652.36
#2017-10-12| 660.01
#2017-10-13| 662.73
#2017-10-16| 671.83
#2017-10-17| 666.17
#2017-10-18| 668.07
#2017-10-19| 666.23
#2017-10-20| 661.71
#2017-10-23| 659.55
#2017-10-24| 661.00
#2017-10-25| 700.20
#2017-10-26| 687.98
#2017-10-27| 678.72
#2017-10-30| 685.65
#2017-10-31| 697.56
#2017-11-01| 697.60
#2017-11-02| 696.97
#2017-11-03| 704.88
#2017-11-06| 708.67
#2017-11-07| 709.39
#2017-11-08| 700.06
#2017-11-09| 686.20
#2017-11-10| 668.98
#2017-11-13| 664.72
#2017-11-14| 664.48
#2017-11-15| 654.38
#2017-11-16| 659.08
#2017-11-17| 663.55
#2017-11-20| 654.38
#2017-11-21| 651.13
#2017-11-22| 653.53
#2017-11-23| 653.90
#2017-11-24| 647.20
#2017-11-27| 639.53
#2017-11-28| 643.52
#2017-11-29| 648.90
#2017-11-30| 635.51
#2017-12-01| 635.51
#2017-12-04| 635.80
#2017-12-05| 624.20
#2017-12-06| 617.87
#2017-12-07| 621.43
#2017-12-08| 622.57
#2017-12-11| 618.54
#2017-12-12| 616.15
#2017-12-13| 627.90
#2017-12-14| 646.67
#2017-12-15| 641.27
#2017-12-18| 640.48
#2017-12-19| 642.08
#2017-12-20| 629.62
#2017-12-21| 645.52
#2017-12-22| 649.20
#2017-12-25| 649.20
#2017-12-26| 649.20
#2017-12-27| 654.76
#2017-12-28| 663.42
#2017-12-29| 668.88
#2018-01-01| 668.88
#2018-01-02| 671.31
#2018-01-03| 663.64
#2018-01-04| 685.84
#2018-01-05| 697.95
#2018-01-08| 709.71
#2018-01-09| 714.75
#2018-01-10| 715.09
#2018-01-11| 717.14
#2018-01-12| 714.85
#2018-01-15| 716.38
#2018-01-16| 724.20
#2018-01-17| 741.13
#2018-01-18| 732.19
#2018-01-19| 728.09
#2018-01-22| 720.61
#2018-01-23| 735.70
#2018-01-24| 742.22
#2018-01-25| 748.05
#2018-01-26| 754.53
#2018-01-29| 749.15
#2018-01-30| 725.17
#2018-01-31| 737.16
#2018-02-01| 727.31
#2018-02-02| 723.58
#2018-02-05| 707.22
#2018-02-06| 690.35
#2018-02-07| 700.43
#2018-02-08| 709.12
#2018-02-09| 705.87
#2018-02-12| 697.24
#2018-02-13| 701.43
#2018-02-14| 705.49
#2018-02-15| 713.39
#2018-02-16| 713.39
#2018-02-19| 735.26
#2018-02-20| 717.58
#2018-02-21| 717.91
#2018-02-22| 706.05
#2018-02-23| 704.29
#2018-02-26| 695.96
#2018-02-27| 711.57
#2018-02-28| 696.29
#2018-03-01| 699.83
#2018-03-02| 690.67
#2018-03-05| 678.81
#2018-03-06| 678.10
#2018-03-07| 659.87
#2018-03-08| 671.06
#2018-03-09| 668.47
#2018-03-12| 675.97
#2018-03-13| 664.63
#2018-03-14| 651.34
#2018-03-15| 646.04
#2018-03-16| 632.28
#2018-03-19| 630.64
#2018-03-20| 625.88
#2018-03-21| 631.77
#2018-03-22| 620.02
#2018-03-23| 605.21
#2018-03-26| 606.35
#2018-03-27| 609.23
#2018-03-28| 598.49
#2018-03-29| 601.12
#2018-03-30| 601.12
#2018-04-02| 609.74
#2018-04-03| 613.46
#2018-04-04| 608.51
#2018-04-05| 621.18
#2018-04-06| 616.84
#2018-04-09| 634.41
#2018-04-10| 644.49
#2018-04-11| 649.97
#2018-04-12| 638.38
#2018-04-13| 636.22
#2018-04-16| 628.41
#2018-04-17| 636.75
#2018-04-18| 640.46
#2018-04-19| 639.04
#2018-04-20| 636.92
#2018-04-23| 640.33
#2018-04-24| 637.12
#2018-04-25| 620.94
#2018-04-26| 593.47
#2018-04-27| 589.55
#2018-04-30| 592.79
#2018-05-01| 592.79
#2018-05-02| 576.33
#2018-05-03| 565.31
#2018-05-04| 562.06
#2018-05-07| 557.16
#2018-05-08| 542.44
#2018-05-09| 555.04
#2018-05-10| 555.04
#2018-05-11| 588.81
#2018-05-14| 589.72
#2018-05-15| 574.83
#2018-05-16| 570.52
#2018-05-17| 577.22
#2018-05-18| 566.54
#2018-05-21| 563.10
#2018-05-22| 571.11
#2018-05-23| 572.87
#2018-05-24| 590.97
#2018-05-25| 600.56
#2018-05-28| 600.14
#2018-05-29| 600.14
#2018-05-30| 595.55
#2018-05-31| 590.44
#2018-06-01| 590.44
#2018-06-04| 597.99
#2018-06-05| 606.64
#2018-06-06| 596.14
#2018-06-07| 600.85
#2018-06-08| 577.69
#2018-06-11| 577.69
#2018-06-12| 577.69
#2018-06-13| 577.69
#2018-06-14| 577.69
#2018-06-15| 577.69
#2018-06-18| 577.69
#2018-06-19| 577.69
#2018-06-20| 554.67
#2018-06-21| 535.43
#2018-06-22| 525.29
#2018-06-25| 525.01
#2018-06-26| 520.26
#2018-06-27| 514.01
#2018-06-28| 483.39
#2018-06-29| 493.71
#2018-07-02| 495.41
#2018-07-03| 480.18
#2018-07-04| 487.88
#2018-07-05| 497.02
#2018-07-06| 501.45
#2018-07-09| 504.95
#2018-07-10| 516.57
#2018-07-11| 507.73
#2018-07-12| 503.71
#2018-07-13| 506.44
#2018-07-16| 505.96
#2018-07-17| 508.90
#2018-07-18| 510.84
#2018-07-19| 507.07
#2018-07-20| 505.18
#2018-07-23| 511.76
#2018-07-24| 516.87
#2018-07-25| 529.65
#2018-07-26| 532.31
#2018-07-27| 535.25
#2018-07-30| 545.44
#2018-07-31| 529.87
#2018-08-01| 549.56
#2018-08-02| 541.91
#2018-08-03| 543.23
#2018-08-06| 555.58
#2018-08-07| 558.28
#2018-08-08| 552.42
#2018-08-09| 550.30
#2018-08-10| 549.41
#2018-08-13| 519.45
#2018-08-14| 505.33
#2018-08-15| 509.50
#2018-08-16| 506.73
#2018-08-17| 506.73
#2018-08-20| 530.36
#2018-08-21| 532.44
#2018-08-22| 532.44
#2018-08-23| 542.19
#2018-08-24| 530.57
#2018-08-27| 549.03
#2018-08-28| 541.93
#2018-08-29| 547.35
#2018-08-30| 540.22
#2018-08-31| 540.23
#2018-09-03| 528.13
#2018-09-04| 518.06
#2018-09-05| 497.87
#2018-09-06| 504.11
#2018-09-07| 515.73
#2018-09-10| 505.06
#2018-09-11| 505.06
#2018-09-12| 500.02
#2018-09-13| 505.94
#2018-09-14| 511.77
#2018-09-17| 495.58
#2018-09-18| 492.87
#2018-09-19| 500.18
#2018-09-20| 507.33
#2018-09-21| 514.86
#2018-09-24| 500.47
#2018-09-25| 495.96
#2018-09-26| 496.24
#2018-09-27| 508.23
#2018-09-28| 521.18
#2018-10-01| 517.62
#2018-10-02| 498.88
#2018-10-03| 498.57
#2018-10-04| 479.21
#2018-10-05| 482.37
#2018-10-08| 482.95
#2018-10-09| 486.63
#2018-10-10| 492.68
#2018-10-11| 480.37
#2018-10-12| 485.55
#2018-10-15| 478.52
#2018-10-16| 480.80
#2018-10-17| 484.58
#2018-10-18| 480.74
#2018-10-19| 484.69
#2018-10-22| 485.07
#2018-10-23| 481.58
#2018-10-24| 476.17
#2018-10-25| 478.13
#2018-10-26| 480.25
#2018-10-29| 469.31
#2018-10-30| 471.97
#2018-10-31| 483.22
#2018-11-01| 487.56
#2018-11-02| 498.49
#2018-11-05| 497.55
#2018-11-06| 508.17
#2018-11-07| 523.65
#2018-11-08| 531.15
#2018-11-09| 521.00
#2018-11-12| 492.20
#2018-11-13| 506.21
#2018-11-14| 518.14
#2018-11-15| 535.60
#2018-11-16| 548.45
#2018-11-19| 549.23
#2018-11-20| 549.23
#2018-11-21| 539.99
#2018-11-22| 550.98
#2018-11-23| 549.79
#2018-11-26| 552.68
#2018-11-27| 541.55
#2018-11-28| 528.54
#2018-11-29| 550.06
#2018-11-30| 541.14
#2018-12-03| 556.48
#2018-12-04| 560.28
#2018-12-05| 554.02
#2018-12-06| 547.72
#2018-12-07| 558.32
#2018-12-10| 557.90
#2018-12-11| 546.96
#2018-12-12| 553.52
#2018-12-13| 558.88
#2018-12-14| 553.12
#2018-12-17| 543.43
#2018-12-18| 547.24
#2018-12-19| 557.06
#2018-12-20| 555.00
#2018-12-21| 545.75
#2018-12-24| 545.75
#2018-12-25| 545.75
#2018-12-26| 533.35
#2018-12-27| 540.13
#2018-12-28| 539.31
#2018-12-31| 546.06
#2019-01-01| 546.06
#2019-01-02| 543.97
#2019-01-03| 555.36
#2019-01-04| 569.61
#2019-01-07| 573.65
#2019-01-08| 565.95
#2019-01-09| 567.65
#2019-01-10| 576.87
#2019-01-11| 578.12
#2019-01-14| 564.95
#2019-01-15| 572.54
#2019-01-16| 574.45
#2019-01-17| 579.71
#2019-01-18| 588.02
#2019-01-21| 585.49
#2019-01-22| 588.00
#2019-01-23| 592.28
#2019-01-24| 597.06
#2019-01-25| 603.69
#2019-01-28| 602.14
#2019-01-29| 593.58
#2019-01-30| 587.14
#2019-01-31| 600.59
#2019-02-01| 606.69
#2019-02-04| 597.82
#2019-02-05| 597.82
#2019-02-06| 613.28
#2019-02-07| 609.35
#2019-02-08| 598.41
#2019-02-11| 586.25
#2019-02-12| 580.43
#2019-02-13| 586.49
#2019-02-14| 586.65
#2019-02-15| 574.48
#2019-02-18| 593.29
#2019-02-19| 590.14
#2019-02-20| 606.91
#2019-02-21| 614.83
#2019-02-22| 613.39
#2019-02-25| 618.07
#2019-02-26| 620.96
#2019-02-27| 615.79
#2019-02-28| 607.81
#2019-03-01| 609.78
#2019-03-04| 612.59
#2019-03-05| 605.25
#2019-03-06| 610.65
#2019-03-07| 610.65
#2019-03-08| 590.69
#2019-03-11| 591.81
#2019-03-12| 586.32
#2019-03-13| 592.72
#2019-03-14| 600.14
#2019-03-15| 607.07
#2019-03-18| 617.05
#2019-03-19| 615.55
#2019-03-20| 619.80
#2019-03-21| 639.88
#2019-03-22| 638.31
#2019-03-25| 626.29
#2019-03-26| 639.47
#2019-03-27| 639.76
#2019-03-28| 648.66
#2019-03-29| 648.29
#2019-04-01| 653.05
#2019-04-02| 649.08
#2019-04-03| 649.08
#2019-04-04| 656.04
#2019-04-05| 652.75
#2019-04-08| 645.33
#2019-04-09| 658.65
#2019-04-10| 665.72
#2019-04-11| 652.71
#2019-04-12| 648.31
#2019-04-15| 653.06
#2019-04-16| 664.44
#2019-04-17| 664.44
#2019-04-18| 675.65
#2019-04-19| 675.65
#2019-04-22| 661.29
#2019-04-23| 673.93
#2019-04-24| 674.73
#2019-04-25| 664.46
#2019-04-26| 670.70
#2019-04-29| 666.14
#2019-04-30| 665.68
#2019-05-01| 665.68
#2019-05-02| 650.76
#2019-05-03| 634.43
#2019-05-06| 614.62
#2019-05-07| 629.58
#2019-05-08| 623.97
#2019-05-09| 602.01
#2019-05-10| 606.09
#2019-05-13| 583.04
#2019-05-14| 580.46
#2019-05-15| 568.13
#2019-05-16| 559.18
#2019-05-17| 554.64
#2019-05-20| 562.17
#2019-05-21| 563.94
#2019-05-22| 560.93
#2019-05-23| 575.79
#2019-05-24| 575.92
#2019-05-27| 587.87
#2019-05-28| 586.67
#2019-05-29| 582.44
#2019-05-30| 582.44
#2019-05-31| 594.60
#2019-06-03| 594.60
#2019-06-04| 594.60
#2019-06-05| 594.60
#2019-06-06| 594.60
#2019-06-07| 594.60
#2019-06-10| 617.23
#2019-06-11| 611.74
#2019-06-12| 610.99
#2019-06-13| 607.79
#2019-06-14| 608.27
#2019-06-17| 603.12
#2019-06-18| 602.89
#2019-06-19| 615.04
#2019-06-20| 613.37
#2019-06-21| 613.04
#2019-06-24| 610.82
#2019-06-25| 614.62
#2019-06-26| 612.24
#2019-06-27| 620.21
#2019-06-28| 617.89
#2019-07-01| 636.48
#2019-07-02| 643.97
#2019-07-03| 641.14
#2019-07-04| 634.46
#2019-07-05| 634.86
#2019-07-08| 624.81
#2019-07-09| 635.55
#2019-07-10| 640.22
#2019-07-11| 643.08
#2019-07-12| 648.39
#2019-07-15| 659.49
#2019-07-16| 654.32
#2019-07-17| 657.35
#2019-07-18| 657.87
#2019-07-19| 663.46
#2019-07-22| 659.35
#2019-07-23| 658.90
#2019-07-24| 658.51
#2019-07-25| 658.06
#2019-07-26| 643.16
#2019-07-29| 636.41
#2019-07-30| 642.09
#2019-07-31| 647.87
#2019-08-01| 637.50
#2019-08-02| 626.83
#2019-08-05| 604.82
#2019-08-06| 597.77
#2019-08-07| 603.84
#2019-08-08| 614.49
#2019-08-09| 617.48
#2019-08-12| 604.31
#2019-08-13| 587.03
#2019-08-14| 604.58
#2019-08-15| 600.06
#2019-08-16| 599.10
#2019-08-19| 609.38
#2019-08-20| 605.10
#2019-08-21| 594.48
#2019-08-22| 591.57
#2019-08-23| 594.84
#2019-08-26| 584.08
#2019-08-27| 600.82
#2019-08-28| 604.71
#2019-08-29| 609.02
#2019-08-30| 614.73
#2019-09-02| 611.79
#2019-09-03| 610.04
#2019-09-04| 617.38
#2019-09-05| 621.50
#2019-09-06| 635.92
#2019-09-09| 644.46
#2019-09-10| 637.92
#2019-09-11| 631.92
#2019-09-12| 630.17
#2019-09-13| 635.41
#2019-09-16| 637.77
#2019-09-17| 628.64
#2019-09-18| 627.21
#2019-09-19| 617.14
#2019-09-20| 619.94
#2019-09-23| 607.78
#2019-09-24| 594.67
#2019-09-25| 590.43
#2019-09-26| 590.91
#2019-09-27| 584.33
#2019-09-30| 578.31
#2019-10-01| 571.22
#2019-10-02| 561.94
#2019-10-03| 563.69
#2019-10-04| 578.14
#2019-10-07| 567.50
#2019-10-08| 565.22
#2019-10-09| 556.76
#2019-10-10| 558.18
#2019-10-11| 574.33
#2019-10-14| 581.77
#2019-10-15| 591.92
#2019-10-16| 593.84
#2019-10-17| 596.97
#2019-10-18| 597.14
#2019-10-21| 600.27
#2019-10-22| 612.12
#2019-10-23| 619.22
#2019-10-24| 620.98
#2019-10-25| 615.06
#2019-10-28| 616.48
#2019-10-29| 618.62
#2019-10-30| 623.80
#2019-10-31| 604.68
#2019-11-01| 603.51
#2019-11-04| 598.22
#2019-11-05| 613.13
#2019-11-06| 610.22
#2019-11-07| 605.39
#2019-11-08| 607.97
#2019-11-11| 600.16
#2019-11-12| 605.36
#2019-11-13| 603.33
#2019-11-14| 594.18
#2019-11-15| 604.36
#2019-11-18| 602.03
#2019-11-19| 616.26
#2019-11-20| 609.13
#2019-11-21| 608.61
#2019-11-22| 606.76
#2019-11-25| 610.33
#2019-11-26| 598.85
#2019-11-27| 600.67
#2019-11-28| 588.06
#2019-11-29| 590.74
#2019-12-02| 607.43
#2019-12-03| 609.17
#2019-12-04| 604.65
#2019-12-05| 618.13
#2019-12-06| 631.73
#2019-12-09| 633.26
#2019-12-10| 626.77
#2019-12-11| 616.86
#2019-12-12| 617.01
#2019-12-13| 631.45
#2019-12-16| 632.86
#2019-12-17| 638.14
#2019-12-18| 642.68
#2019-12-19| 640.96
#2019-12-20| 640.32
#2019-12-23| 638.98
#2019-12-24| 638.98
#2019-12-25| 638.98
#2019-12-26| 641.28
#2019-12-27| 640.38
#2019-12-30| 634.09
#2019-12-31| 635.95
#2020-01-01| 635.95
#2020-01-02| 631.06
#2020-01-03| 631.55
#2020-01-06| 618.68
#2020-01-07| 620.39
#2020-01-08| 607.65
#2020-01-09| 615.71
#2020-01-10| 622.66
#2020-01-13| 627.73
#2020-01-14| 630.97
#2020-01-15| 628.25
#2020-01-16| 631.34
#2020-01-17| 635.27
#2020-01-20| 626.86
#2020-01-21| 623.65
#2020-01-22| 622.26
#2020-01-23| 626.91
#2020-01-24| 631.38
#2020-01-27| 612.07
#2020-01-28| 605.24
#2020-01-29| 600.99
#2020-01-30| 591.31
#2020-01-31| 581.11
#2020-02-03| 574.95
#2020-02-04| 576.00
#2020-02-05| 588.83
#2020-02-06| 587.58
#2020-02-07| 586.77
#2020-02-10| 575.69
#2020-02-11| 572.25
#2020-02-12| 561.62
#2020-02-13| 549.20
#2020-02-14| 557.50
#2020-02-17| 562.94
#2020-02-18| 574.29
#2020-02-19| 576.94
#2020-02-20| 573.90
#2020-02-21| 556.05
#2020-02-24| 534.34
#2020-02-25| 532.56
#2020-02-26| 514.71
#2020-02-27| 499.77
#2020-02-28| 475.93
#2020-03-02| 469.99
#2020-03-03| 480.44
#2020-03-04| 509.97
#2020-03-05| 500.38
#2020-03-06| 483.34
#2020-03-09| 427.40
#2020-03-10| 433.07
#2020-03-11| 415.09
#2020-03-12| 368.68
#2020-03-13| 350.61
#2020-03-16| 323.56
#2020-03-17| 297.78
#2020-03-18| 287.15
#2020-03-19| 257.86
#2020-03-20| 287.47
#2020-03-23| 257.86
#2020-03-24| 252.30
#2020-03-25| 252.30
#2020-03-26| 287.71
#2020-03-27| 317.59
#2020-03-30| 294.21
#2020-03-31| 319.35
#2020-04-01| 314.44
#2020-04-02| 318.36
#2020-04-03| 339.30
#2020-04-06| 362.63
#2020-04-07| 362.08
#2020-04-08| 345.27
#2020-04-09| 353.14
#2020-04-10| 353.14
#2020-04-13| 355.45
#2020-04-14| 368.36
#2020-04-15| 359.48
#2020-04-16| 339.71
#2020-04-17| 350.47
#2020-04-20| 343.79
#2020-04-21| 332.58
#2020-04-22| 363.38
#2020-04-23| 367.42
#2020-04-24| 357.94
#2020-04-27| 360.55
#2020-04-28| 367.71
#2020-04-29| 385.69
#2020-04-30| 414.69
#2020-05-01| 414.69
#2020-05-04| 388.09
#2020-05-05| 388.41
#2020-05-06| 383.71
#2020-05-07| 383.71
#2020-05-08| 384.14
#2020-05-11| 397.57
#2020-05-12| 398.61
#2020-05-13| 385.41
#2020-05-14| 384.17
#2020-05-15| 385.94
#2020-05-18| 383.75
#2020-05-19| 387.42
#2020-05-20| 394.54
#2020-05-21| 394.54
#2020-05-22| 394.54
#2020-05-25| 394.54
#2020-05-26| 404.95
#2020-05-27| 414.76
#2020-05-28| 423.80
#2020-05-29| 435.27
#2020-06-01| 435.27
#2020-06-02| 454.60
#2020-06-03| 470.35
#2020-06-04| 467.00
#2020-06-05| 474.87
#2020-06-08| 492.96
#2020-06-09| 473.52
#2020-06-10| 453.87
#2020-06-11| 451.60
#2020-06-12| 447.00
#2020-06-15| 442.38
#2020-06-16| 463.47
#2020-06-17| 466.71
#2020-06-18| 451.53
#2020-06-19| 457.99
#2020-06-22| 457.14
#2020-06-23| 451.01
#2020-06-24| 456.51
#2020-06-25| 447.58
#2020-06-26| 445.94
#2020-06-29| 445.12
#2020-06-30| 444.40
#2020-07-01| 444.05
#2020-07-02| 446.52
#2020-07-03| 444.64
#2020-07-06| 448.34
#2020-07-07| 444.31
#2020-07-08| 456.52
#2020-07-09| 456.97
#2020-07-10| 449.82
#2020-07-13| 455.12
#2020-07-14| 459.41
#2020-07-15| 450.92
#2020-07-16| 451.59
#2020-07-17| 450.89
#2020-07-20| 444.96
#2020-07-21| 450.45
#2020-07-22| 455.62
#2020-07-23| 459.26
#2020-07-24| 449.46
#2020-07-27| 454.59
#2020-07-28| 450.65
#2020-07-29| 445.06
#2020-07-30| 438.31
#2020-07-31| 438.31
#2020-08-03| 420.66
#2020-08-04| 422.09
#2020-08-05| 437.78
#2020-08-06| 450.26
#2020-08-07| 447.42
#2020-08-10| 445.80
#2020-08-11| 449.60
#2020-08-12| 445.81
#2020-08-13| 441.18
#2020-08-14| 437.46
#2020-08-17| 437.46
#2020-08-18| 444.60
#2020-08-19| 442.22
#2020-08-20| 442.22
#2020-08-21| 442.22
#2020-08-24| 443.62
#2020-08-25| 457.49
#2020-08-26| 454.10
#2020-08-27| 456.58
#2020-08-28| 456.80
#2020-08-31| 447.54
#2020-09-01| 457.44
#2020-09-02| 447.49
#2020-09-03| 440.06
#2020-09-04| 432.94
#2020-09-07| 440.54
#2020-09-08| 434.91
#2020-09-09| 425.47
#2020-09-10| 396.25
#2020-09-11| 401.22
#2020-09-14| 421.44
#2020-09-15| 420.12
#2020-09-16| 418.21
#2020-09-17| 408.78
#2020-09-18| 415.37
#2020-09-21| 405.43
#2020-09-22| 394.35
#2020-09-23| 390.54
#2020-09-24| 383.91
#2020-09-25| 393.87
#2020-09-28| 395.03
#2020-09-29| 392.38
#2020-09-30| 402.74
#2020-10-01| 414.66
#2020-10-02| 410.50
#2020-10-05| 412.84
#2020-10-06| 420.52
#2020-10-07| 419.21
#2020-10-08| 424.22
#2020-10-09| 421.52
#2020-10-12| 423.32
#2020-10-13| 428.46
#2020-10-14| 432.09
#2020-10-15| 427.11
#2020-10-16| 430.19
#2020-10-19| 432.44
#2020-10-20| 436.87
#2020-10-21| 439.39
#2020-10-22| 442.11
#2020-10-23| 440.22
#2020-10-26| 441.08
#2020-10-27| 434.46
#2020-10-28| 434.46
#2020-10-29| 434.46
#2020-10-30| 434.46
#2020-11-02| 424.90
#2020-11-03| 431.28
#2020-11-04| 426.47
#2020-11-05| 451.70
#2020-11-06| 467.30
#2020-11-09| 472.30
#2020-11-10| 490.79
#2020-11-11| 503.28
#2020-11-12| 496.69
#2020-11-13| 494.78
#2020-11-16| 498.95
#2020-11-17| 500.65
#2020-11-18| 504.99
#2020-11-19| 505.28
#2020-11-20| 506.29
#2020-11-23| 536.07
#2020-11-24| 538.49
#2020-11-25| 544.81
#2020-11-26| 556.09
#2020-11-27| 558.23
#2020-11-30| 532.62
#2020-12-01| 551.78
#2020-12-02| 568.95
#2020-12-03| 570.77
#2020-12-04| 568.17
#2020-12-07| 586.49
#2020-12-08| 577.75
#2020-12-09| 577.75
#2020-12-10| 574.98
#2020-12-11| 574.16
#2020-12-14| 588.47
#2020-12-15| 581.65
#2020-12-16| 594.48
#2020-12-17| 607.21
#2020-12-18| 599.84
#2020-12-21| 612.69
#2020-12-22| 583.65
#2020-12-23| 581.53
#2020-12-24| 581.53
#2020-12-25| 581.53
#2020-12-28| 593.14
#2020-12-29| 588.93
#2020-12-30| 586.61
#2020-12-31| 586.61
#2021-01-01| 586.61
#2021-01-04| 600.03
#2021-01-05| 598.65
#2021-01-06| 590.84
#2021-01-07| 604.48
#2021-01-08| 609.98
#2021-01-11| 598.70
#2021-01-12| 597.61
#2021-01-13| 602.20
#2021-01-14| 600.13
#2021-01-15| 610.44
#2021-01-18| 615.37
#2021-01-19| 596.61
#2021-01-20| 606.57
#2021-01-21| 602.20
#2021-01-22| 583.80
#2021-01-25| 566.21
#2021-01-26| 564.28
#2021-01-27| 555.85
#2021-01-28| 536.05
#2021-01-29| 517.31
#2021-02-01| 554.40
#2021-02-02| 552.04
#2021-02-03| 548.45
#2021-02-04| 540.46
#2021-02-05| 558.35
#2021-02-08| 574.15
#2021-02-09| 561.22
#2021-02-10| 567.13
#2021-02-11| 566.44
#2021-02-12| 566.44
#2021-02-15| 574.37
#2021-02-16| 569.39
#2021-02-17| 549.62
#2021-02-18| 543.35
#2021-02-19| 542.36
#2021-02-22| 535.66
#2021-02-23| 539.50
#2021-02-24| 528.48
#2021-02-25| 536.72
#2021-02-26| 520.90
#2021-03-01| 530.81
#2021-03-02| 544.24
#2021-03-03| 536.78
#2021-03-04| 526.66
#2021-03-05| 520.11
#2021-03-08| 524.40
#2021-03-09| 517.57
#2021-03-10| 514.69
#2021-03-11| 514.69
#2021-03-12| 521.30
#2021-03-15| 510.90
#2021-03-16| 512.07
#2021-03-17| 511.32
#2021-03-18| 521.14
#2021-03-19| 530.71
#2021-03-22| 523.18
#2021-03-23| 513.43
#2021-03-24| 508.68
#2021-03-25| 505.20
#2021-03-26| 504.02
#2021-03-29| 504.36
#2021-03-30| 490.56
#2021-03-31| 481.39
#2021-04-01| 482.61
#2021-04-02| 482.61
#2021-04-05| 476.58
#2021-04-06| 483.16
#2021-04-07| 483.67
#2021-04-08| 485.86
#2021-04-09| 485.28
#2021-04-12| 464.26
#2021-04-13| 473.00
#2021-04-14| 485.34
#2021-04-15| 479.89
#2021-04-16| 481.98
#2021-04-19| 478.59
#2021-04-20| 480.77
#2021-04-21| 477.17
#2021-04-22| 469.37
#2021-04-23| 472.23
#2021-04-26| 472.67
#2021-04-27| 473.80
#2021-04-28| 477.82
#2021-04-29| 484.26
#2021-04-30| 482.11
#2021-05-03| 471.88
#2021-05-04| 478.09
#2021-05-05| 478.76
#2021-05-06| 478.83
#2021-05-07| 472.48
#2021-05-10| 479.67
#2021-05-11| 476.70
#2021-05-12| 476.70
#2021-05-13| 476.70
#2021-05-14| 476.70
#2021-05-17| 464.99
#2021-05-18| 466.43
#2021-05-19| 459.63
#2021-05-20| 464.57
#2021-05-21| 455.37
#2021-05-24| 446.06
#2021-05-25| 454.10
#2021-05-26| 454.10
#2021-05-27| 454.86
#2021-05-28| 462.78
#2021-05-31| 470.86
#2021-06-01| 470.86
#2021-06-02| 490.26
#2021-06-03| 492.88
#2021-06-04| 484.64
#2021-06-07| 482.75
#2021-06-08| 475.79
#2021-06-09| 476.60
#2021-06-10| 473.04
#2021-06-11| 475.60
#2021-06-14| 466.26
#2021-06-15| 466.20
#2021-06-16| 466.40
#2021-06-17| 453.91
#2021-06-18| 456.54
#2021-06-21| 444.17
#2021-06-22| 451.59
#2021-06-23| 447.03
#2021-06-24| 446.15
#2021-06-25| 443.02
#2021-06-28| 423.88
#2021-06-29| 425.85
#2021-06-30| 425.84
#2021-07-01| 428.34
#2021-07-02| 425.72
#2021-07-05| 419.62
#2021-07-06| 428.59
#2021-07-07| 423.17
#2021-07-08| 417.25
#2021-07-09| 416.94
#2021-07-12| 413.87
#2021-07-13| 407.94
#2021-07-14| 402.33
#2021-07-15| 405.26
#2021-07-16| 412.71
#2021-07-19| 404.69
#2021-07-20| 404.69
#2021-07-21| 413.27
#2021-07-22| 423.71
#2021-07-23| 417.32
#2021-07-26| 416.87
#2021-07-27| 417.52
#2021-07-28| 410.35
#2021-07-29| 414.70
#2021-07-30| 409.59
#2021-08-02| 421.19
#2021-08-03| 430.08
#2021-08-04| 430.95
#2021-08-05| 433.93
#2021-08-06| 436.90
#2021-08-09| 429.73
#2021-08-10| 425.36
#2021-08-11| 425.36
#2021-08-12| 445.68
#2021-08-13| 445.28
#2021-08-16| 441.60
#2021-08-17| 441.60
#2021-08-18| 453.71
#2021-08-19| 439.49
#2021-08-20| 440.15
#2021-08-23| 448.15
#2021-08-24| 446.83
#2021-08-25| 448.98
#2021-08-26| 436.03
#2021-08-27| 437.79
#2021-08-30| 448.84
#2021-08-31| 455.36
#2021-09-01| 446.33
#2021-09-02| 448.19
#2021-09-03| 456.99
#2021-09-06| 465.34
#2021-09-07| 459.56
#2021-09-08| 442.73
#2021-09-09| 454.50
#2021-09-10| 454.93
#2021-09-13| 449.78
#2021-09-14| 455.14
#2021-09-15| 456.74
#2021-09-16| 453.43
#2021-09-17| 449.52
#2021-09-20| 442.39
#2021-09-21| 443.50
#2021-09-22| 447.56
#2021-09-23| 449.67
#2021-09-24| 449.32
#2021-09-27| 452.75
#2021-09-28| 454.75
#2021-09-29| 471.28
#2021-09-30| 468.52
#2021-10-01| 467.13
#2021-10-04| 480.55
#2021-10-05| 466.12
#2021-10-06| 471.77
#2021-10-07| 472.14
#2021-10-08| 474.81
#2021-10-11| 469.12
#2021-10-12| 474.65
#2021-10-13| 482.72
#2021-10-14| 494.92
#2021-10-15| 495.08
#2021-10-18| 499.75
#2021-10-19| 498.83
#2021-10-20| 498.83
#2021-10-21| 489.44
#2021-10-22| 483.34
#2021-10-25| 478.85
#2021-10-26| 478.24
#2021-10-27| 478.98
#2021-10-28| 468.40
#2021-10-29| 476.90
#2021-11-01| 475.99
#2021-11-02| 466.95
#2021-11-03| 470.26
#2021-11-04| 480.71
#2021-11-05| 483.17
#2021-11-08| 483.70
#2021-11-09| 486.33
#2021-11-10| 482.48
#2021-11-11| 477.70
#2021-11-12| 480.54
#2021-11-15| 471.87
#2021-11-16| 478.44
#2021-11-17| 478.62
#2021-11-18| 476.35
#2021-11-19| 473.69
#2021-11-22| 475.71
#2021-11-23| 470.33
#2021-11-24| 470.31
#2021-11-25| 471.15
#2021-11-26| 450.40
#2021-11-29| 445.51
#2021-11-30| 435.01
#2021-12-01| 439.16
#2021-12-02| 443.46
#2021-12-03| 439.27
#2021-12-06| 445.30
#2021-12-07| 453.05
#2021-12-08| 447.21
#2021-12-09| 445.69
#2021-12-10| 446.58
#2021-12-13| 442.92
#2021-12-14| 440.64
#2021-12-15| 442.82
#2021-12-16| 436.67
#2021-12-17| 434.00
#2021-12-20| 427.71
#2021-12-21| 437.37
#2021-12-22| 432.44
#2021-12-23| 436.15
#2021-12-24| 438.03
#2021-12-27| 440.54
#2021-12-28| 444.13
#2021-12-29| 439.30
#2021-12-30| 435.79
#2021-12-31| 436.23
#2022-01-03| 434.11
#2022-01-04| 432.86
#2022-01-05| 427.67
#2022-01-06| 423.61
#2022-01-07| 426.60
#2022-01-10| 424.20
#2022-01-11| 421.70
#2022-01-12| 426.34
#2022-01-13| 433.21
#2022-01-14| 433.27
#2022-01-17| 424.51
#2022-01-18| 420.23
#2022-01-19| 413.10
#2022-01-20| 415.16
#2022-01-21| 425.91
#2022-01-24| 424.35
#2022-01-25| 419.06
#2022-01-26| 421.03
#2022-01-27| 419.52
#2022-01-28| 418.99
#2022-01-31| 420.63
#2022-02-01| 420.63
#2022-02-02| 424.68
#2022-02-03| 427.79
#2022-02-04| 431.43
#2022-02-07| 436.15
#2022-02-08| 430.29
#2022-02-09| 440.77
#2022-02-10| 446.71
#2022-02-11| 445.46
#2022-02-14| 439.78
#2022-02-15| 445.48
#2022-02-16| 451.94
#2022-02-17| 449.60
#2022-02-18| 447.12
#2022-02-21| 443.23
#2022-02-22| 437.92
#2022-02-23| 438.42
#2022-02-24| 428.69
#2022-02-25| 429.34
#2022-02-28| 429.34
#2022-03-01| 427.75
#2022-03-02| 423.31
#2022-03-03| 423.31
#2022-03-04| 428.37
#2022-03-07| 417.75
#2022-03-08| 408.98
#2022-03-09| 423.10
#2022-03-10| 436.56
#2022-03-11| 440.80
#2022-03-14| 430.50
#2022-03-15| 420.41
#2022-03-16| 426.83
#2022-03-17| 428.78
#2022-03-18| 429.15
#2022-03-21| 425.92
#2022-03-22| 428.99
#2022-03-23| 430.62
#2022-03-24| 437.79
#2022-03-25| 433.90
#2022-03-28| 434.24
#2022-03-29| 431.17
#2022-03-30| 431.34
#2022-03-31| 427.67
#2022-04-01| 430.29
#2022-04-04| 434.75
#2022-04-05| 437.25
#2022-04-06| 434.64
#2022-04-07| 431.31
#2022-04-08| 440.65
#2022-04-11| 429.64
#2022-04-12| 427.59
#2022-04-13| 429.75
#2022-04-14| 428.28
#2022-04-15| 428.28
#2022-04-18| 435.36
#2022-04-19| 432.74
#2022-04-20| 426.79
#2022-04-21| 429.35
#2022-04-22| 426.73
#2022-04-25| 419.84
#2022-04-26| 430.40
#2022-04-27| 431.71
#2022-04-28| 435.03
#2022-04-29| 435.03
#2022-05-02| 435.03
#2022-05-03| 435.03
#2022-05-04| 435.03
#2022-05-05| 435.03
#2022-05-06| 435.03
#2022-05-09| 417.88
#2022-05-10| 419.22
#2022-05-11| 430.73
#2022-05-12| 416.90
#2022-05-13| 424.97
#2022-05-16| 424.97
#2022-05-17| 425.51
#2022-05-18| 434.30
#2022-05-19| 422.33
#2022-05-20| 422.04
#2022-05-23| 417.93
#2022-05-24| 428.28
#2022-05-25| 425.57
#2022-05-26| 425.57
#2022-05-27| 436.58
#2022-05-30| 444.43
#2022-05-31| 451.65
#2022-06-01| 451.65
#2022-06-02| 448.47
#2022-06-03| 454.51
#2022-06-06| 452.62
#2022-06-07| 450.64
#2022-06-08| 451.81
#2022-06-09| 443.48
#2022-06-10| 441.33
#2022-06-13| 417.99
#2022-06-14| 421.94
#2022-06-15| 412.15
#2022-06-16| 414.51
#2022-06-17| 407.56
#2022-06-20| 410.00
#2022-06-21| 414.14
#2022-06-22| 411.04
#2022-06-23| 417.93
#2022-06-24| 423.65
#2022-06-27| 424.92
#2022-06-28| 421.99
#2022-06-29| 410.19
#2022-06-30| 402.38
#2022-07-01| 385.58
#2022-07-04| 378.80
#2022-07-05| 387.42
#2022-07-06| 382.87
#2022-07-07| 388.01
#2022-07-08| 399.58
#2022-07-11| 400.01
#2022-07-12| 403.06
#2022-07-13| 411.02
#2022-07-14| 416.02
#2022-07-15| 420.33
#2022-07-18| 418.98
#2022-07-19| 430.95
#2022-07-20| 430.26
#2022-07-21| 424.72
#2022-07-22| 425.69
#2022-07-25| 429.56
#2022-07-26| 424.72
#2022-07-27| 426.93
#2022-07-28| 430.18
#2022-07-29| 434.38
#2022-08-01| 434.42
#2022-08-02| 434.43
#2022-08-03| 439.57
#2022-08-04| 441.38
#2022-08-05| 443.75
#2022-08-08| 444.83
#2022-08-09| 441.40
#2022-08-10| 442.13
#2022-08-11| 445.57
#2022-08-12| 449.44
#2022-08-15| 447.81
#2022-08-16| 445.58
#2022-08-17| 445.58
#2022-08-18| 440.38
#2022-08-19| 434.39
#2022-08-22| 425.19
#2022-08-23| 430.26
#2022-08-24| 430.22
#2022-08-25| 431.48
#2022-08-26| 428.24
#2022-08-29| 424.46
#2022-08-30| 429.49
#2022-08-31| 432.19
#2022-09-01| 426.57
#2022-09-02| 432.99
#2022-09-05| 435.72
#2022-09-06| 440.39
#2022-09-07| 443.83
#2022-09-08| 447.39
#2022-09-09| 444.67
#2022-09-12| 440.84
#2022-09-13| 437.73
#2022-09-14| 429.40
#2022-09-15| 427.52
#2022-09-16| 431.44
#2022-09-19| 431.01
#2022-09-20| 431.00
#2022-09-21| 426.79
#2022-09-22| 433.61
#2022-09-23| 428.22
#2022-09-26| 424.08
#2022-09-27| 422.54
#2022-09-28| 415.35
#2022-09-29| 412.38
#2022-09-30| 410.62
#2022-10-03| 407.02
#2022-10-04| 410.21
#2022-10-05| 411.35
#2022-10-06| 411.31
#2022-10-07| 408.75
#2022-10-10| 403.40
#2022-10-11| 407.26
#2022-10-12| 405.67
#2022-10-13| 402.01
#2022-10-14| 404.49
#2022-10-17| 400.90
#2022-10-18| 398.24
#2022-10-19| 400.64
#2022-10-20| 401.71
#2022-10-21| 400.04
#2022-10-24| 401.52
#2022-10-25| 397.16
#2022-10-26| 404.29
#2022-10-27| 406.05
#2022-10-28| 404.25
#2022-10-31| 406.56
#2022-11-01| 407.64
#2022-11-02| 406.47
#2022-11-03| 407.23
#2022-11-04| 407.35
#2022-11-07| 406.56
#2022-11-08| 400.40
#2022-11-09| 401.21
#2022-11-10| 394.17
#2022-11-11| 400.29
#2022-11-14| 396.48
#2022-11-15| 394.08
#2022-11-16| 388.36
#2022-11-17| 385.52
#2022-11-18| 386.68
#2022-11-21| 383.81
#2022-11-22| 384.44
#2022-11-23| 386.63
#2022-11-24| 389.97
#2022-11-25| 390.12
#2022-11-28| 388.67
#2022-11-29| 391.99
#2022-11-30| 391.04
#2022-12-01| 394.22
#2022-12-02| 390.10
#2022-12-05| 382.75
#2022-12-06| 366.99
#2022-12-07| 363.02
#2022-12-08| 367.30
#2022-12-09| 361.35
#2022-12-12| 359.06
#2022-12-13| 358.53
#2022-12-14| 359.59
#2022-12-15| 359.31
#2022-12-16| 365.43
#2022-12-19| 361.21
#2022-12-20| 358.45
#2022-12-21| 361.96
#2022-12-22| 362.38
#2022-12-23| 365.95
#2022-12-26| 362.72
#2022-12-27| 361.63
#2022-12-28| 356.70
#2022-12-29| 356.70
#2022-12-30| 354.67
#2023-01-02| 356.47
#2023-01-03| 362.19
#2023-01-04| 355.88
#2023-01-05| 351.53
#2023-01-06| 359.46
#2023-01-09| 361.44
#2023-01-10| 358.14
#2023-01-11| 357.04
#2023-01-12| 364.88
#2023-01-13| 367.53
#2023-01-16| 369.46
#2023-01-17| 360.58
#2023-01-18| 359.00
#2023-01-19| 366.72
#2023-01-20| 367.39
#2023-01-23| 367.39
#2023-01-24| 369.56
#2023-01-25| 368.23
#2023-01-26| 369.77
#2023-01-27| 368.67
#2023-01-30| 368.07
#2023-01-31| 366.58
#2023-02-01| 367.00
#2023-02-02| 370.33
#2023-02-03| 371.17
#2023-02-06| 368.57
#2023-02-07| 371.00
#2023-02-08| 372.67
#2023-02-09| 370.93
#2023-02-10| 377.28
#2023-02-13| 373.57
#2023-02-14| 377.57
#2023-02-15| 376.08
#2023-02-16| 377.08
#2023-02-17| 373.73
#2023-02-20| 376.22
#2023-02-21| 376.03
#2023-02-22| 373.72
#2023-02-23| 379.10
#2023-02-24| 376.47
#2023-02-27| 374.54
#2023-02-28| 385.00
#2023-03-01| 380.12
#2023-03-02| 376.59
#2023-03-03| 377.32
#2023-03-06| 372.15
#2023-03-07| 365.19
#2023-03-08| 360.79
#2023-03-09| 363.54
#2023-03-10| 359.43
#2023-03-13| 362.99
#2023-03-14| 356.68
#2023-03-15| 349.73
#2023-03-16| 343.48
#2023-03-17| 353.58
#2023-03-20| 349.95
#2023-03-21| 353.15
#2023-03-22| 353.15
#2023-03-23| 353.15
#2023-03-24| 361.16
#2023-03-27| 359.17
#2023-03-28| 369.81
#2023-03-29| 373.47
#2023-03-30| 374.01
#2023-03-31| 374.16
#2023-04-03| 372.06
#2023-04-04| 373.91
#2023-04-05| 364.20
#2023-04-06| 364.64
#2023-04-07| 364.64
#2023-04-10| 365.99
#2023-04-11| 373.15
#2023-04-12| 377.87
#2023-04-13| 380.61
#2023-04-14| 379.05
#2023-04-17| 378.57
#2023-04-18| 378.23
#2023-04-19| 378.23
#2023-04-20| 378.23
#2023-04-21| 378.23
#2023-04-24| 378.23
#2023-04-25| 378.23
#2023-04-26| 383.35
#2023-04-27| 386.53
#2023-04-28| 379.76
#2023-05-01| 379.76
#2023-05-02| 364.68
#2023-05-03| 354.08
#2023-05-04| 350.32
#2023-05-05| 348.05
#2023-05-08| 353.52
#2023-05-09| 358.41
#2023-05-10| 356.52
#2023-05-11| 352.29
#2023-05-12| 350.36
#2023-05-15| 346.74
#2023-05-16| 346.15
#2023-05-17| 345.54
#2023-05-18| 345.54
#2023-05-19| 337.62
#2023-05-22| 343.17
#2023-05-23| 341.55
#2023-05-24| 343.58
#2023-05-25| 336.41
#2023-05-26| 333.42
#2023-05-29| 332.22
#2023-05-30| 328.97
#2023-05-31| 323.84
#2023-06-01| 323.84
#2023-06-02| 323.84
#2023-06-05| 328.17
#2023-06-06| 328.32
#2023-06-07| 328.33
#2023-06-08| 330.22
#2023-06-09| 330.72
#2023-06-12| 336.03
#2023-06-13| 334.34
#2023-06-14| 334.98
#2023-06-15| 336.67
#2023-06-16| 335.73
#2023-06-19| 336.29
#2023-06-20| 334.13
#2023-06-21| 334.82
#2023-06-22| 334.57
#2023-06-23| 334.41
#2023-06-26| 333.80
#2023-06-27| 335.63
#2023-06-28| 335.63
#2023-06-29| 335.63
#2023-06-30| 335.63
#2023-07-03| 332.95
#2023-07-04| 334.30
#2023-07-05| 339.16
#2023-07-06| 342.10
#2023-07-07| 341.19
#2023-07-10| 340.73
#2023-07-11| 347.09
#2023-07-12| 344.86
#2023-07-13| 350.66
#2023-07-14| 354.40
#2023-07-17| 352.24
#2023-07-18| 352.91
#2023-07-19| 352.91
#2023-07-20| 351.90
#2023-07-21| 356.88
#2023-07-24| 360.15
#2023-07-25| 360.37
#2023-07-26| 359.35
#2023-07-27| 355.80
#2023-07-28| 357.93
#2023-07-31| 365.22
#2023-08-01| 362.91
#2023-08-02| 358.38
#2023-08-03| 367.83
#2023-08-04| 366.30
#2023-08-07| 364.79
#2023-08-08| 363.30
#2023-08-09| 363.15
#2023-08-10| 363.69
#2023-08-11| 369.70
#2023-08-14| 376.42
#2023-08-15| 376.98
#2023-08-16| 378.31
#2023-08-17| 378.31
#2023-08-18| 372.36
#2023-08-21| 369.23
#2023-08-22| 373.97
#2023-08-23| 376.62
#2023-08-24| 382.14
#2023-08-25| 382.17
#2023-08-28| 389.17
#2023-08-29| 393.55
#2023-08-30| 393.75
#2023-08-31| 387.01
#2023-09-01| 398.90
#2023-09-04| 397.09
#2023-09-05| 400.21
#2023-09-06| 401.91
#2023-09-07| 397.13
#2023-09-08| 400.65
#2023-09-11| 405.49
#2023-09-12| 405.61
#2023-09-13| 407.20
#2023-09-14| 413.89
#2023-09-15| 428.74
#2023-09-18| 424.58
#2023-09-19| 425.26
#2023-09-20| 425.08
#2023-09-21| 428.38
#2023-09-22| 425.89
#2023-09-25| 419.29
#2023-09-26| 399.64
#2023-09-27| 406.35
#2023-09-28| 406.35
#2023-09-29| 391.91
#2023-10-02| 393.57
#2023-10-03| 395.69
#2023-10-04| 379.89
#2023-10-05| 379.58
#2023-10-06| 390.87
#2023-10-09| 386.61
#2023-10-10| 376.73
#2023-10-11| 380.68
#2023-10-12| 372.49
#2023-10-13| 375.51
#2023-10-16| 369.95
#2023-10-17| 378.46
#2023-10-18| 372.18
#2023-10-19| 355.81
#2023-10-20| 351.71
#2023-10-23| 341.68
#2023-10-24| 348.62
#2023-10-25| 347.53
#2023-10-26| 335.62
#2023-10-27| 336.40
#2023-10-30| 337.39
#2023-10-31| 351.74
#2023-11-01| 333.51
#2023-11-02| 338.35
#2023-11-03| 347.58
#2023-11-06| 362.91
#2023-11-07| 358.91
#2023-11-08| 351.23
#2023-11-09| 355.28
#2023-11-10| 362.32
#2023-11-13| 361.46
#2023-11-14| 359.75
#2023-11-15| 368.83
#2023-11-16| 367.91
#2023-11-17| 375.39
#2023-11-20| 374.25
#2023-11-21| 360.47
#2023-11-22| 346.21
#2023-11-23| 347.74
#2023-11-24| 346.46
#2023-11-27| 345.20
#2023-11-28| 354.80
#2023-11-29| 357.27
#2023-11-30| 363.72
#2023-12-01| 358.43
#2023-12-04| 356.22
#2023-12-05| 360.60
#2023-12-06| 391.40
#2023-12-07| 419.00
#2023-12-08| 434.80
#2023-12-11| 423.89
#2023-12-12| 429.30
#2023-12-13| 420.59
#2023-12-14| 415.54
#2023-12-15| 415.27
#2023-12-18| 397.18
#2023-12-19| 410.23
#2023-12-20| 403.22
#2023-12-21| 396.31
#2023-12-22| 392.54
#2023-12-25| 392.54
#2023-12-26| 392.54
#2023-12-27| 395.59
#2023-12-28| 388.37
#2023-12-29| 387.20
#2024-01-01| 387.20
#2024-01-02| 391.13
#2024-01-03| 386.34
#2024-01-04| 389.44
#2024-01-05| 386.01
#2024-01-08| 381.22
#2024-01-09| 355.88
#2024-01-10| 358.97
#2024-01-11| 353.34
#2024-01-12| 352.40
#2024-01-15| 344.84
#2024-01-16| 349.23
#2024-01-17| 344.79
#2024-01-18| 352.31
#2024-01-19| 350.77
#2024-01-22| 349.60
#2024-01-23| 352.25
#2024-01-24| 347.86
#2024-01-25| 343.67
#2024-01-26| 340.02
#2024-01-29| 337.46
#2024-01-30| 337.46
#2024-01-31| 343.79
#2024-02-01| 343.42
#2024-02-02| 346.10
#2024-02-05| 341.15
#2024-02-06| 343.14
#2024-02-07| 342.37
#2024-02-08| 342.37
#2024-02-09| 342.37
#2024-02-12| 342.11
#2024-02-13| 335.55
#2024-02-14| 335.55
#2024-02-15| 346.60
#2024-02-16| 344.80
#2024-02-19| 340.78
#2024-02-20| 344.23
#2024-02-21| 340.62
#2024-02-22| 342.41
#2024-02-23| 341.17
#2024-02-26| 340.65
#2024-02-27| 342.32
#2024-02-28| 340.09
#2024-02-29| 341.76
#2024-03-01| 346.27
#2024-03-04| 342.28
#2024-03-05| 333.91
#2024-03-06| 334.90
#2024-03-07| 340.39
#2024-03-08| 339.58
#2024-03-11| 339.58
#2024-03-12| 339.58
#2024-03-13| 337.01
#2024-03-14| 340.90
#2024-03-15| 334.00
#2024-03-18| 329.87
#2024-03-19| 329.84
#2024-03-20| 333.23
#2024-03-21| 337.09
#2024-03-22| 335.74
#2024-03-25| 337.62
#2024-03-26| 335.09
#2024-03-27| 338.63
#2024-03-28| 335.88
#2024-03-29| 335.88
#2024-04-01| 339.11
#2024-04-02| 337.95
#2024-04-03| 330.38
#2024-04-04| 331.79
#2024-04-05| 331.66
#2024-04-08| 331.66
#2024-04-09| 331.66
#2024-04-10| 331.66
#2024-04-11| 331.66
#2024-04-12| 331.66
#2024-04-15| 331.66
#2024-04-16| 322.70
#2024-04-17| 312.77
#2024-04-18| 311.13
#2024-04-19| 299.94
#2024-04-22| 301.18
#2024-04-23| 299.23
#2024-04-24| 297.08
#2024-04-25| 295.14
#2024-04-26| 286.58
#2024-04-29| 291.72
#2024-04-30| 297.39
#2024-05-01| 297.39
#2024-05-02| 288.35
#2024-05-03| 286.87
#2024-05-06| 292.95
#2024-05-07| 290.27
#2024-05-08| 283.51
#2024-05-09| 283.51
#2024-05-10| 283.51
#2024-05-13| 278.78
#2024-05-14| 272.21
#2024-05-15| 273.05
#2024-05-16| 274.52
#2024-05-17| 272.79
#2024-05-20| 268.70
#2024-05-21| 266.11
#2024-05-22| 266.99
#2024-05-23| 266.99
#2024-05-24| 266.99
#2024-05-27| 257.88
#2024-05-28| 257.65
#2024-05-29| 253.89
#2024-05-30| 249.38
#2024-05-31| 245.05
#2024-06-03| 246.76
#2024-06-04| 260.36
#2024-06-05| 258.92
#2024-06-06| 266.78
#2024-06-07| 274.75
#2024-06-10| 273.58
#2024-06-11| 271.16
#2024-06-12| 261.60
#2024-06-13| 260.27
#2024-06-14| 247.68
#2024-06-17| 247.68
#2024-06-18| 247.68
#2024-06-19| 249.55
#2024-06-20| 249.63
#2024-06-21| 258.01
#2024-06-24| 258.97
#2024-06-25| 257.01
#2024-06-26| 254.66
#2024-06-27| 255.32
#2024-06-28| 258.97
#2024-07-01| 264.36
#2024-07-02| 268.36
#2024-07-03| 274.52
#2024-07-04| 272.31
#2024-07-05| 274.68
#2024-07-08| 281.96
#2024-07-09| 281.80
#2024-07-10| 275.13
#2024-07-11| 279.68
#2024-07-12| 281.22
#2024-07-15| 277.44
#2024-07-16| 277.47
#2024-07-17| 277.08
#2024-07-18| 276.37
#2024-07-19| 278.39
#2024-07-22| 277.47
#2024-07-23| 277.95
#2024-07-24| 277.04
#2024-07-25| 275.68
#2024-07-26| 274.62
#2024-07-29| 273.84
#2024-07-30| 270.70
#2024-07-31| 274.64
#2024-08-01| 272.93
#2024-08-02| 271.51
#2024-08-05| 265.78
#2024-08-06| 267.96
#2024-08-07| 268.39
#2024-08-08| 269.03
#2024-08-09| 270.08
#2024-08-12| 272.33
#2024-08-13| 279.97
#2024-08-14| 284.36
#2024-08-15| 280.08
#2024-08-16| 281.29
#2024-08-19| 287.69
#2024-08-20| 290.56
#2024-08-21| 287.03
#2024-08-22| 282.76
#2024-08-23| 284.62
#2024-08-26| 285.37
#2024-08-27| 282.65
#2024-08-28| 285.38
#2024-08-29| 283.67
#2024-08-30| 281.57
#2024-09-02| 283.56
#2024-09-03| 281.05
#2024-09-04| 279.14
#2024-09-05| 284.96
#2024-09-06| 281.50
#2024-09-09| 276.44
#2024-09-10| 273.55
#2024-09-11| 272.16
#2024-09-12| 271.82
#2024-09-13| 273.12
#2024-09-16| 273.12
#2024-09-17| 276.86
#2024-09-18| 275.20
#2024-09-19| 277.04
#2024-09-20| 278.44
#2024-09-23| 275.83
#2024-09-24| 275.93
#2024-09-25| 281.66
#2024-09-26| 279.86
#2024-09-27| 278.24
#2024-09-30| 274.98
#2024-10-01| 279.15
#2024-10-02| 276.02
#2024-10-03| 278.32
#2024-10-04| 275.02
#2024-10-07| 274.18
#2024-10-08| 273.63
#2024-10-09| 272.31
#2024-10-10| 273.25
#2024-10-11| 283.06
#2024-10-14| 280.90
#2024-10-15| 283.12
#2024-10-16| 287.38
#2024-10-17| 297.26
#2024-10-18| 296.05
#2024-10-21| 292.58
#2024-10-22| 290.64
#2024-10-23| 294.39
#2024-10-24| 292.25
#2024-10-25| 290.09
#2024-10-28| 282.38
#2024-10-29| 281.19
#2024-10-30| 276.69
#2024-10-31| 277.19
#2024-11-01| 271.07
#2024-11-04| 261.11
#2024-11-05| 263.92
#2024-11-06| 260.72
#2024-11-07| 260.96
#2024-11-08| 263.24
#2024-11-11| 261.65
#2024-11-12| 264.00
#2024-11-13| 262.38
#2024-11-14| 259.65
#2024-11-15| 258.09
#2024-11-18| 256.60
#2024-11-19| 260.77
#2024-11-20| 259.16
#2024-11-21| 257.25
#2024-11-22| 259.58
#2024-11-25| 259.15
#2024-11-26| 258.38
#2024-11-27| 258.38
#2024-11-28| 260.97
#2024-11-29| 259.67
#2024-12-02| 255.70
#2024-12-03| 255.58
#2024-12-04| 262.19
#2024-12-05| 260.56
#2024-12-06| 259.03
#2024-12-09| 259.31
#2024-12-10| 255.80
#2024-12-11| 261.40
#2024-12-12| 261.03
#2024-12-13| 260.29
#2024-12-16| 256.72
#2024-12-17| 253.62
#2024-12-18| 253.39
#2024-12-19| 244.41
#2024-12-20| 247.26
#2024-12-23| 253.61
#2024-12-24| 251.47
#2024-12-25| 251.47
#2024-12-26| 251.47
#2024-12-27| 252.92
#2024-12-30| 252.02
#2024-12-31| 252.63
#2025-01-01| 252.63
#2025-01-02| 250.50
#2025-01-03| 247.77
#2025-01-06| 246.53
#2025-01-07| 243.85
#2025-01-08| 237.11
#2025-01-09| 234.47
#2025-01-10| 234.79
#2025-01-13| 230.05
#2025-01-14| 223.32
#2025-01-15| 226.79
#2025-01-16| 226.91
#2025-01-17| 226.53
#2025-01-20| 227.71
#2025-01-21| 230.32
#2025-01-22| 230.29
#2025-01-23| 231.48
#2025-01-24| 230.21
#2025-01-27| 230.21
#2025-01-28| 230.21
#2025-01-29| 230.21
#2025-01-30| 224.15
#2025-01-31| 224.28
#2025-02-03| 218.04
#2025-02-04| 222.60
#2025-02-05| 222.29
#2025-02-06| 218.90
#2025-02-07| 216.10
#2025-02-10| 210.84
#2025-02-11| 207.04
#2025-02-12| 206.61
#2025-02-13| 210.43
#2025-02-14| 213.82
#2025-02-17| 216.62
#2025-02-18| 216.94
#2025-02-19| 216.80
#2025-02-20| 214.00
#2025-02-21| 214.88
#2025-02-24| 212.96
#2025-02-25| 208.57
#2025-02-26| 204.54
#2025-02-27| 202.07
#2025-02-28| 187.57
#2025-03-03| 191.12
#2025-03-04| 185.06
#2025-03-05| 189.21
#2025-03-06| 191.97
#2025-03-07| 194.12
#2025-03-10| 196.29
#2025-03-11| 190.34
#2025-03-12| 193.53
#2025-03-13| 192.60
#2025-03-14| 190.60
#2025-03-17| 190.13
#2025-03-18| 185.92
#2025-03-19| 185.98
#2025-03-20| 187.78
#2025-03-21| 179.23
#2025-03-24| 184.27
#2025-03-25| 192.61
#2025-03-26| 203.80
#2025-03-27| 200.46
#2025-03-28| 200.46
#2025-03-31| 200.46
#2025-04-01| 200.46
#2025-04-02| 200.46
#2025-04-03| 200.46
#2025-04-04| 200.46
#2025-04-07| 200.46
#2025-04-08| 176.03
#2025-04-09| 177.20
#2025-04-10| 180.89
#2025-04-11| 180.86
#2025-04-14| 193.85
#2025-04-15| 198.86
#2025-04-16| 192.22
#2025-04-17| 197.36
#2025-04-18| 197.36
#2025-04-21| 194.18
#2025-04-22| 199.26
#2025-04-23| 198.38
#2025-04-24| 199.01
#2025-04-25| 203.96
#2025-04-28| 202.01
#2025-04-29| 203.27
#2025-04-30| 205.01
#2025-05-01| 205.01
#2025-05-02| 204.63
#2025-05-05| 204.73
#2025-05-06| 202.83
#2025-05-07| 201.45
#2025-05-08| 199.43
#2025-05-09| 196.35
#2025-05-12| 196.35
#2025-05-13| 196.35
#2025-05-14| 200.71
#2025-05-15| 202.40
#2025-05-16| 204.24
#2025-05-19| 211.10
#2025-05-20| 201.19
#2025-05-21| 204.58
#2025-05-22| 210.36
#2025-05-23| 213.78
#2025-05-26| 212.46
#2025-05-27| 211.14
#2025-05-28| 210.55
#2025-05-29| 210.55
#2025-05-30| 210.55
#2025-06-02| 206.96
#2025-06-03| 203.97
#2025-06-04| 201.77
#2025-06-05| 201.42
#2025-06-06| 201.42
#2025-06-09| 201.42
#2025-06-10| 209.51
#2025-06-11| 212.70
#2025-06-12| 212.66
#2025-06-13| 211.08
#2025-06-16| 209.88
#2025-06-17| 211.50
#2025-06-18| 209.72
#2025-06-19| 202.83
#2025-06-20| 199.92
#2025-06-23| 190.78
#2025-06-24| 197.57
#2025-06-25| 195.56
#2025-06-26| 197.93
#2025-06-27| 197.93
#2025-06-30| 200.77
#2025-07-01| 199.70
#2025-07-02| 198.09
#2025-07-03| 199.79
#2025-07-04| 199.42
#2025-07-07| 199.60
#2025-07-08| 201.55
#2025-07-09| 202.18
#2025-07-10| 204.65
#2025-07-11| 206.28
#2025-07-14| 203.86
#2025-07-15| 202.86
#2025-07-16| 205.81
#2025-07-17| 199.56
#2025-07-18| 198.15
#2025-07-21| 196.24
#2025-07-22| 195.29
#2025-07-23| 197.95
#2025-07-24| 199.77
#2025-07-25| 199.33
#2025-07-28| 200.97
#2025-07-29| 201.25
#2025-07-30| 200.59
#2025-07-31| 200.79
#2025-08-01| 202.61
#2025-08-04| 199.87
#2025-08-05| 207.17
#2025-08-06| 208.70
#2025-08-07| 209.57
#2025-08-08| 210.16
#2025-08-11| 217.80
#2025-08-12| 215.64
#2025-08-13| 216.58
#2025-08-14| 217.56
#2025-08-15| 214.83
#2025-08-18| 214.83
#2025-08-19| 214.70
#2025-08-20| 216.59
#2025-08-21| 215.28
#2025-08-22| 214.33
#2025-08-25| 220.47
#2025-08-26| 220.59
#2025-08-27| 217.96
#2025-08-28| 216.63
#2025-08-29| 212.75
#2025-09-01| 210.07
#2025-09-02| 211.72
#2025-09-03| 215.93
#2025-09-04| 214.65
#2025-09-05| 214.65
#2025-09-08| 216.07
#2025-09-09| 212.36
#2025-09-10| 213.35
#2025-09-11| 214.79
#2025-09-12| 220.47
#2025-09-15| 220.33
#2025-09-16| 220.95
#2025-09-17| 219.26
#2025-09-18| 218.30
#2025-09-19| 215.01
#2025-09-22| 214.85
#2025-09-23| 217.65
#2025-09-24| 213.16
#2025-09-25| 211.77
#2025-09-26| 210.33
#2025-09-29| 213.29
#2025-09-30| 215.95
#2025-10-01| 215.22
#2025-10-02| 217.32
#2025-10-03| 222.07
#2025-10-06| 225.35
#2025-10-07| 225.12
#2025-10-08| 221.43
#2025-10-09| 218.58
#2025-10-10| 221.48
#2025-10-13| 217.80
#2025-10-14| 212.20
#2025-10-15| 212.46
#2025-10-16| 210.77
#2025-10-17| 206.58
#2025-10-20| 211.57
#2025-10-21| 214.58
#2025-10-22| 216.52
#2025-10-23| 218.23
#2025-10-24| 218.56
#2025-10-27| 217.66
#2025-10-28| 216.63
#2025-10-29| 216.39
#2025-10-30| 215.25
#2025-10-31| 214.55
#2025-11-03| 216.95
#2025-11-04| 214.29
#2025-11-05| 215.43
#2025-11-06| 220.49
#2025-11-07| 222.53
#2025-11-10| 220.81
#2025-11-11| 216.72
#2025-11-12| 215.48
#2025-11-13| 215.03
#2025-11-14| 213.85
#2025-11-17| 216.72
#2025-11-18| 213.77
#2025-11-19| 220.30
#2025-11-20| 218.67
#2025-11-21| 220.66
#2025-11-24| 219.43
#2025-11-25| 216.51
#2025-11-26| 225.50
#2025-11-27| 225.17
#2025-11-28| 224.97
#2025-12-01| 223.69
#2025-12-02| 223.65
#2025-12-03| 224.49
#2025-12-04| 225.48
#2025-12-05| 228.91
#2025-12-08| 227.04
#2025-12-09| 223.69