Table Data - Nasdaq Indonesia Industrials Large Mid Cap Net Total Return Index
| Title | Nasdaq Indonesia Industrials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQID50LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-03-30 to 2025-03-21 |
| Last Updated | 2025-07-31 5:08 PM CDT |
| Notes | For more information about this series, see: NQID50LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-03-30 | 1456.33 |
| 2012-04-02 | 1453.36 |
| 2012-04-03 | 1458.00 |
| 2012-04-04 | 1409.43 |
| 2012-04-05 | 1414.24 |
| 2012-04-06 | . |
| 2012-04-09 | 1400.94 |
| 2012-04-10 | 1400.94 |
| 2012-04-11 | 1389.32 |
| 2012-04-12 | 1407.55 |
| 2012-04-13 | 1418.60 |
| 2012-04-16 | 1387.41 |
| 2012-04-17 | 1410.22 |
| 2012-04-18 | 1422.38 |
| 2012-04-19 | 1411.88 |
| 2012-04-20 | 1411.39 |
| 2012-04-23 | 1391.06 |
| 2012-04-24 | 1393.37 |
| 2012-04-25 | 1392.92 |
| 2012-04-26 | 1403.96 |
| 2012-04-27 | 1394.35 |
| 2012-04-30 | 1382.69 |
| 2012-05-01 | 1385.17 |
| 2012-05-02 | 1387.35 |
| 2012-05-03 | 1399.12 |
| 2012-05-04 | 1392.47 |
| 2012-05-07 | 1364.81 |
| 2012-05-08 | 1343.95 |
| 2012-05-09 | 1328.91 |
| 2012-05-10 | 1336.44 |
| 2012-05-11 | 1311.62 |
| 2012-05-14 | 1285.93 |
| 2012-05-15 | 1274.58 |
| 2012-05-16 | 1261.33 |
| 2012-05-17 | 1261.33 |
| 2012-05-18 | 1261.33 |
| 2012-05-21 | 1252.10 |
| 2012-05-22 | 1279.90 |
| 2012-05-23 | 1261.98 |
| 2012-05-24 | 1263.59 |
| 2012-05-25 | 1208.05 |
| 2012-05-28 | . |
| 2012-05-29 | 1198.34 |
| 2012-05-30 | 1198.11 |
| 2012-05-31 | 1188.54 |
| 2012-06-01 | 1178.04 |
| 2012-06-04 | 1097.78 |
| 2012-06-05 | 1138.72 |
| 2012-06-06 | 1206.13 |
| 2012-06-07 | 1192.83 |
| 2012-06-08 | 1191.08 |
| 2012-06-11 | 1212.22 |
| 2012-06-12 | 1179.31 |
| 2012-06-13 | 1188.19 |
| 2012-06-14 | 1163.35 |
| 2012-06-15 | 1162.52 |
| 2012-06-18 | 1189.06 |
| 2012-06-19 | 1187.04 |
| 2012-06-20 | 1198.83 |
| 2012-06-21 | 1174.19 |
| 2012-06-22 | 1168.89 |
| 2012-06-25 | 1157.40 |
| 2012-06-26 | 1177.98 |
| 2012-06-27 | 1180.16 |
| 2012-06-28 | 1156.19 |
| 2012-06-29 | 1177.26 |
| 2012-07-02 | 1217.94 |
| 2012-07-03 | 1249.34 |
| 2012-07-04 | . |
| 2012-07-05 | 1269.68 |
| 2012-07-06 | 1254.25 |
| 2012-07-09 | 1227.98 |
| 2012-07-10 | 1235.62 |
| 2012-07-11 | 1229.12 |
| 2012-07-12 | 1201.98 |
| 2012-07-13 | 1194.91 |
| 2012-07-16 | 1205.64 |
| 2012-07-17 | 1217.57 |
| 2012-07-18 | 1244.46 |
| 2012-07-19 | 1254.62 |
| 2012-07-20 | 1244.27 |
| 2012-07-23 | 1222.18 |
| 2012-07-24 | 1230.31 |
| 2012-07-25 | 1221.11 |
| 2012-07-26 | 1209.06 |
| 2012-07-27 | 1240.23 |
| 2012-07-30 | 1279.38 |
| 2012-07-31 | 1296.84 |
| 2012-08-01 | 1271.13 |
| 2012-08-02 | 1247.41 |
| 2012-08-03 | 1259.60 |
| 2012-08-06 | 1277.31 |
| 2012-08-07 | 1270.94 |
| 2012-08-08 | 1263.78 |
| 2012-08-09 | 1272.20 |
| 2012-08-10 | 1284.15 |
| 2012-08-13 | 1277.62 |
| 2012-08-14 | 1292.12 |
| 2012-08-15 | 1300.59 |
| 2012-08-16 | 1309.27 |
| 2012-08-17 | 1309.27 |
| 2012-08-20 | 1309.27 |
| 2012-08-21 | 1309.27 |
| 2012-08-22 | 1309.27 |
| 2012-08-23 | 1321.80 |
| 2012-08-24 | 1294.18 |
| 2012-08-27 | 1286.99 |
| 2012-08-28 | 1293.96 |
| 2012-08-29 | 1256.36 |
| 2012-08-30 | 1226.93 |
| 2012-08-31 | 1233.34 |
| 2012-09-03 | . |
| 2012-09-04 | 1229.28 |
| 2012-09-05 | 1226.11 |
| 2012-09-06 | 1224.53 |
| 2012-09-07 | 1230.34 |
| 2012-09-10 | 1248.90 |
| 2012-09-11 | 1257.46 |
| 2012-09-12 | 1255.74 |
| 2012-09-13 | 1254.37 |
| 2012-09-14 | 1329.67 |
| 2012-09-17 | 1353.04 |
| 2012-09-18 | 1329.15 |
| 2012-09-19 | 1330.43 |
| 2012-09-20 | 1327.99 |
| 2012-09-21 | 1338.91 |
| 2012-09-24 | 1315.60 |
| 2012-09-25 | 1319.77 |
| 2012-09-26 | 1285.92 |
| 2012-09-27 | 1296.02 |
| 2012-09-28 | 1322.46 |
| 2012-10-01 | 1302.64 |
| 2012-10-02 | 1312.80 |
| 2012-10-03 | 1320.72 |
| 2012-10-04 | 1322.45 |
| 2012-10-05 | 1337.37 |
| 2012-10-08 | 1305.36 |
| 2012-10-09 | 1295.10 |
| 2012-10-10 | 1297.09 |
| 2012-10-11 | 1302.11 |
| 2012-10-12 | 1313.35 |
| 2012-10-15 | 1313.16 |
| 2012-10-16 | 1318.10 |
| 2012-10-17 | 1329.69 |
| 2012-10-18 | 1331.44 |
| 2012-10-19 | 1321.96 |
| 2012-10-22 | 1333.31 |
| 2012-10-23 | 1326.64 |
| 2012-10-24 | 1332.09 |
| 2012-10-25 | 1332.77 |
| 2012-10-26 | 1332.77 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1364.21 |
| 2012-11-01 | 1369.25 |
| 2012-11-02 | 1363.24 |
| 2012-11-05 | 1344.16 |
| 2012-11-06 | 1359.10 |
| 2012-11-07 | 1379.50 |
| 2012-11-08 | 1361.89 |
| 2012-11-09 | 1350.66 |
| 2012-11-12 | 1354.49 |
| 2012-11-13 | 1351.80 |
| 2012-11-14 | 1355.14 |
| 2012-11-15 | 1355.14 |
| 2012-11-16 | 1355.14 |
| 2012-11-19 | 1346.69 |
| 2012-11-20 | 1333.54 |
| 2012-11-21 | 1323.05 |
| 2012-11-22 | . |
| 2012-11-23 | 1317.80 |
| 2012-11-26 | 1317.33 |
| 2012-11-27 | 1303.61 |
| 2012-11-28 | 1271.14 |
| 2012-11-29 | 1287.45 |
| 2012-11-30 | 1283.49 |
| 2012-12-03 | 1291.46 |
| 2012-12-04 | 1291.26 |
| 2012-12-05 | 1292.73 |
| 2012-12-06 | 1275.12 |
| 2012-12-07 | 1270.40 |
| 2012-12-10 | 1266.96 |
| 2012-12-11 | 1272.14 |
| 2012-12-12 | 1320.16 |
| 2012-12-13 | 1338.15 |
| 2012-12-14 | 1325.28 |
| 2012-12-17 | 1334.58 |
| 2012-12-18 | 1351.50 |
| 2012-12-19 | 1348.99 |
| 2012-12-20 | 1347.28 |
| 2012-12-21 | 1336.03 |
| 2012-12-24 | 1336.03 |
| 2012-12-25 | 1336.03 |
| 2012-12-26 | 1345.43 |
| 2012-12-27 | 1345.99 |
| 2012-12-28 | 1342.21 |
| 2012-12-31 | 1342.21 |
| 2013-01-01 | 1342.21 |
| 2013-01-02 | 1366.33 |
| 2013-01-03 | 1381.76 |
| 2013-01-04 | 1378.03 |
| 2013-01-07 | 1384.78 |
| 2013-01-08 | 1369.20 |
| 2013-01-09 | 1340.32 |
| 2013-01-10 | 1326.57 |
| 2013-01-11 | 1329.79 |
| 2013-01-14 | 1363.50 |
| 2013-01-15 | 1372.70 |
| 2013-01-16 | 1365.19 |
| 2013-01-17 | 1352.54 |
| 2013-01-18 | 1374.96 |
| 2013-01-21 | 1351.36 |
| 2013-01-22 | 1346.00 |
| 2013-01-23 | 1332.46 |
| 2013-01-24 | 1332.46 |
| 2013-01-25 | 1319.16 |
| 2013-01-28 | 1298.12 |
| 2013-01-29 | 1318.79 |
| 2013-01-30 | 1313.47 |
| 2013-01-31 | 1320.30 |
| 2013-02-01 | 1319.33 |
| 2013-02-04 | 1317.38 |
| 2013-02-05 | 1320.66 |
| 2013-02-06 | 1321.37 |
| 2013-02-07 | 1320.37 |
| 2013-02-08 | 1327.06 |
| 2013-02-11 | 1359.65 |
| 2013-02-12 | 1373.84 |
| 2013-02-13 | 1379.32 |
| 2013-02-14 | 1358.48 |
| 2013-02-15 | 1347.90 |
| 2013-02-18 | 1345.73 |
| 2013-02-19 | 1339.84 |
| 2013-02-20 | 1343.44 |
| 2013-02-21 | 1334.47 |
| 2013-02-22 | 1332.65 |
| 2013-02-25 | 1346.38 |
| 2013-02-26 | 1345.27 |
| 2013-02-27 | 1362.85 |
| 2013-02-28 | 1385.83 |
| 2013-03-01 | 1422.78 |
| 2013-03-04 | 1404.12 |
| 2013-03-05 | 1404.99 |
| 2013-03-06 | 1420.90 |
| 2013-03-07 | 1438.70 |
| 2013-03-08 | 1445.59 |
| 2013-03-11 | 1432.58 |
| 2013-03-12 | 1432.58 |
| 2013-03-13 | 1427.80 |
| 2013-03-14 | 1407.23 |
| 2013-03-15 | 1415.94 |
| 2013-03-18 | 1402.77 |
| 2013-03-19 | 1401.50 |
| 2013-03-20 | 1393.99 |
| 2013-03-21 | 1376.48 |
| 2013-03-22 | 1317.09 |
| 2013-03-25 | 1342.30 |
| 2013-03-26 | 1374.57 |
| 2013-03-27 | 1407.19 |
| 2013-03-28 | 1385.74 |
| 2013-03-29 | 1385.74 |
| 2013-04-01 | 1401.41 |
| 2013-04-02 | 1417.00 |
| 2013-04-03 | 1430.10 |
| 2013-04-04 | 1425.76 |
| 2013-04-05 | 1415.38 |
| 2013-04-08 | 1418.57 |
| 2013-04-09 | 1418.00 |
| 2013-04-10 | 1414.10 |
| 2013-04-11 | 1422.32 |
| 2013-04-12 | 1426.06 |
| 2013-04-15 | 1409.32 |
| 2013-04-16 | 1430.07 |
| 2013-04-17 | 1480.19 |
| 2013-04-18 | 1467.86 |
| 2013-04-19 | 1464.11 |
| 2013-04-22 | 1442.23 |
| 2013-04-23 | 1442.81 |
| 2013-04-24 | 1452.80 |
| 2013-04-25 | 1445.11 |
| 2013-04-26 | 1435.98 |
| 2013-04-29 | 1450.14 |
| 2013-04-30 | 1463.24 |
| 2013-05-01 | 1489.50 |
| 2013-05-02 | 1478.31 |
| 2013-05-03 | 1454.08 |
| 2013-05-06 | 1440.97 |
| 2013-05-07 | 1437.75 |
| 2013-05-08 | 1444.38 |
| 2013-05-09 | 1444.38 |
| 2013-05-10 | 1448.16 |
| 2013-05-13 | 1432.66 |
| 2013-05-14 | 1431.81 |
| 2013-05-15 | 1436.98 |
| 2013-05-16 | 1421.59 |
| 2013-05-17 | 1426.17 |
| 2013-05-20 | 1445.49 |
| 2013-05-21 | 1449.52 |
| 2013-05-22 | 1450.94 |
| 2013-05-23 | 1430.33 |
| 2013-05-24 | 1422.38 |
| 2013-05-27 | 1383.33 |
| 2013-05-28 | 1406.80 |
| 2013-05-29 | 1416.05 |
| 2013-05-30 | 1401.11 |
| 2013-05-31 | 1385.58 |
| 2013-06-03 | 1349.14 |
| 2013-06-04 | 1372.61 |
| 2013-06-05 | 1363.02 |
| 2013-06-06 | 1363.02 |
| 2013-06-07 | 1317.96 |
| 2013-06-10 | 1299.70 |
| 2013-06-11 | 1213.92 |
| 2013-06-12 | 1284.50 |
| 2013-06-13 | 1291.50 |
| 2013-06-14 | 1352.92 |
| 2013-06-17 | 1367.62 |
| 2013-06-18 | 1362.59 |
| 2013-06-19 | 1367.73 |
| 2013-06-20 | 1346.20 |
| 2013-06-21 | 1276.34 |
| 2013-06-24 | 1239.90 |
| 2013-06-25 | 1245.25 |
| 2013-06-26 | 1315.54 |
| 2013-06-27 | 1308.08 |
| 2013-06-28 | 1358.12 |
| 2013-07-01 | 1342.43 |
| 2013-07-02 | 1331.60 |
| 2013-07-03 | 1261.01 |
| 2013-07-04 | 1278.67 |
| 2013-07-05 | 1276.22 |
| 2013-07-08 | 1207.95 |
| 2013-07-09 | 1195.53 |
| 2013-07-10 | 1230.32 |
| 2013-07-11 | 1254.99 |
| 2013-07-12 | 1268.39 |
| 2013-07-15 | 1245.34 |
| 2013-07-16 | 1226.89 |
| 2013-07-17 | 1230.54 |
| 2013-07-18 | 1222.49 |
| 2013-07-19 | 1218.73 |
| 2013-07-22 | 1192.21 |
| 2013-07-23 | 1220.10 |
| 2013-07-24 | 1204.86 |
| 2013-07-25 | 1197.40 |
| 2013-07-26 | 1201.27 |
| 2013-07-29 | 1180.62 |
| 2013-07-30 | 1176.39 |
| 2013-07-31 | 1171.03 |
| 2013-08-01 | 1204.78 |
| 2013-08-02 | 1224.18 |
| 2013-08-05 | 1224.18 |
| 2013-08-06 | 1224.18 |
| 2013-08-07 | 1224.18 |
| 2013-08-08 | 1224.18 |
| 2013-08-09 | 1224.18 |
| 2013-08-12 | 1224.86 |
| 2013-08-13 | 1229.11 |
| 2013-08-14 | 1232.44 |
| 2013-08-15 | 1208.07 |
| 2013-08-16 | 1169.25 |
| 2013-08-19 | 1058.18 |
| 2013-08-20 | 978.24 |
| 2013-08-21 | 1018.12 |
| 2013-08-22 | 1014.69 |
| 2013-08-23 | 1020.47 |
| 2013-08-26 | 988.85 |
| 2013-08-27 | 950.53 |
| 2013-08-28 | 944.63 |
| 2013-08-29 | 954.51 |
| 2013-08-30 | 991.62 |
| 2013-09-02 | 961.55 |
| 2013-09-03 | 973.18 |
| 2013-09-04 | 952.49 |
| 2013-09-05 | 966.50 |
| 2013-09-06 | 968.76 |
| 2013-09-09 | 1019.06 |
| 2013-09-10 | 1053.05 |
| 2013-09-11 | 1018.97 |
| 2013-09-12 | 999.02 |
| 2013-09-13 | 984.04 |
| 2013-09-16 | 1035.00 |
| 2013-09-17 | 1028.71 |
| 2013-09-18 | 1012.23 |
| 2013-09-19 | 1094.21 |
| 2013-09-20 | 1068.61 |
| 2013-09-23 | 1065.29 |
| 2013-09-24 | 1029.97 |
| 2013-09-25 | 1010.51 |
| 2013-09-26 | 999.53 |
| 2013-09-27 | 988.41 |
| 2013-09-30 | 932.35 |
| 2013-10-01 | 956.57 |
| 2013-10-02 | 968.93 |
| 2013-10-03 | 982.23 |
| 2013-10-04 | 963.95 |
| 2013-10-07 | 966.56 |
| 2013-10-08 | 981.83 |
| 2013-10-09 | 1011.88 |
| 2013-10-10 | 1023.16 |
| 2013-10-11 | 1057.72 |
| 2013-10-14 | 1057.72 |
| 2013-10-15 | 1057.72 |
| 2013-10-16 | 1046.96 |
| 2013-10-17 | 1048.83 |
| 2013-10-18 | 1074.67 |
| 2013-10-21 | 1070.21 |
| 2013-10-22 | 1042.19 |
| 2013-10-23 | 1053.45 |
| 2013-10-24 | 1080.62 |
| 2013-10-25 | 1096.37 |
| 2013-10-28 | 1089.04 |
| 2013-10-29 | 1074.31 |
| 2013-10-30 | 1089.82 |
| 2013-10-31 | 1061.13 |
| 2013-11-01 | 1031.53 |
| 2013-11-04 | 1035.34 |
| 2013-11-05 | 1035.34 |
| 2013-11-06 | 1034.09 |
| 2013-11-07 | 1051.91 |
| 2013-11-08 | 1048.22 |
| 2013-11-11 | 1030.19 |
| 2013-11-12 | 1017.19 |
| 2013-11-13 | 984.89 |
| 2013-11-14 | 999.15 |
| 2013-11-15 | 982.88 |
| 2013-11-18 | 1004.02 |
| 2013-11-19 | 1016.10 |
| 2013-11-20 | 1001.52 |
| 2013-11-21 | 993.87 |
| 2013-11-22 | 991.59 |
| 2013-11-25 | 990.11 |
| 2013-11-26 | 968.43 |
| 2013-11-27 | 966.89 |
| 2013-11-28 | 939.99 |
| 2013-11-29 | 939.59 |
| 2013-12-02 | 979.70 |
| 2013-12-03 | 966.13 |
| 2013-12-04 | 944.19 |
| 2013-12-05 | 949.70 |
| 2013-12-06 | 945.94 |
| 2013-12-09 | 953.34 |
| 2013-12-10 | 969.53 |
| 2013-12-11 | 967.27 |
| 2013-12-12 | 948.50 |
| 2013-12-13 | 932.15 |
| 2013-12-16 | 917.58 |
| 2013-12-17 | 935.72 |
| 2013-12-18 | 943.99 |
| 2013-12-19 | 957.32 |
| 2013-12-20 | 957.23 |
| 2013-12-23 | 953.58 |
| 2013-12-24 | 952.89 |
| 2013-12-25 | 952.89 |
| 2013-12-26 | 952.89 |
| 2013-12-27 | 951.51 |
| 2013-12-30 | 964.59 |
| 2013-12-31 | 967.77 |
| 2014-01-01 | 967.77 |
| 2014-01-02 | 987.68 |
| 2014-01-03 | 979.87 |
| 2014-01-06 | 977.63 |
| 2014-01-07 | 972.65 |
| 2014-01-08 | 969.53 |
| 2014-01-09 | 964.88 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1042.81 |
| 2014-01-14 | 1042.81 |
| 2014-01-15 | 1042.08 |
| 2014-01-16 | 1022.86 |
| 2014-01-17 | 1033.41 |
| 2014-01-20 | 1033.54 |
| 2014-01-21 | 1030.14 |
| 2014-01-22 | 1029.69 |
| 2014-01-23 | 1038.25 |
| 2014-01-24 | 1011.13 |
| 2014-01-27 | 962.43 |
| 2014-01-28 | 975.66 |
| 2014-01-29 | 1004.39 |
| 2014-01-30 | 1000.46 |
| 2014-01-31 | 1000.46 |
| 2014-02-03 | 976.93 |
| 2014-02-04 | 960.67 |
| 2014-02-05 | 973.61 |
| 2014-02-06 | 976.13 |
| 2014-02-07 | 998.14 |
| 2014-02-10 | 1002.34 |
| 2014-02-11 | 1019.65 |
| 2014-02-12 | 1030.89 |
| 2014-02-13 | 1040.03 |
| 2014-02-14 | 1041.49 |
| 2014-02-17 | 1060.48 |
| 2014-02-18 | 1050.94 |
| 2014-02-19 | 1059.10 |
| 2014-02-20 | 1058.40 |
| 2014-02-21 | 1070.45 |
| 2014-02-24 | 1067.42 |
| 2014-02-25 | 1053.86 |
| 2014-02-26 | 1035.10 |
| 2014-02-27 | 1044.54 |
| 2014-02-28 | 1080.37 |
| 2014-03-03 | 1068.62 |
| 2014-03-04 | 1072.12 |
| 2014-03-05 | 1087.97 |
| 2014-03-06 | 1110.99 |
| 2014-03-07 | 1118.65 |
| 2014-03-10 | 1129.82 |
| 2014-03-11 | 1135.78 |
| 2014-03-12 | 1111.05 |
| 2014-03-13 | 1118.29 |
| 2014-03-14 | 1181.30 |
| 2014-03-17 | 1213.18 |
| 2014-03-18 | 1190.99 |
| 2014-03-19 | 1193.37 |
| 2014-03-20 | 1135.93 |
| 2014-03-21 | 1150.40 |
| 2014-03-24 | 1176.06 |
| 2014-03-25 | 1179.86 |
| 2014-03-26 | 1167.82 |
| 2014-03-27 | 1162.84 |
| 2014-03-28 | 1179.92 |
| 2014-03-31 | 1179.92 |
| 2014-04-01 | 1219.29 |
| 2014-04-02 | 1223.19 |
| 2014-04-03 | 1234.62 |
| 2014-04-04 | 1208.44 |
| 2014-04-07 | 1237.31 |
| 2014-04-08 | 1239.86 |
| 2014-04-09 | 1239.86 |
| 2014-04-10 | 1161.38 |
| 2014-04-11 | 1151.94 |
| 2014-04-14 | 1176.72 |
| 2014-04-15 | 1187.68 |
| 2014-04-16 | 1183.39 |
| 2014-04-17 | 1187.83 |
| 2014-04-18 | 1153.11 |
| 2014-04-21 | 1176.81 |
| 2014-04-22 | 1168.58 |
| 2014-04-23 | 1156.81 |
| 2014-04-24 | 1150.25 |
| 2014-04-25 | 1161.70 |
| 2014-04-28 | 1135.17 |
| 2014-04-29 | 1142.82 |
| 2014-04-30 | 1137.08 |
| 2014-05-01 | 1137.08 |
| 2014-05-02 | 1134.50 |
| 2014-05-05 | 1132.65 |
| 2014-05-06 | 1131.16 |
| 2014-05-07 | 1120.80 |
| 2014-05-08 | 1140.36 |
| 2014-05-09 | 1146.01 |
| 2014-05-12 | 1182.54 |
| 2014-05-13 | 1179.54 |
| 2014-05-14 | 1216.19 |
| 2014-05-15 | 1216.19 |
| 2014-05-16 | 1214.94 |
| 2014-05-19 | 1182.51 |
| 2014-05-20 | 1150.06 |
| 2014-05-21 | 1156.76 |
| 2014-05-22 | 1161.52 |
| 2014-05-23 | 1155.94 |
| 2014-05-26 | 1158.18 |
| 2014-05-27 | 1158.18 |
| 2014-05-28 | 1166.66 |
| 2014-05-29 | 1166.66 |
| 2014-05-30 | 1124.55 |
| 2014-06-02 | 1131.10 |
| 2014-06-03 | 1142.49 |
| 2014-06-04 | 1136.00 |
| 2014-06-05 | 1140.74 |
| 2014-06-06 | 1156.61 |
| 2014-06-09 | 1144.67 |
| 2014-06-10 | 1159.30 |
| 2014-06-11 | 1167.44 |
| 2014-06-12 | 1178.46 |
| 2014-06-13 | 1182.98 |
| 2014-06-16 | 1162.42 |
| 2014-06-17 | 1168.56 |
| 2014-06-18 | 1144.33 |
| 2014-06-19 | 1143.29 |
| 2014-06-20 | 1136.01 |
| 2014-06-23 | 1135.99 |
| 2014-06-24 | 1138.55 |
| 2014-06-25 | 1124.63 |
| 2014-06-26 | 1127.70 |
| 2014-06-27 | 1124.36 |
| 2014-06-30 | 1148.04 |
| 2014-07-01 | 1148.43 |
| 2014-07-02 | 1151.01 |
| 2014-07-03 | 1151.12 |
| 2014-07-04 | 1161.27 |
| 2014-07-07 | 1227.23 |
| 2014-07-08 | 1248.45 |
| 2014-07-09 | 1248.45 |
| 2014-07-10 | 1289.04 |
| 2014-07-11 | 1272.03 |
| 2014-07-14 | 1261.88 |
| 2014-07-15 | 1268.03 |
| 2014-07-16 | 1274.23 |
| 2014-07-17 | 1248.67 |
| 2014-07-18 | 1261.50 |
| 2014-07-21 | 1284.11 |
| 2014-07-22 | 1267.09 |
| 2014-07-23 | 1278.80 |
| 2014-07-24 | 1263.12 |
| 2014-07-25 | 1251.63 |
| 2014-07-28 | 1251.63 |
| 2014-07-29 | 1251.63 |
| 2014-07-30 | 1251.63 |
| 2014-07-31 | 1251.63 |
| 2014-08-01 | 1251.63 |
| 2014-08-04 | 1245.78 |
| 2014-08-05 | 1245.81 |
| 2014-08-06 | 1234.50 |
| 2014-08-07 | 1229.93 |
| 2014-08-08 | 1224.59 |
| 2014-08-11 | 1252.84 |
| 2014-08-12 | 1248.86 |
| 2014-08-13 | 1264.52 |
| 2014-08-14 | 1254.47 |
| 2014-08-15 | 1257.96 |
| 2014-08-18 | 1263.17 |
| 2014-08-19 | 1262.27 |
| 2014-08-20 | 1258.36 |
| 2014-08-21 | 1264.82 |
| 2014-08-22 | 1268.22 |
| 2014-08-25 | 1256.05 |
| 2014-08-26 | 1230.34 |
| 2014-08-27 | 1220.66 |
| 2014-08-28 | 1225.35 |
| 2014-08-29 | 1218.93 |
| 2014-09-01 | 1222.81 |
| 2014-09-02 | 1227.71 |
| 2014-09-03 | 1234.22 |
| 2014-09-04 | 1207.69 |
| 2014-09-05 | 1210.12 |
| 2014-09-08 | 1220.51 |
| 2014-09-09 | 1188.91 |
| 2014-09-10 | 1170.16 |
| 2014-09-11 | 1159.28 |
| 2014-09-12 | 1166.99 |
| 2014-09-15 | 1171.10 |
| 2014-09-16 | 1160.46 |
| 2014-09-17 | 1171.48 |
| 2014-09-18 | 1173.27 |
| 2014-09-19 | 1180.19 |
| 2014-09-22 | 1172.49 |
| 2014-09-23 | 1158.22 |
| 2014-09-24 | 1157.55 |
| 2014-09-25 | 1152.75 |
| 2014-09-26 | 1113.38 |
| 2014-09-29 | 1099.23 |
| 2014-09-30 | 1096.33 |
| 2014-10-01 | 1095.03 |
| 2014-10-02 | 1066.38 |
| 2014-10-03 | 1060.36 |
| 2014-10-06 | 1086.12 |
| 2014-10-07 | 1109.19 |
| 2014-10-08 | 1068.86 |
| 2014-10-09 | 1077.17 |
| 2014-10-10 | 1070.41 |
| 2014-10-13 | 1063.21 |
| 2014-10-14 | 1061.14 |
| 2014-10-15 | 1067.07 |
| 2014-10-16 | 1059.47 |
| 2014-10-17 | 1095.05 |
| 2014-10-20 | 1113.80 |
| 2014-10-21 | 1105.46 |
| 2014-10-22 | 1120.31 |
| 2014-10-23 | 1119.30 |
| 2014-10-24 | 1112.03 |
| 2014-10-27 | 1096.68 |
| 2014-10-28 | 1082.71 |
| 2014-10-29 | 1115.75 |
| 2014-10-30 | 1098.70 |
| 2014-10-31 | 1120.47 |
| 2014-11-03 | 1116.13 |
| 2014-11-04 | 1103.05 |
| 2014-11-05 | 1108.37 |
| 2014-11-06 | 1106.69 |
| 2014-11-07 | 1091.78 |
| 2014-11-10 | 1087.68 |
| 2014-11-11 | 1095.74 |
| 2014-11-12 | 1095.89 |
| 2014-11-13 | 1110.27 |
| 2014-11-14 | 1125.06 |
| 2014-11-17 | 1119.72 |
| 2014-11-18 | 1136.78 |
| 2014-11-19 | 1144.43 |
| 2014-11-20 | 1102.54 |
| 2014-11-21 | 1083.58 |
| 2014-11-24 | 1080.03 |
| 2014-11-25 | 1051.29 |
| 2014-11-26 | 1052.23 |
| 2014-11-27 | 1049.05 |
| 2014-11-28 | 1035.42 |
| 2014-12-01 | 1045.24 |
| 2014-12-02 | 1048.53 |
| 2014-12-03 | 1040.99 |
| 2014-12-04 | 1051.21 |
| 2014-12-05 | 1050.72 |
| 2014-12-08 | 1044.31 |
| 2014-12-09 | 1040.08 |
| 2014-12-10 | 1041.98 |
| 2014-12-11 | 1031.10 |
| 2014-12-12 | 1023.38 |
| 2014-12-15 | 982.16 |
| 2014-12-16 | 949.70 |
| 2014-12-17 | 953.68 |
| 2014-12-18 | 978.52 |
| 2014-12-19 | 992.34 |
| 2014-12-22 | 997.87 |
| 2014-12-23 | 1001.72 |
| 2014-12-24 | 1000.19 |
| 2014-12-25 | 1000.19 |
| 2014-12-26 | 1000.19 |
| 2014-12-29 | 1002.09 |
| 2014-12-30 | 1008.22 |
| 2014-12-31 | 1013.24 |
| 2015-01-01 | 1013.24 |
| 2015-01-02 | 998.89 |
| 2015-01-05 | 988.48 |
| 2015-01-06 | 977.52 |
| 2015-01-07 | 975.74 |
| 2015-01-08 | 975.93 |
| 2015-01-09 | 973.33 |
| 2015-01-12 | 983.41 |
| 2015-01-13 | 994.48 |
| 2015-01-14 | 981.61 |
| 2015-01-15 | 996.91 |
| 2015-01-16 | 936.06 |
| 2015-01-19 | 904.19 |
| 2015-01-20 | 912.72 |
| 2015-01-21 | 916.89 |
| 2015-01-22 | 934.87 |
| 2015-01-23 | 945.30 |
| 2015-01-26 | 940.96 |
| 2015-01-27 | 949.14 |
| 2015-01-28 | 947.48 |
| 2015-01-29 | 938.56 |
| 2015-01-30 | 934.03 |
| 2015-02-02 | 924.09 |
| 2015-02-03 | 936.10 |
| 2015-02-04 | 943.51 |
| 2015-02-05 | 939.65 |
| 2015-02-06 | 951.90 |
| 2015-02-09 | 953.94 |
| 2015-02-10 | 950.36 |
| 2015-02-11 | 945.62 |
| 2015-02-12 | 928.06 |
| 2015-02-13 | 932.74 |
| 2015-02-16 | 934.59 |
| 2015-02-17 | 945.60 |
| 2015-02-18 | 945.58 |
| 2015-02-19 | 945.58 |
| 2015-02-20 | 946.39 |
| 2015-02-23 | 946.98 |
| 2015-02-24 | 950.72 |
| 2015-02-25 | 963.48 |
| 2015-02-26 | 962.91 |
| 2015-02-27 | 960.34 |
| 2015-03-02 | 967.61 |
| 2015-03-03 | 974.23 |
| 2015-03-04 | 965.40 |
| 2015-03-05 | 964.84 |
| 2015-03-06 | 972.84 |
| 2015-03-09 | 944.34 |
| 2015-03-10 | 947.71 |
| 2015-03-11 | 921.00 |
| 2015-03-12 | 912.97 |
| 2015-03-13 | 905.69 |
| 2015-03-16 | 905.80 |
| 2015-03-17 | 915.04 |
| 2015-03-18 | 917.13 |
| 2015-03-19 | 930.77 |
| 2015-03-20 | 902.31 |
| 2015-03-23 | 898.88 |
| 2015-03-24 | 910.32 |
| 2015-03-25 | 879.69 |
| 2015-03-26 | 876.01 |
| 2015-03-27 | 891.66 |
| 2015-03-30 | 896.61 |
| 2015-03-31 | 907.99 |
| 2015-04-01 | 909.33 |
| 2015-04-02 | 911.27 |
| 2015-04-03 | 916.24 |
| 2015-04-06 | 918.21 |
| 2015-04-07 | 934.42 |
| 2015-04-08 | 930.14 |
| 2015-04-09 | 944.68 |
| 2015-04-10 | 938.68 |
| 2015-04-13 | 920.94 |
| 2015-04-14 | 913.49 |
| 2015-04-15 | 930.76 |
| 2015-04-16 | 945.38 |
| 2015-04-17 | 948.24 |
| 2015-04-20 | 935.77 |
| 2015-04-21 | 946.17 |
| 2015-04-22 | 947.79 |
| 2015-04-23 | 937.81 |
| 2015-04-24 | 947.59 |
| 2015-04-27 | 923.78 |
| 2015-04-28 | 916.42 |
| 2015-04-29 | 896.54 |
| 2015-04-30 | 870.19 |
| 2015-05-01 | 870.19 |
| 2015-05-04 | 891.13 |
| 2015-05-05 | 885.46 |
| 2015-05-06 | 886.42 |
| 2015-05-07 | 887.06 |
| 2015-05-08 | 921.90 |
| 2015-05-11 | 911.90 |
| 2015-05-12 | 913.29 |
| 2015-05-13 | 916.18 |
| 2015-05-14 | 916.18 |
| 2015-05-15 | 913.96 |
| 2015-05-18 | 904.36 |
| 2015-05-19 | 915.86 |
| 2015-05-20 | 912.24 |
| 2015-05-21 | 917.15 |
| 2015-05-22 | 925.57 |
| 2015-05-25 | 916.09 |
| 2015-05-26 | 913.48 |
| 2015-05-27 | 901.91 |
| 2015-05-28 | 894.06 |
| 2015-05-29 | 890.59 |
| 2015-06-01 | 895.79 |
| 2015-06-02 | 895.79 |
| 2015-06-03 | 895.07 |
| 2015-06-04 | 890.24 |
| 2015-06-05 | 891.71 |
| 2015-06-08 | 868.73 |
| 2015-06-09 | 839.64 |
| 2015-06-10 | 849.54 |
| 2015-06-11 | 840.82 |
| 2015-06-12 | 835.53 |
| 2015-06-15 | 819.74 |
| 2015-06-16 | 813.60 |
| 2015-06-17 | 820.52 |
| 2015-06-18 | 824.97 |
| 2015-06-19 | 824.68 |
| 2015-06-22 | 823.06 |
| 2015-06-23 | 828.89 |
| 2015-06-24 | 823.87 |
| 2015-06-25 | 802.49 |
| 2015-06-26 | 806.83 |
| 2015-06-29 | 806.43 |
| 2015-06-30 | 809.97 |
| 2015-07-01 | 808.29 |
| 2015-07-02 | 832.29 |
| 2015-07-03 | 835.76 |
| 2015-07-06 | 811.32 |
| 2015-07-07 | 811.92 |
| 2015-07-08 | 805.90 |
| 2015-07-09 | 796.92 |
| 2015-07-10 | 800.85 |
| 2015-07-13 | 809.99 |
| 2015-07-14 | 817.76 |
| 2015-07-15 | 818.24 |
| 2015-07-16 | 818.24 |
| 2015-07-17 | 818.24 |
| 2015-07-20 | 818.24 |
| 2015-07-21 | 818.24 |
| 2015-07-22 | 809.57 |
| 2015-07-23 | 815.03 |
| 2015-07-24 | 801.48 |
| 2015-07-27 | 764.26 |
| 2015-07-28 | 752.43 |
| 2015-07-29 | 758.60 |
| 2015-07-30 | 748.36 |
| 2015-07-31 | 763.88 |
| 2015-08-03 | 755.97 |
| 2015-08-04 | 758.96 |
| 2015-08-05 | 765.45 |
| 2015-08-06 | 745.14 |
| 2015-08-07 | 755.24 |
| 2015-08-10 | 747.19 |
| 2015-08-11 | 712.40 |
| 2015-08-12 | 682.48 |
| 2015-08-13 | 703.71 |
| 2015-08-14 | 705.80 |
| 2015-08-17 | 705.80 |
| 2015-08-18 | 679.32 |
| 2015-08-19 | 668.66 |
| 2015-08-20 | 666.43 |
| 2015-08-21 | 649.13 |
| 2015-08-24 | 596.21 |
| 2015-08-25 | 611.01 |
| 2015-08-26 | 627.77 |
| 2015-08-27 | 665.94 |
| 2015-08-28 | 675.13 |
| 2015-08-31 | 689.82 |
| 2015-09-01 | 667.72 |
| 2015-09-02 | 661.01 |
| 2015-09-03 | 685.03 |
| 2015-09-04 | 678.20 |
| 2015-09-07 | 643.49 |
| 2015-09-08 | 650.33 |
| 2015-09-09 | 657.40 |
| 2015-09-10 | 671.25 |
| 2015-09-11 | 681.01 |
| 2015-09-14 | 688.73 |
| 2015-09-15 | 674.34 |
| 2015-09-16 | 665.02 |
| 2015-09-17 | 668.91 |
| 2015-09-18 | 670.25 |
| 2015-09-21 | 662.58 |
| 2015-09-22 | 652.96 |
| 2015-09-23 | 640.86 |
| 2015-09-24 | 640.86 |
| 2015-09-25 | 632.48 |
| 2015-09-28 | 610.77 |
| 2015-09-29 | 614.52 |
| 2015-09-30 | 618.93 |
| 2015-10-01 | 620.38 |
| 2015-10-02 | 616.00 |
| 2015-10-05 | 658.78 |
| 2015-10-06 | 680.41 |
| 2015-10-07 | 732.23 |
| 2015-10-08 | 719.40 |
| 2015-10-09 | 763.45 |
| 2015-10-12 | 767.90 |
| 2015-10-13 | 715.50 |
| 2015-10-14 | 715.50 |
| 2015-10-15 | 723.01 |
| 2015-10-16 | 745.92 |
| 2015-10-19 | 754.61 |
| 2015-10-20 | 758.04 |
| 2015-10-21 | 779.53 |
| 2015-10-22 | 760.49 |
| 2015-10-23 | 776.53 |
| 2015-10-26 | 772.51 |
| 2015-10-27 | 761.07 |
| 2015-10-28 | 760.80 |
| 2015-10-29 | 705.58 |
| 2015-10-30 | 701.87 |
| 2015-11-02 | 709.41 |
| 2015-11-03 | 730.96 |
| 2015-11-04 | 758.02 |
| 2015-11-05 | 752.27 |
| 2015-11-06 | 741.03 |
| 2015-11-09 | 715.02 |
| 2015-11-10 | 706.05 |
| 2015-11-11 | 728.17 |
| 2015-11-12 | 719.23 |
| 2015-11-13 | 734.79 |
| 2015-11-16 | 727.33 |
| 2015-11-17 | 741.11 |
| 2015-11-18 | 740.96 |
| 2015-11-19 | 747.36 |
| 2015-11-20 | 753.42 |
| 2015-11-23 | 738.27 |
| 2015-11-24 | 726.17 |
| 2015-11-25 | 734.25 |
| 2015-11-26 | 740.27 |
| 2015-11-27 | 722.59 |
| 2015-11-30 | 692.59 |
| 2015-12-01 | 723.06 |
| 2015-12-02 | 725.08 |
| 2015-12-03 | 716.12 |
| 2015-12-04 | 713.20 |
| 2015-12-07 | 718.65 |
| 2015-12-08 | 711.39 |
| 2015-12-09 | 711.39 |
| 2015-12-10 | 701.53 |
| 2015-12-11 | 688.45 |
| 2015-12-14 | 674.12 |
| 2015-12-15 | 693.31 |
| 2015-12-16 | 703.87 |
| 2015-12-17 | 721.60 |
| 2015-12-18 | 712.62 |
| 2015-12-21 | 737.68 |
| 2015-12-22 | 746.07 |
| 2015-12-23 | 750.59 |
| 2015-12-24 | 750.59 |
| 2015-12-25 | 750.59 |
| 2015-12-28 | 757.47 |
| 2015-12-29 | 758.32 |
| 2015-12-30 | 768.61 |
| 2015-12-31 | 768.40 |
| 2016-01-01 | 768.40 |
| 2016-01-04 | 735.97 |
| 2016-01-05 | 741.21 |
| 2016-01-06 | 761.86 |
| 2016-01-07 | 749.28 |
| 2016-01-08 | 745.51 |
| 2016-01-11 | 726.59 |
| 2016-01-12 | 736.62 |
| 2016-01-13 | 750.52 |
| 2016-01-14 | 731.02 |
| 2016-01-15 | 725.50 |
| 2016-01-18 | 713.47 |
| 2016-01-19 | 724.90 |
| 2016-01-20 | 706.52 |
| 2016-01-21 | 699.56 |
| 2016-01-22 | 719.92 |
| 2016-01-25 | 729.33 |
| 2016-01-26 | 717.76 |
| 2016-01-27 | 739.56 |
| 2016-01-28 | 741.00 |
#2016-01-29| 755.97
#2016-02-01| 762.03
#2016-02-02| 747.55
#2016-02-03| 741.56
#2016-02-04| 758.50
#2016-02-05| 773.69
#2016-02-08| 773.69
#2016-02-09| 764.56
#2016-02-10| 765.50
#2016-02-11| 779.41
#2016-02-12| 770.42
#2016-02-15| 773.39
#2016-02-16| 762.60
#2016-02-17| 754.15
#2016-02-18| 759.91
#2016-02-19| 741.56
#2016-02-22| 742.60
#2016-02-23| 725.53
#2016-02-24| 729.14
#2016-02-25| 736.07
#2016-02-26| 746.81
#2016-02-29| 753.15
#2016-03-01| 747.99
#2016-03-02| 754.93
#2016-03-03| 761.55
#2016-03-04| 763.10
#2016-03-07| 761.42
#2016-03-08| 764.97
#2016-03-09| 764.97
#2016-03-10| 778.54
#2016-03-11| 778.78
#2016-03-14| 783.67
#2016-03-15| 769.09
#2016-03-16| 768.20
#2016-03-17| 781.77
#2016-03-18| 779.46
#2016-03-21| 773.79
#2016-03-22| 773.36
#2016-03-23| 769.75
#2016-03-24| 758.88
#2016-03-25| 758.88
#2016-03-28| 743.61
#2016-03-29| 741.46
#2016-03-30| 750.45
#2016-03-31| 746.83
#2016-04-01| 754.96
#2016-04-04| 760.53
#2016-04-05| 758.59
#2016-04-06| 757.16
#2016-04-07| 758.92
#2016-04-08| 767.32
#2016-04-11| 761.21
#2016-04-12| 763.97
#2016-04-13| 776.30
#2016-04-14| 767.11
#2016-04-15| 768.06
#2016-04-18| 776.33
#2016-04-19| 773.86
#2016-04-20| 778.51
#2016-04-21| 780.52
#2016-04-22| 773.99
#2016-04-25| 767.23
#2016-04-26| 755.38
#2016-04-27| 745.34
#2016-04-28| 747.89
#2016-04-29| 745.52
#2016-05-02| 733.35
#2016-05-03| 733.22
#2016-05-04| 732.34
#2016-05-05| 732.34
#2016-05-06| 732.34
#2016-05-09| 707.51
#2016-05-10| 708.56
#2016-05-11| 719.77
#2016-05-12| 704.45
#2016-05-13| 681.21
#2016-05-16| 681.03
#2016-05-17| 676.24
#2016-05-18| 676.57
#2016-05-19| 656.79
#2016-05-20| 660.60
#2016-05-23| 666.30
#2016-05-24| 651.79
#2016-05-25| 664.20
#2016-05-26| 668.44
#2016-05-27| 681.89
#2016-05-30| 689.19
#2016-05-31| 685.38
#2016-06-01| 685.62
#2016-06-02| 680.32
#2016-06-03| 686.02
#2016-06-06| 701.92
#2016-06-07| 710.24
#2016-06-08| 709.42
#2016-06-09| 700.24
#2016-06-10| 692.48
#2016-06-13| 688.35
#2016-06-14| 679.88
#2016-06-15| 684.37
#2016-06-16| 673.02
#2016-06-17| 688.68
#2016-06-20| 696.21
#2016-06-21| 690.11
#2016-06-22| 693.88
#2016-06-23| 696.08
#2016-06-24| 685.60
#2016-06-27| 697.67
#2016-06-28| 704.82
#2016-06-29| 724.43
#2016-06-30| 725.46
#2016-07-01| 719.60
#2016-07-04| 719.60
#2016-07-05| 719.60
#2016-07-06| 719.60
#2016-07-07| 719.60
#2016-07-08| 719.60
#2016-07-11| 747.47
#2016-07-12| 747.21
#2016-07-13| 754.00
#2016-07-14| 744.81
#2016-07-15| 740.31
#2016-07-18| 743.25
#2016-07-19| 759.32
#2016-07-20| 759.37
#2016-07-21| 750.28
#2016-07-22| 747.72
#2016-07-25| 752.74
#2016-07-26| 748.02
#2016-07-27| 758.95
#2016-07-28| 763.19
#2016-07-29| 752.69
#2016-08-01| 780.61
#2016-08-02| 777.59
#2016-08-03| 785.26
#2016-08-04| 802.88
#2016-08-05| 807.75
#2016-08-08| 821.70
#2016-08-09| 840.28
#2016-08-10| 850.67
#2016-08-11| 836.60
#2016-08-12| 820.19
#2016-08-15| 814.06
#2016-08-16| 828.42
#2016-08-17| 828.42
#2016-08-18| 826.67
#2016-08-19| 808.64
#2016-08-22| 812.59
#2016-08-23| 809.05
#2016-08-24| 796.81
#2016-08-25| 806.17
#2016-08-26| 806.23
#2016-08-29| 795.90
#2016-08-30| 798.34
#2016-08-31| 789.45
#2016-09-01| 779.71
#2016-09-02| 790.99
#2016-09-05| 798.90
#2016-09-06| 808.09
#2016-09-07| 802.53
#2016-09-08| 793.27
#2016-09-09| 779.15
#2016-09-12| 779.15
#2016-09-13| 759.83
#2016-09-14| 751.86
#2016-09-15| 774.18
#2016-09-16| 774.43
#2016-09-19| 786.33
#2016-09-20| 780.01
#2016-09-21| 777.21
#2016-09-22| 792.17
#2016-09-23| 805.02
#2016-09-26| 795.31
#2016-09-27| 813.11
#2016-09-28| 816.00
#2016-09-29| 820.74
#2016-09-30| 784.89
#2016-10-03| 810.72
#2016-10-04| 819.24
#2016-10-05| 812.84
#2016-10-06| 819.57
#2016-10-07| 821.37
#2016-10-10| 811.24
#2016-10-11| 809.08
#2016-10-12| 803.39
#2016-10-13| 803.03
#2016-10-14| 803.37
#2016-10-17| 801.59
#2016-10-18| 810.31
#2016-10-19| 811.82
#2016-10-20| 803.96
#2016-10-21| 804.67
#2016-10-24| 812.69
#2016-10-25| 823.66
#2016-10-26| 825.07
#2016-10-27| 826.74
#2016-10-28| 818.02
#2016-10-31| 824.28
#2016-11-01| 821.95
#2016-11-02| 818.17
#2016-11-03| 797.68
#2016-11-04| 802.19
#2016-11-07| 804.74
#2016-11-08| 819.38
#2016-11-09| 809.43
#2016-11-10| 818.21
#2016-11-11| 780.14
#2016-11-14| 745.36
#2016-11-15| 719.38
#2016-11-16| 762.80
#2016-11-17| 747.29
#2016-11-18| 740.32
#2016-11-21| 734.03
#2016-11-22| 737.03
#2016-11-23| 738.33
#2016-11-24| 714.04
#2016-11-25| 729.99
#2016-11-28| 732.76
#2016-11-29| 746.40
#2016-11-30| 750.11
#2016-12-01| 766.64
#2016-12-02| 777.38
#2016-12-05| 791.62
#2016-12-06| 790.64
#2016-12-07| 791.92
#2016-12-08| 792.11
#2016-12-09| 795.56
#2016-12-12| 795.56
#2016-12-13| 799.65
#2016-12-14| 794.64
#2016-12-15| 779.96
#2016-12-16| 776.76
#2016-12-19| 756.74
#2016-12-20| 741.16
#2016-12-21| 732.16
#2016-12-22| 712.59
#2016-12-23| 717.12
#2016-12-26| 717.12
#2016-12-27| 725.89
#2016-12-28| 749.10
#2016-12-29| 759.80
#2016-12-30| 755.40
#2017-01-02| 755.40
#2017-01-03| 747.90
#2017-01-04| 768.93
#2017-01-05| 778.67
#2017-01-06| 775.17
#2017-01-09| 766.40
#2017-01-10| 772.47
#2017-01-11| 763.43
#2017-01-12| 755.11
#2017-01-13| 762.37
#2017-01-16| 752.75
#2017-01-17| 748.47
#2017-01-18| 756.53
#2017-01-19| 760.76
#2017-01-20| 754.97
#2017-01-23| 757.08
#2017-01-24| 772.08
#2017-01-25| 777.66
#2017-01-26| 790.96
#2017-01-27| 787.22
#2017-01-30| 781.94
#2017-01-31| 768.37
#2017-02-01| 774.24
#2017-02-02| 789.31
#2017-02-03| 791.67
#2017-02-06| 795.06
#2017-02-07| 788.81
#2017-02-08| 795.64
#2017-02-09| 808.67
#2017-02-10| 808.13
#2017-02-13| 820.25
#2017-02-14| 802.64
#2017-02-15| 802.64
#2017-02-16| 815.38
#2017-02-17| 807.84
#2017-02-20| 807.86
#2017-02-21| 806.76
#2017-02-22| 807.26
#2017-02-23| 819.01
#2017-02-24| 836.23
#2017-02-27| 823.43
#2017-02-28| 818.69
#2017-03-01| 799.84
#2017-03-02| 817.66
#2017-03-03| 813.22
#2017-03-06| 829.51
#2017-03-07| 820.91
#2017-03-08| 816.35
#2017-03-09| 816.04
#2017-03-10| 814.89
#2017-03-13| 814.27
#2017-03-14| 816.24
#2017-03-15| 807.95
#2017-03-16| 819.31
#2017-03-17| 838.36
#2017-03-20| 832.22
#2017-03-21| 839.07
#2017-03-22| 849.37
#2017-03-23| 850.30
#2017-03-24| 845.49
#2017-03-27| 831.15
#2017-03-28| 831.15
#2017-03-29| 843.26
#2017-03-30| 840.62
#2017-03-31| 837.48
#2017-04-03| 844.92
#2017-04-04| 858.22
#2017-04-05| 852.95
#2017-04-06| 852.83
#2017-04-07| 850.73
#2017-04-10| 846.36
#2017-04-11| 848.04
#2017-04-12| 863.37
#2017-04-13| 858.52
#2017-04-14| 858.52
#2017-04-17| 841.95
#2017-04-18| 850.84
#2017-04-19| 850.84
#2017-04-20| 831.37
#2017-04-21| 829.00
#2017-04-24| 829.00
#2017-04-25| 834.77
#2017-04-26| 852.69
#2017-04-27| 849.05
#2017-04-28| 841.98
#2017-05-01| 841.98
#2017-05-02| 820.98
#2017-05-03| 812.17
#2017-05-04| 795.75
#2017-05-05| 811.03
#2017-05-08| 824.14
#2017-05-09| 812.07
#2017-05-10| 797.50
#2017-05-11| 797.50
#2017-05-12| 797.65
#2017-05-15| 808.09
#2017-05-16| 813.80
#2017-05-17| 806.19
#2017-05-18| 805.27
#2017-05-19| 820.57
#2017-05-22| 838.32
#2017-05-23| 840.31
#2017-05-24| 836.29
#2017-05-25| 836.29
#2017-05-26| 840.75
#2017-05-29| 850.96
#2017-05-30| 857.27
#2017-05-31| 880.63
#2017-06-01| 880.63
#2017-06-02| 866.59
#2017-06-05| 864.50
#2017-06-06| 857.79
#2017-06-07| 855.91
#2017-06-08| 853.34
#2017-06-09| 853.65
#2017-06-12| 864.64
#2017-06-13| 868.41
#2017-06-14| 887.71
#2017-06-15| 887.40
#2017-06-16| 866.68
#2017-06-19| 873.90
#2017-06-20| 888.51
#2017-06-21| 891.01
#2017-06-22| 884.16
#2017-06-23| 884.16
#2017-06-26| 884.16
#2017-06-27| 884.16
#2017-06-28| 884.16
#2017-06-29| 884.16
#2017-06-30| 884.16
#2017-07-03| 903.74
#2017-07-04| 903.41
#2017-07-05| 887.03
#2017-07-06| 893.90
#2017-07-07| 878.40
#2017-07-10| 871.37
#2017-07-11| 870.97
#2017-07-12| 875.37
#2017-07-13| 878.51
#2017-07-14| 879.10
#2017-07-17| 876.56
#2017-07-18| 880.00
#2017-07-19| 876.39
#2017-07-20| 884.21
#2017-07-21| 881.86
#2017-07-24| 883.48
#2017-07-25| 887.06
#2017-07-26| 880.86
#2017-07-27| 884.91
#2017-07-28| 903.27
#2017-07-31| 911.33
#2017-08-01| 908.41
#2017-08-02| 932.50
#2017-08-03| 908.38
#2017-08-04| 901.49
#2017-08-07| 897.97
#2017-08-08| 910.36
#2017-08-09| 926.72
#2017-08-10| 930.58
#2017-08-11| 911.10
#2017-08-14| 925.20
#2017-08-15| 927.66
#2017-08-16| 929.43
#2017-08-17| 929.43
#2017-08-18| 920.78
#2017-08-21| 907.64
#2017-08-22| 918.89
#2017-08-23| 914.22
#2017-08-24| 925.24
#2017-08-25| 920.16
#2017-08-28| 922.51
#2017-08-29| 925.68
#2017-08-30| 920.33
#2017-08-31| 923.61
#2017-09-01| 923.61
#2017-09-04| 898.35
#2017-09-05| 898.11
#2017-09-06| 897.53
#2017-09-07| 918.81
#2017-09-08| 932.92
#2017-09-11| 947.30
#2017-09-12| 928.17
#2017-09-13| 917.16
#2017-09-14| 901.24
#2017-09-15| 909.68
#2017-09-18| 903.85
#2017-09-19| 905.56
#2017-09-20| 915.85
#2017-09-21| 915.85
#2017-09-22| 893.53
#2017-09-25| 885.94
#2017-09-26| 892.44
#2017-09-27| 876.51
#2017-09-28| 883.09
#2017-09-29| 894.05
#2017-10-02| 897.73
#2017-10-03| 904.04
#2017-10-04| 922.83
#2017-10-05| 904.15
#2017-10-06| 914.07
#2017-10-09| 920.06
#2017-10-10| 934.47
#2017-10-11| 934.47
#2017-10-12| 946.98
#2017-10-13| 945.84
#2017-10-16| 955.87
#2017-10-17| 949.00
#2017-10-18| 953.88
#2017-10-19| 946.92
#2017-10-20| 934.04
#2017-10-23| 927.67
#2017-10-24| 931.58
#2017-10-25| 992.48
#2017-10-26| 970.90
#2017-10-27| 958.23
#2017-10-30| 970.27
#2017-10-31| 991.24
#2017-11-01| 992.23
#2017-11-02| 992.14
#2017-11-03|1002.64
#2017-11-06|1006.25
#2017-11-07|1009.17
#2017-11-08| 991.72
#2017-11-09| 970.74
#2017-11-10| 942.69
#2017-11-13| 936.73
#2017-11-14| 937.44
#2017-11-15| 920.60
#2017-11-16| 928.71
#2017-11-17| 934.01
#2017-11-20| 921.04
#2017-11-21| 916.43
#2017-11-22| 921.84
#2017-11-23| 925.19
#2017-11-24| 914.11
#2017-11-27| 904.70
#2017-11-28| 914.12
#2017-11-29| 924.28
#2017-11-30| 902.98
#2017-12-01| 902.98
#2017-12-04| 905.83
#2017-12-05| 892.50
#2017-12-06| 887.23
#2017-12-07| 890.14
#2017-12-08| 894.23
#2017-12-11| 889.47
#2017-12-12| 887.49
#2017-12-13| 906.02
#2017-12-14| 931.37
#2017-12-15| 920.33
#2017-12-18| 917.92
#2017-12-19| 921.04
#2017-12-20| 902.08
#2017-12-21| 927.68
#2017-12-22| 932.82
#2017-12-25| 932.82
#2017-12-26| 932.82
#2017-12-27| 944.07
#2017-12-28| 957.85
#2017-12-29| 964.50
#2018-01-01| 964.50
#2018-01-02| 968.51
#2018-01-03| 958.87
#2018-01-04| 991.60
#2018-01-05|1009.49
#2018-01-08|1020.39
#2018-01-09|1022.45
#2018-01-10|1024.89
#2018-01-11|1027.00
#2018-01-12|1024.22
#2018-01-15|1023.54
#2018-01-16|1031.52
#2018-01-17|1055.41
#2018-01-18|1043.47
#2018-01-19|1039.24
#2018-01-22|1028.68
#2018-01-23|1052.55
#2018-01-24|1051.56
#2018-01-25|1056.27
#2018-01-26|1066.95
#2018-01-29|1058.56
#2018-01-30|1026.02
#2018-01-31|1043.57
#2018-02-01|1027.16
#2018-02-02|1021.48
#2018-02-05| 999.55
#2018-02-06| 976.67
#2018-02-07| 992.52
#2018-02-08|1001.60
#2018-02-09|1000.93
#2018-02-12| 985.17
#2018-02-13| 992.72
#2018-02-14| 999.16
#2018-02-15|1008.33
#2018-02-16|1008.33
#2018-02-19|1039.03
#2018-02-20|1012.22
#2018-02-21|1014.14
#2018-02-22| 995.71
#2018-02-23| 994.17
#2018-02-26| 980.61
#2018-02-27|1005.07
#2018-02-28| 980.99
#2018-03-01| 987.01
#2018-03-02| 973.78
#2018-03-05| 957.92
#2018-03-06| 958.13
#2018-03-07| 931.72
#2018-03-08| 947.96
#2018-03-09| 944.99
#2018-03-12| 955.61
#2018-03-13| 939.03
#2018-03-14| 918.46
#2018-03-15| 913.72
#2018-03-16| 896.14
#2018-03-19| 891.51
#2018-03-20| 884.24
#2018-03-21| 887.90
#2018-03-22| 870.07
#2018-03-23| 846.10
#2018-03-26| 848.19
#2018-03-27| 853.70
#2018-03-28| 838.92
#2018-03-29| 845.16
#2018-03-30| 845.16
#2018-04-02| 856.40
#2018-04-03| 862.46
#2018-04-04| 858.05
#2018-04-05| 875.13
#2018-04-06| 867.63
#2018-04-09| 899.36
#2018-04-10| 914.05
#2018-04-11| 921.86
#2018-04-12| 904.73
#2018-04-13| 903.21
#2018-04-16| 890.02
#2018-04-17| 907.56
#2018-04-18| 912.52
#2018-04-19| 908.53
#2018-04-20| 907.20
#2018-04-23| 915.74
#2018-04-24| 917.20
#2018-04-25| 893.74
#2018-04-26| 857.10
#2018-04-27| 853.13
#2018-04-30| 856.97
#2018-05-01| 856.97
#2018-05-02| 831.06
#2018-05-03| 820.59
#2018-05-04| 819.38
#2018-05-07| 811.70
#2018-05-08| 792.66
#2018-05-09| 813.86
#2018-05-10| 813.86
#2018-05-11| 865.11
#2018-05-14| 870.39
#2018-05-15| 843.30
#2018-05-16| 834.17
#2018-05-17| 840.98
#2018-05-18| 824.00
#2018-05-21| 816.59
#2018-05-22| 826.33
#2018-05-23| 827.72
#2018-05-24| 855.41
#2018-05-25| 873.72
#2018-05-28| 868.54
#2018-05-29| 868.54
#2018-05-30| 861.35
#2018-05-31| 853.53
#2018-06-01| 853.53
#2018-06-04| 867.34
#2018-06-05| 884.39
#2018-06-06| 865.93
#2018-06-07| 872.21
#2018-06-08| 834.25
#2018-06-11| 834.25
#2018-06-12| 834.25
#2018-06-13| 834.25
#2018-06-14| 834.25
#2018-06-15| 834.25
#2018-06-18| 834.25
#2018-06-19| 834.25
#2018-06-20| 801.47
#2018-06-21| 776.31
#2018-06-22| 761.47
#2018-06-25| 758.32
#2018-06-26| 749.49
#2018-06-27| 739.91
#2018-06-28| 698.68
#2018-06-29| 713.59
#2018-07-02| 718.31
#2018-07-03| 695.33
#2018-07-04| 708.26
#2018-07-05| 726.60
#2018-07-06| 733.25
#2018-07-09| 732.62
#2018-07-10| 751.04
#2018-07-11| 736.45
#2018-07-12| 729.65
#2018-07-13| 735.63
#2018-07-16| 734.73
#2018-07-17| 732.02
#2018-07-18| 733.86
#2018-07-19| 730.83
#2018-07-20| 728.60
#2018-07-23| 741.77
#2018-07-24| 751.90
#2018-07-25| 774.99
#2018-07-26| 779.73
#2018-07-27| 783.00
#2018-07-30| 796.33
#2018-07-31| 773.54
#2018-08-01| 809.00
#2018-08-02| 798.22
#2018-08-03| 801.94
#2018-08-06| 819.78
#2018-08-07| 822.05
#2018-08-08| 812.47
#2018-08-09| 809.90
#2018-08-10| 807.75
#2018-08-13| 762.53
#2018-08-14| 739.24
#2018-08-15| 748.79
#2018-08-16| 748.10
#2018-08-17| 748.10
#2018-08-20| 788.68
#2018-08-21| 790.72
#2018-08-22| 790.72
#2018-08-23| 810.93
#2018-08-24| 790.55
#2018-08-27| 822.95
#2018-08-28| 810.33
#2018-08-29| 819.29
#2018-08-30| 809.64
#2018-08-31| 811.76
#2018-09-03| 791.85
#2018-09-04| 777.13
#2018-09-05| 750.13
#2018-09-06| 761.63
#2018-09-07| 781.65
#2018-09-10| 764.41
#2018-09-11| 764.41
#2018-09-12| 753.04
#2018-09-13| 763.99
#2018-09-14| 772.96
#2018-09-17| 745.98
#2018-09-18| 742.62
#2018-09-19| 756.82
#2018-09-20| 766.86
#2018-09-21| 778.55
#2018-09-24| 760.84
#2018-09-25| 752.72
#2018-09-26| 751.41
#2018-09-27| 773.96
#2018-09-28| 796.12
#2018-10-01| 782.38
#2018-10-02| 749.45
#2018-10-03| 746.70
#2018-10-04| 718.47
#2018-10-05| 729.04
#2018-10-08| 730.99
#2018-10-09| 739.65
#2018-10-10| 744.47
#2018-10-11| 727.03
#2018-10-12| 735.95
#2018-10-15| 729.21
#2018-10-16| 736.63
#2018-10-17| 741.85
#2018-10-18| 735.28
#2018-10-19| 742.37
#2018-10-22| 742.09
#2018-10-23| 737.98
#2018-10-24| 731.22
#2018-10-25| 736.32
#2018-10-26| 741.26
#2018-10-29| 726.43
#2018-10-30| 734.15
#2018-10-31| 754.03
#2018-11-01| 758.33
#2018-11-02| 774.31
#2018-11-05| 771.71
#2018-11-06| 790.19
#2018-11-07| 809.72
#2018-11-08| 821.10
#2018-11-09| 807.98
#2018-11-12| 762.16
#2018-11-13| 787.58
#2018-11-14| 810.90
#2018-11-15| 836.60
#2018-11-16| 857.12
#2018-11-19| 855.41
#2018-11-20| 855.41
#2018-11-21| 840.71
#2018-11-22| 856.18
#2018-11-23| 853.47
#2018-11-26| 855.41
#2018-11-27| 835.74
#2018-11-28| 815.48
#2018-11-29| 846.16
#2018-11-30| 829.54
#2018-12-03| 850.97
#2018-12-04| 861.93
#2018-12-05| 854.32
#2018-12-06| 843.76
#2018-12-07| 858.26
#2018-12-10| 859.73
#2018-12-11| 838.29
#2018-12-12| 842.12
#2018-12-13| 846.59
#2018-12-14| 838.44
#2018-12-17| 824.40
#2018-12-18| 831.43
#2018-12-19| 843.10
#2018-12-20| 842.80
#2018-12-21| 826.04
#2018-12-24| 826.04
#2018-12-25| 826.04
#2018-12-26| 808.16
#2018-12-27| 819.67
#2018-12-28| 817.36
#2018-12-31| 827.60
#2019-01-01| 827.60
#2019-01-02| 822.42
#2019-01-03| 838.72
#2019-01-04| 861.45
#2019-01-07| 860.34
#2019-01-08| 843.66
#2019-01-09| 847.81
#2019-01-10| 863.62
#2019-01-11| 864.89
#2019-01-14| 841.70
#2019-01-15| 847.65
#2019-01-16| 849.96
#2019-01-17| 864.73
#2019-01-18| 876.24
#2019-01-21| 876.07
#2019-01-22| 883.24
#2019-01-23| 889.22
#2019-01-24| 893.37
#2019-01-25| 899.76
#2019-01-28| 899.08
#2019-01-29| 887.24
#2019-01-30| 876.03
#2019-01-31| 891.25
#2019-02-01| 900.96
#2019-02-04| 884.36
#2019-02-05| 884.36
#2019-02-06| 908.07
#2019-02-07| 902.89
#2019-02-08| 882.96
#2019-02-11| 867.13
#2019-02-12| 861.61
#2019-02-13| 874.13
#2019-02-14| 873.08
#2019-02-15| 857.06
#2019-02-18| 888.96
#2019-02-19| 881.35
#2019-02-20| 906.56
#2019-02-21| 921.45
#2019-02-22| 922.09
#2019-02-25| 930.74
#2019-02-26| 937.27
#2019-02-27| 925.45
#2019-02-28| 913.33
#2019-03-01| 916.34
#2019-03-04| 921.54
#2019-03-05| 911.50
#2019-03-06| 920.27
#2019-03-07| 920.27
#2019-03-08| 892.40
#2019-03-11| 894.80
#2019-03-12| 885.20
#2019-03-13| 892.74
#2019-03-14| 905.31
#2019-03-15| 917.80
#2019-03-18| 939.37
#2019-03-19| 938.48
#2019-03-20| 946.42
#2019-03-21| 983.86
#2019-03-22| 983.35
#2019-03-25| 967.99
#2019-03-26| 987.98
#2019-03-27| 982.99
#2019-03-28| 997.11
#2019-03-29| 998.83
#2019-04-01|1004.13
#2019-04-02| 994.83
#2019-04-03| 994.83
#2019-04-04|1002.18
#2019-04-05| 999.35
#2019-04-08| 993.28
#2019-04-09|1014.09
#2019-04-10|1025.51
#2019-04-11|1002.32
#2019-04-12| 994.94
#2019-04-15| 997.12
#2019-04-16|1013.64
#2019-04-17|1013.64
#2019-04-18|1026.01
#2019-04-19|1026.01
#2019-04-22|1002.47
#2019-04-23|1023.86
#2019-04-24|1027.39
#2019-04-25|1017.77
#2019-04-26|1027.92
#2019-04-29|1019.47
#2019-04-30|1023.18
#2019-05-01|1023.18
#2019-05-02|1002.70
#2019-05-03| 976.29
#2019-05-06| 944.00
#2019-05-07| 969.66
#2019-05-08| 959.51
#2019-05-09| 924.35
#2019-05-10| 931.99
#2019-05-13| 899.71
#2019-05-14| 898.30
#2019-05-15| 883.16
#2019-05-16| 870.89
#2019-05-17| 860.11
#2019-05-20| 874.03
#2019-05-21| 871.87
#2019-05-22| 866.99
#2019-05-23| 890.90
#2019-05-24| 890.22
#2019-05-27| 907.76
#2019-05-28| 905.04
#2019-05-29| 898.70
#2019-05-30| 898.70
#2019-05-31| 920.91
#2019-06-03| 920.91
#2019-06-04| 920.91
#2019-06-05| 920.91
#2019-06-06| 920.91
#2019-06-07| 920.91
#2019-06-10| 960.21
#2019-06-11| 946.61
#2019-06-12| 943.05
#2019-06-13| 929.54
#2019-06-14| 933.30
#2019-06-17| 929.50
#2019-06-18| 925.03
#2019-06-19| 944.60
#2019-06-20| 934.22
#2019-06-21| 936.71
#2019-06-24| 933.77
#2019-06-25| 941.41
#2019-06-26| 940.57
#2019-06-27| 950.87
#2019-06-28| 945.97
#2019-07-01| 982.01
#2019-07-02| 995.72
#2019-07-03| 992.70
#2019-07-04| 982.13
#2019-07-05| 985.60
#2019-07-08| 967.18
#2019-07-09| 986.45
#2019-07-10| 989.88
#2019-07-11| 994.55
#2019-07-12|1004.44
#2019-07-15|1015.46
#2019-07-16|1007.75
#2019-07-17|1012.64
#2019-07-18|1017.00
#2019-07-19|1027.83
#2019-07-22|1022.23
#2019-07-23|1024.67
#2019-07-24|1024.57
#2019-07-25|1024.48
#2019-07-26|1000.52
#2019-07-29| 988.52
#2019-07-30| 994.78
#2019-07-31|1009.65
#2019-08-01| 997.06
#2019-08-02| 981.60
#2019-08-05| 948.18
#2019-08-06| 935.38
#2019-08-07| 945.98
#2019-08-08| 965.42
#2019-08-09| 970.55
#2019-08-12| 949.60
#2019-08-13| 917.72
#2019-08-14| 941.74
#2019-08-15| 933.87
#2019-08-16| 933.66
#2019-08-19| 949.39
#2019-08-20| 941.78
#2019-08-21| 922.80
#2019-08-22| 918.20
#2019-08-23| 926.83
#2019-08-26| 908.96
#2019-08-27| 945.22
#2019-08-28| 952.72
#2019-08-29| 962.59
#2019-08-30| 971.96
#2019-09-02| 976.29
#2019-09-03| 973.36
#2019-09-04| 984.29
#2019-09-05| 992.90
#2019-09-06|1019.31
#2019-09-09|1034.09
#2019-09-10|1020.21
#2019-09-11|1001.98
#2019-09-12| 999.81
#2019-09-13|1009.25
#2019-09-16|1022.15
#2019-09-17|1006.27
#2019-09-18|1002.79
#2019-09-19| 985.33
#2019-09-20| 989.41
#2019-09-23| 972.46
#2019-09-24| 950.21
#2019-09-25| 945.13
#2019-09-26| 941.70
#2019-09-27| 930.67
#2019-09-30| 920.22
#2019-10-01| 907.75
#2019-10-02| 892.83
#2019-10-03| 890.69
#2019-10-04| 919.82
#2019-10-07| 903.48
#2019-10-08| 898.83
#2019-10-09| 884.10
#2019-10-10| 883.56
#2019-10-11| 909.74
#2019-10-14| 924.35
#2019-10-15| 942.89
#2019-10-16| 946.09
#2019-10-17| 952.24
#2019-10-18| 948.84
#2019-10-21| 955.71
#2019-10-22| 978.41
#2019-10-23| 987.45
#2019-10-24| 990.33
#2019-10-25| 979.81
#2019-10-28| 985.16
#2019-10-29| 987.19
#2019-10-30| 997.37
#2019-10-31| 966.94
#2019-11-01| 970.37
#2019-11-04| 960.71
#2019-11-05| 987.48
#2019-11-06| 986.46
#2019-11-07| 984.98
#2019-11-08| 991.98
#2019-11-11| 981.54
#2019-11-12| 990.89
#2019-11-13| 986.32
#2019-11-14| 969.23
#2019-11-15| 986.64
#2019-11-18| 983.41
#2019-11-19|1010.99
#2019-11-20| 997.48
#2019-11-21| 998.31
#2019-11-22| 997.96
#2019-11-25|1006.22
#2019-11-26| 984.05
#2019-11-27| 992.53
#2019-11-28| 973.11
#2019-11-29| 978.69
#2019-12-02|1003.63
#2019-12-03|1007.68
#2019-12-04| 999.75
#2019-12-05|1019.19
#2019-12-06|1038.80
#2019-12-09|1038.14
#2019-12-10|1028.66
#2019-12-11|1009.98
#2019-12-12|1008.10
#2019-12-13|1034.11
#2019-12-16|1037.94
#2019-12-17|1049.42
#2019-12-18|1057.33
#2019-12-19|1053.72
#2019-12-20|1053.36
#2019-12-23|1051.87
#2019-12-24|1051.87
#2019-12-25|1051.87
#2019-12-26|1056.19
#2019-12-27|1055.18
#2019-12-30|1042.87
#2019-12-31|1045.92
#2020-01-01|1045.92
#2020-01-02|1036.10
#2020-01-03|1033.15
#2020-01-06|1011.80
#2020-01-07|1015.77
#2020-01-08| 993.90
#2020-01-09|1005.89
#2020-01-10|1015.36
#2020-01-13|1023.27
#2020-01-14|1030.23
#2020-01-15|1029.51
#2020-01-16|1036.36
#2020-01-17|1044.79
#2020-01-20|1031.81
#2020-01-21|1027.74
#2020-01-22|1025.87
#2020-01-23|1035.91
#2020-01-24|1042.57
#2020-01-27|1012.17
#2020-01-28| 995.46
#2020-01-29| 988.76
#2020-01-30| 973.35
#2020-01-31| 956.34
#2020-02-03| 947.91
#2020-02-04| 947.67
#2020-02-05| 970.72
#2020-02-06| 962.59
#2020-02-07| 961.72
#2020-02-10| 946.11
#2020-02-11| 938.47
#2020-02-12| 920.22
#2020-02-13| 900.55
#2020-02-14| 916.18
#2020-02-17| 923.69
#2020-02-18| 941.73
#2020-02-19| 946.45
#2020-02-20| 942.80
#2020-02-21| 912.18
#2020-02-24| 876.13
#2020-02-25| 874.00
#2020-02-26| 845.07
#2020-02-27| 821.33
#2020-02-28| 781.17
#2020-03-02| 773.78
#2020-03-03| 792.60
#2020-03-04| 843.44
#2020-03-05| 827.20
#2020-03-06| 799.35
#2020-03-09| 707.91
#2020-03-10| 717.09
#2020-03-11| 690.97
#2020-03-12| 614.37
#2020-03-13| 581.32
#2020-03-16| 535.82
#2020-03-17| 491.37
#2020-03-18| 476.00
#2020-03-19| 425.26
#2020-03-20| 484.58
#2020-03-23| 433.84
#2020-03-24| 422.36
#2020-03-25| 422.36
#2020-03-26| 482.83
#2020-03-27| 534.77
#2020-03-30| 495.20
#2020-03-31| 542.81
#2020-04-01| 536.17
#2020-04-02| 543.21
#2020-04-03| 581.10
#2020-04-06| 611.42
#2020-04-07| 606.60
#2020-04-08| 580.47
#2020-04-09| 595.35
#2020-04-10| 595.35
#2020-04-13| 595.95
#2020-04-14| 617.44
#2020-04-15| 603.57
#2020-04-16| 569.52
#2020-04-17| 587.27
#2020-04-20| 577.84
#2020-04-21| 561.44
#2020-04-22| 618.30
#2020-04-23| 626.42
#2020-04-24| 612.09
#2020-04-27| 617.61
#2020-04-28| 627.32
#2020-04-29| 661.89
#2020-04-30| 711.62
#2020-05-01| 711.62
#2020-05-04| 665.28
#2020-05-05| 662.80
#2020-05-06| 651.73
#2020-05-07| 651.73
#2020-05-08| 650.92
#2020-05-11| 674.28
#2020-05-12| 680.57
#2020-05-13| 655.94
#2020-05-14| 657.00
#2020-05-15| 660.42
#2020-05-18| 656.01
#2020-05-19| 659.94
#2020-05-20| 674.37
#2020-05-21| 674.37
#2020-05-22| 674.37
#2020-05-25| 674.37
#2020-05-26| 691.36
#2020-05-27| 708.01
#2020-05-28| 723.81
#2020-05-29| 747.29
#2020-06-01| 747.29
#2020-06-02| 780.21
#2020-06-03| 805.14
#2020-06-04| 793.85
#2020-06-05| 801.95
#2020-06-08| 828.20
#2020-06-09| 792.72
#2020-06-10| 762.15
#2020-06-11| 762.87
#2020-06-12| 751.64
#2020-06-15| 744.89
#2020-06-16| 777.62
#2020-06-17| 781.04
#2020-06-18| 752.94
#2020-06-19| 767.93
#2020-06-22| 775.79
#2020-06-23| 763.71
#2020-06-24| 771.62
#2020-06-25| 757.89
#2020-06-26| 753.34
#2020-06-29| 754.04
#2020-06-30| 753.00
#2020-07-01| 753.73
#2020-07-02| 754.28
#2020-07-03| 754.06
#2020-07-06| 759.34
#2020-07-07| 752.19
#2020-07-08| 773.60
#2020-07-09| 774.56
#2020-07-10| 762.68
#2020-07-13| 771.82
#2020-07-14| 781.62
#2020-07-15| 765.03
#2020-07-16| 765.99
#2020-07-17| 765.86
#2020-07-20| 757.56
#2020-07-21| 766.25
#2020-07-22| 774.30
#2020-07-23| 777.37
#2020-07-24| 760.88
#2020-07-27| 770.53
#2020-07-28| 763.49
#2020-07-29| 752.10
#2020-07-30| 741.43
#2020-07-31| 741.43
#2020-08-03| 713.48
#2020-08-04| 717.28
#2020-08-05| 744.89
#2020-08-06| 769.72
#2020-08-07| 770.89
#2020-08-10| 767.15
#2020-08-11| 770.43
#2020-08-12| 762.92
#2020-08-13| 755.37
#2020-08-14| 748.60
#2020-08-17| 748.60
#2020-08-18| 758.99
#2020-08-19| 754.04
#2020-08-20| 754.04
#2020-08-21| 754.04
#2020-08-24| 753.24
#2020-08-25| 778.65
#2020-08-26| 773.37
#2020-08-27| 780.34
#2020-08-28| 781.12
#2020-08-31| 764.46
#2020-09-01| 783.53
#2020-09-02| 764.46
#2020-09-03| 752.27
#2020-09-04| 739.06
#2020-09-07| 753.70
#2020-09-08| 742.72
#2020-09-09| 726.21
#2020-09-10| 675.99
#2020-09-11| 684.67
#2020-09-14| 720.42
#2020-09-15| 719.58
#2020-09-16| 716.57
#2020-09-17| 699.36
#2020-09-18| 710.99
#2020-09-21| 692.98
#2020-09-22| 674.70
#2020-09-23| 666.67
#2020-09-24| 654.96
#2020-09-25| 669.13
#2020-09-28| 667.50
#2020-09-29| 664.20
#2020-09-30| 686.19
#2020-10-01| 707.74
#2020-10-02| 703.80
#2020-10-05| 704.82
#2020-10-06| 713.92
#2020-10-07| 713.02
#2020-10-08| 721.47
#2020-10-09| 711.34
#2020-10-12| 712.33
#2020-10-13| 720.63
#2020-10-14| 729.92
#2020-10-15| 721.47
#2020-10-16| 725.36
#2020-10-19| 726.86
#2020-10-20| 738.55
#2020-10-21| 738.98
#2020-10-22| 747.63
#2020-10-23| 743.02
#2020-10-26| 744.94
#2020-10-27| 732.70
#2020-10-28| 732.70
#2020-10-29| 732.70
#2020-10-30| 732.70
#2020-11-02| 715.44
#2020-11-03| 720.65
#2020-11-04| 713.64
#2020-11-05| 758.22
#2020-11-06| 786.24
#2020-11-09| 790.82
#2020-11-10| 816.44
#2020-11-11| 841.43
#2020-11-12| 829.97
#2020-11-13| 824.55
#2020-11-16| 820.97
#2020-11-17| 821.59
#2020-11-18| 829.43
#2020-11-19| 828.89
#2020-11-20| 833.33
#2020-11-23| 889.75
#2020-11-24| 888.80
#2020-11-25| 905.41
#2020-11-26| 924.96
#2020-11-27| 922.06
#2020-11-30| 878.78
#2020-12-01| 913.25
#2020-12-02| 936.27
#2020-12-03| 935.06
#2020-12-04| 930.87
#2020-12-07| 963.89
#2020-12-08| 953.20
#2020-12-09| 953.20
#2020-12-10| 945.49
#2020-12-11| 949.05
#2020-12-14| 977.03
#2020-12-15| 968.76
#2020-12-16| 992.07
#2020-12-17|1002.00
#2020-12-18| 983.74
#2020-12-21|1002.56
#2020-12-22| 955.74
#2020-12-23| 952.31
#2020-12-24| 952.31
#2020-12-25| 952.31
#2020-12-28| 972.26
#2020-12-29| 955.30
#2020-12-30| 952.07
#2020-12-31| 952.07
#2021-01-01| 952.07
#2021-01-04| 968.76
#2021-01-05| 968.55
#2021-01-06| 948.03
#2021-01-07| 967.34
#2021-01-08| 977.10
#2021-01-11| 955.53
#2021-01-12| 953.64
#2021-01-13| 956.86
#2021-01-14| 952.58
#2021-01-15| 953.20
#2021-01-18| 967.14
#2021-01-19| 939.57
#2021-01-20| 954.60
#2021-01-21| 949.52
#2021-01-22| 925.90
#2021-01-25| 902.16
#2021-01-26| 910.23
#2021-01-27| 876.36
#2021-01-28| 849.10
#2021-01-29| 818.51
#2021-02-01| 879.03
#2021-02-02| 886.69
#2021-02-03| 876.33
#2021-02-04| 861.25
#2021-02-05| 894.19
#2021-02-08| 911.83
#2021-02-09| 890.52
#2021-02-10| 896.88
#2021-02-11| 897.22
#2021-02-12| 897.22
#2021-02-15| 905.49
#2021-02-16| 895.11
#2021-02-17| 866.49
#2021-02-18| 857.05
#2021-02-19| 856.86
#2021-02-22| 842.47
#2021-02-23| 850.19
#2021-02-24| 829.56
#2021-02-25| 846.31
#2021-02-26| 823.62
#2021-03-01| 835.62
#2021-03-02| 867.99
#2021-03-03| 854.21
#2021-03-04| 838.33
#2021-03-05| 828.72
#2021-03-08| 835.45
#2021-03-09| 822.02
#2021-03-10| 817.04
#2021-03-11| 817.04
#2021-03-12| 826.50
#2021-03-15| 805.32
#2021-03-16| 807.13
#2021-03-17| 800.99
#2021-03-18| 819.57
#2021-03-19| 842.46
#2021-03-22| 831.02
#2021-03-23| 815.38
#2021-03-24| 809.68
#2021-03-25| 803.88
#2021-03-26| 801.08
#2021-03-29| 806.75
#2021-03-30| 787.05
#2021-03-31| 772.24
#2021-04-01| 773.89
#2021-04-02| 773.89
#2021-04-05| 769.77
#2021-04-06| 776.65
#2021-04-07| 781.78
#2021-04-08| 786.78
#2021-04-09| 786.14
#2021-04-12| 753.19
#2021-04-13| 770.88
#2021-04-14| 790.81
#2021-04-15| 781.90
#2021-04-16| 785.98
#2021-04-19| 774.97
#2021-04-20| 783.63
#2021-04-21| 777.44
#2021-04-22| 763.08
#2021-04-23| 769.47
#2021-04-26| 766.27
#2021-04-27| 768.62
#2021-04-28| 776.92
#2021-04-29| 787.30
#2021-04-30| 784.70
#2021-05-03| 766.58
#2021-05-04| 775.71
#2021-05-05| 778.94
#2021-05-06| 776.20
#2021-05-07| 766.97
#2021-05-10| 776.81
#2021-05-11| 772.92
#2021-05-12| 772.92
#2021-05-13| 772.92
#2021-05-14| 772.92
#2021-05-17| 758.39
#2021-05-18| 759.13
#2021-05-19| 750.31
#2021-05-20| 763.03
#2021-05-21| 749.80
#2021-05-24| 730.83
#2021-05-25| 741.78
#2021-05-26| 741.78
#2021-05-27| 744.05
#2021-05-28| 760.63
#2021-05-31| 773.65
#2021-06-01| 773.65
#2021-06-02| 805.05
#2021-06-03| 811.74
#2021-06-04| 796.91
#2021-06-07| 792.21
#2021-06-08| 781.79
#2021-06-09| 784.37
#2021-06-10| 777.02
#2021-06-11| 779.71
#2021-06-14| 764.53
#2021-06-15| 767.42
#2021-06-16| 770.00
#2021-06-17| 746.84
#2021-06-18| 755.47
#2021-06-21| 736.34
#2021-06-22| 749.13
#2021-06-23| 742.52
#2021-06-24| 744.58
#2021-06-25| 741.57
#2021-06-28| 711.50
#2021-06-29| 713.90
#2021-06-30| 709.92
#2021-07-01| 713.85
#2021-07-02| 709.13
#2021-07-05| 701.46
#2021-07-06| 717.96
#2021-07-07| 707.17
#2021-07-08| 697.91
#2021-07-09| 697.04
#2021-07-12| 690.90
#2021-07-13| 679.57
#2021-07-14| 667.01
#2021-07-15| 670.72
#2021-07-16| 684.45
#2021-07-19| 675.32
#2021-07-20| 675.32
#2021-07-21| 683.00
#2021-07-22| 701.26
#2021-07-23| 688.33
#2021-07-26| 688.41
#2021-07-27| 692.16
#2021-07-28| 682.22
#2021-07-29| 690.63
#2021-07-30| 680.94
#2021-08-02| 700.52
#2021-08-03| 718.39
#2021-08-04| 721.93
#2021-08-05| 728.02
#2021-08-06| 734.95
#2021-08-09| 723.31
#2021-08-10| 714.92
#2021-08-11| 714.92
#2021-08-12| 750.63
#2021-08-13| 751.38
#2021-08-16| 746.90
#2021-08-17| 746.90
#2021-08-18| 770.10
#2021-08-19| 745.10
#2021-08-20| 747.20
#2021-08-23| 758.16
#2021-08-24| 756.99
#2021-08-25| 758.87
#2021-08-26| 736.01
#2021-08-27| 741.17
#2021-08-30| 758.57
#2021-08-31| 768.62
#2021-09-01| 751.61
#2021-09-02| 756.75
#2021-09-03| 771.47
#2021-09-06| 777.47
#2021-09-07| 767.16
#2021-09-08| 736.65
#2021-09-09| 762.04
#2021-09-10| 761.97
#2021-09-13| 754.27
#2021-09-14| 763.68
#2021-09-15| 762.74
#2021-09-16| 758.41
#2021-09-17| 750.53
#2021-09-20| 739.54
#2021-09-21| 734.68
#2021-09-22| 742.69
#2021-09-23| 747.31
#2021-09-24| 749.42
#2021-09-27| 754.80
#2021-09-28| 762.11
#2021-09-29| 795.51
#2021-09-30| 791.36
#2021-10-01| 786.68
#2021-10-04| 811.24
#2021-10-05| 782.48
#2021-10-06| 791.77
#2021-10-07| 792.48
#2021-10-08| 798.65
#2021-10-11| 788.69
#2021-10-12| 788.77
#2021-10-13| 796.13
#2021-10-14| 810.14
#2021-10-15| 809.20
#2021-10-18| 820.36
#2021-10-19| 817.05
#2021-10-20| 817.05
#2021-10-21| 804.98
#2021-10-22| 788.47
#2021-10-25| 781.29
#2021-10-26| 785.94
#2021-10-27| 790.63
#2021-10-28| 764.81
#2021-10-29| 779.69
#2021-11-01| 778.88
#2021-11-02| 761.71
#2021-11-03| 763.05
#2021-11-04| 775.39
#2021-11-05| 782.95
#2021-11-08| 787.50
#2021-11-09| 788.08
#2021-11-10| 780.82
#2021-11-11| 773.55
#2021-11-12| 780.60
#2021-11-15| 767.88
#2021-11-16| 781.75
#2021-11-17| 787.37
#2021-11-18| 783.29
#2021-11-19| 779.25
#2021-11-22| 781.40
#2021-11-23| 773.63
#2021-11-24| 774.41
#2021-11-25| 780.20
#2021-11-26| 744.85
#2021-11-29| 734.49
#2021-11-30| 715.20
#2021-12-01| 726.54
#2021-12-02| 737.64
#2021-12-03| 723.69
#2021-12-06| 722.98
#2021-12-07| 735.42
#2021-12-08| 721.18
#2021-12-09| 722.05
#2021-12-10| 724.46
#2021-12-13| 717.60
#2021-12-14| 713.96
#2021-12-15| 717.96
#2021-12-16| 711.00
#2021-12-17| 708.60
#2021-12-20| 698.85
#2021-12-21| 715.16
#2021-12-22| 705.73
#2021-12-23| 713.05
#2021-12-24| 716.14
#2021-12-27| 716.61
#2021-12-28| 730.49
#2021-12-29| 721.27
#2021-12-30| 707.76
#2021-12-31| 708.47
#2022-01-03| 706.00
#2022-01-04| 708.30
#2022-01-05| 701.44
#2022-01-06| 693.97
#2022-01-07| 700.29
#2022-01-10| 695.17
#2022-01-11| 693.73
#2022-01-12| 704.95
#2022-01-13| 715.97
#2022-01-14| 719.47
#2022-01-17| 711.16
#2022-01-18| 706.74
#2022-01-19| 696.25
#2022-01-20| 696.15
#2022-01-21| 719.23
#2022-01-24| 713.52
#2022-01-25| 708.75
#2022-01-26| 710.26
#2022-01-27| 713.68
#2022-01-28| 710.70
#2022-01-31| 711.22
#2022-02-01| 711.22
#2022-02-02| 713.88
#2022-02-03| 712.41
#2022-02-04| 721.18
#2022-02-07| 728.54
#2022-02-08| 717.53
#2022-02-09| 741.26
#2022-02-10| 762.40
#2022-02-11| 759.14
#2022-02-14| 754.65
#2022-02-15| 766.56
#2022-02-16| 771.96
#2022-02-17| 764.12
#2022-02-18| 761.96
#2022-02-21| 751.37
#2022-02-22| 744.00
#2022-02-23| 747.84
#2022-02-24| 741.20
#2022-02-25| 734.19
#2022-02-28| 734.19
#2022-03-01| 736.89
#2022-03-02| 732.12
#2022-03-03| 732.12
#2022-03-04| 747.95
#2022-03-07| 729.07
#2022-03-08| 706.16
#2022-03-09| 724.63
#2022-03-10| 746.39
#2022-03-11| 748.61
#2022-03-14| 728.19
#2022-03-15| 713.84
#2022-03-16| 727.60
#2022-03-17| 730.46
#2022-03-18| 729.66
#2022-03-21| 723.87
#2022-03-22| 728.39
#2022-03-23| 732.16
#2022-03-24| 743.42
#2022-03-25| 737.75
#2022-03-28| 738.20
#2022-03-29| 731.20
#2022-03-30| 732.01
#2022-03-31| 725.16
#2022-04-01| 729.85
#2022-04-04| 739.90
#2022-04-05| 744.79
#2022-04-06| 741.65
#2022-04-07| 736.21
#2022-04-08| 755.01
#2022-04-11| 740.66
#2022-04-12| 734.20
#2022-04-13| 737.05
#2022-04-14| 734.46
#2022-04-15| 734.46
#2022-04-18| 748.77
#2022-04-19| 744.74
#2022-04-20| 737.21
#2022-04-21| 740.59
#2022-04-22| 736.54
#2022-04-25| 722.75
#2022-04-26| 742.91
#2022-04-27| 746.15
#2022-04-28| 752.05
#2022-04-29| 752.05
#2022-05-02| 752.05
#2022-05-03| 752.05
#2022-05-04| 752.05
#2022-05-05| 752.05
#2022-05-06| 752.05
#2022-05-09| 722.04
#2022-05-10| 726.47
#2022-05-11| 750.15
#2022-05-12| 725.05
#2022-05-13| 741.52
#2022-05-16| 741.52
#2022-05-17| 742.58
#2022-05-18| 760.11
#2022-05-19| 738.17
#2022-05-20| 737.33
#2022-05-23| 729.15
#2022-05-24| 746.11
#2022-05-25| 740.19
#2022-05-26| 740.19
#2022-05-27| 760.04
#2022-05-30| 770.58
#2022-05-31| 784.14
#2022-06-01| 784.14
#2022-06-02| 779.17
#2022-06-03| 789.44
#2022-06-06| 785.48
#2022-06-07| 787.85
#2022-06-08| 787.00
#2022-06-09| 770.92
#2022-06-10| 769.03
#2022-06-13| 728.37
#2022-06-14| 735.71
#2022-06-15| 718.24
#2022-06-16| 722.48
#2022-06-17| 707.03
#2022-06-20| 714.67
#2022-06-21| 723.01
#2022-06-22| 717.44
#2022-06-23| 726.76
#2022-06-24| 735.99
#2022-06-27| 738.29
#2022-06-28| 730.75
#2022-06-29| 709.72
#2022-06-30| 695.96
#2022-07-01| 663.89
#2022-07-04| 652.61
#2022-07-05| 667.62
#2022-07-06| 659.86
#2022-07-07| 669.65
#2022-07-08| 694.79
#2022-07-11| 696.36
#2022-07-12| 701.07
#2022-07-13| 719.93
#2022-07-14| 729.28
#2022-07-15| 739.70
#2022-07-18| 737.71
#2022-07-19| 759.60
#2022-07-20| 759.19
#2022-07-21| 748.34
#2022-07-22| 750.57
#2022-07-25| 756.04
#2022-07-26| 747.59
#2022-07-27| 752.81
#2022-07-28| 757.78
#2022-07-29| 765.78
#2022-08-01| 765.69
#2022-08-02| 767.46
#2022-08-03| 777.74
#2022-08-04| 781.45
#2022-08-05| 782.60
#2022-08-08| 784.21
#2022-08-09| 777.18
#2022-08-10| 780.59
#2022-08-11| 783.67
#2022-08-12| 787.24
#2022-08-15| 782.40
#2022-08-16| 778.95
#2022-08-17| 778.95
#2022-08-18| 768.76
#2022-08-19| 757.97
#2022-08-22| 743.55
#2022-08-23| 753.77
#2022-08-24| 752.33
#2022-08-25| 754.48
#2022-08-26| 748.85
#2022-08-29| 743.99
#2022-08-30| 750.82
#2022-08-31| 753.88
#2022-09-01| 743.85
#2022-09-02| 757.97
#2022-09-05| 763.05
#2022-09-06| 772.33
#2022-09-07| 782.55
#2022-09-08| 788.43
#2022-09-09| 783.31
#2022-09-12| 774.75
#2022-09-13| 763.81
#2022-09-14| 746.87
#2022-09-15| 743.22
#2022-09-16| 749.24
#2022-09-19| 749.49
#2022-09-20| 751.46
#2022-09-21| 747.06
#2022-09-22| 762.19
#2022-09-23| 751.70
#2022-09-26| 747.86
#2022-09-27| 744.26
#2022-09-28| 732.58
#2022-09-29| 727.37
#2022-09-30| 725.47
#2022-10-03| 719.01
#2022-10-04| 725.12
#2022-10-05| 731.38
#2022-10-06| 729.69
#2022-10-07| 725.46
#2022-10-10| 716.26
#2022-10-11| 724.00
#2022-10-12| 721.33
#2022-10-13| 713.95
#2022-10-14| 719.03
#2022-10-17| 713.04
#2022-10-18| 708.93
#2022-10-19| 713.04
#2022-10-20| 715.55
#2022-10-21| 711.39
#2022-10-24| 714.60
#2022-10-25| 705.87
#2022-10-26| 718.32
#2022-10-27| 722.29
#2022-10-28| 719.64
#2022-10-31| 723.92
#2022-11-01| 726.16
#2022-11-02| 724.83
#2022-11-03| 726.71
#2022-11-04| 727.58
#2022-11-07| 724.61
#2022-11-08| 712.69
#2022-11-09| 714.02
#2022-11-10| 700.51
#2022-11-11| 711.24
#2022-11-14| 704.10
#2022-11-15| 699.96
#2022-11-16| 689.48
#2022-11-17| 683.48
#2022-11-18| 686.28
#2022-11-21| 680.79
#2022-11-22| 682.31
#2022-11-23| 686.85
#2022-11-24| 693.26
#2022-11-25| 693.26
#2022-11-28| 691.81
#2022-11-29| 699.01
#2022-11-30| 698.10
#2022-12-01| 704.64
#2022-12-02| 696.59
#2022-12-05| 682.60
#2022-12-06| 655.60
#2022-12-07| 649.19
#2022-12-08| 656.06
#2022-12-09| 645.27
#2022-12-12| 641.57
#2022-12-13| 640.90
#2022-12-14| 642.62
#2022-12-15| 641.00
#2022-12-16| 654.15
#2022-12-19| 645.95
#2022-12-20| 641.19
#2022-12-21| 647.62
#2022-12-22| 647.90
#2022-12-23| 654.76
#2022-12-26| 648.76
#2022-12-27| 646.95
#2022-12-28| 637.84
#2022-12-29| 637.33
#2022-12-30| 633.39
#2023-01-02| 635.28
#2023-01-03| 645.68
#2023-01-04| 633.79
#2023-01-05| 627.19
#2023-01-06| 643.61
#2023-01-09| 647.89
#2023-01-10| 643.42
#2023-01-11| 641.81
#2023-01-12| 656.19
#2023-01-13| 660.88
#2023-01-16| 663.81
#2023-01-17| 647.00
#2023-01-18| 643.97
#2023-01-19| 658.36
#2023-01-20| 659.44
#2023-01-23| 659.44
#2023-01-24| 664.08
#2023-01-25| 660.73
#2023-01-26| 663.22
#2023-01-27| 659.07
#2023-01-30| 658.58
#2023-01-31| 655.17
#2023-02-01| 654.00
#2023-02-02| 659.79
#2023-02-03| 659.18
#2023-02-06| 654.69
#2023-02-07| 659.68
#2023-02-08| 663.26
#2023-02-09| 660.40
#2023-02-10| 673.00
#2023-02-13| 666.40
#2023-02-14| 674.20
#2023-02-15| 671.88
#2023-02-16| 673.17
#2023-02-17| 666.44
#2023-02-20| 671.23
#2023-02-21| 671.57
#2023-02-22| 668.20
#2023-02-23| 678.88
#2023-02-24| 673.69
#2023-02-27| 671.94
#2023-02-28| 693.11
#2023-03-01| 683.42
#2023-03-02| 676.58
#2023-03-03| 677.91
#2023-03-06| 669.92
#2023-03-07| 658.17
#2023-03-08| 650.22
#2023-03-09| 656.29
#2023-03-10| 648.98
#2023-03-13| 654.73
#2023-03-14| 643.91
#2023-03-15| 631.39
#2023-03-16| 620.47
#2023-03-17| 639.02
#2023-03-20| 633.06
#2023-03-21| 638.09
#2023-03-22| 638.09
#2023-03-23| 638.09
#2023-03-24| 653.70
#2023-03-27| 649.57
#2023-03-28| 670.42
#2023-03-29| 676.86
#2023-03-30| 678.10
#2023-03-31| 678.29
#2023-04-03| 673.13
#2023-04-04| 676.96
#2023-04-05| 657.84
#2023-04-06| 658.38
#2023-04-07| 658.38
#2023-04-10| 661.80
#2023-04-11| 675.64
#2023-04-12| 684.71
#2023-04-13| 689.52
#2023-04-14| 685.60
#2023-04-17| 685.48
#2023-04-18| 685.54
#2023-04-19| 685.54
#2023-04-20| 685.54
#2023-04-21| 685.54
#2023-04-24| 685.54
#2023-04-25| 685.54
#2023-04-26| 693.89
#2023-04-27| 698.51
#2023-04-28| 728.35
#2023-05-01| 728.35
#2023-05-02| 697.27
#2023-05-03| 676.84
#2023-05-04| 672.61
#2023-05-05| 669.13
#2023-05-08| 681.60
#2023-05-09| 689.23
#2023-05-10| 686.29
#2023-05-11| 677.80
#2023-05-12| 674.02
#2023-05-15| 668.11
#2023-05-16| 666.41
#2023-05-17| 665.17
#2023-05-18| 665.17
#2023-05-19| 649.66
#2023-05-22| 661.52
#2023-05-23| 658.20
#2023-05-24| 661.85
#2023-05-25| 647.13
#2023-05-26| 640.95
#2023-05-29| 641.03
#2023-05-30| 634.60
#2023-05-31| 624.61
#2023-06-01| 624.61
#2023-06-02| 624.61
#2023-06-05| 632.43
#2023-06-06| 629.79
#2023-06-07| 627.90
#2023-06-08| 630.00
#2023-06-09| 628.81
#2023-06-12| 640.17
#2023-06-13| 634.57
#2023-06-14| 635.46
#2023-06-15| 639.71
#2023-06-16| 637.52
#2023-06-19| 638.86
#2023-06-20| 637.13
#2023-06-21| 638.35
#2023-06-22| 637.92
#2023-06-23| 638.79
#2023-06-26| 637.00
#2023-06-27| 639.37
#2023-06-28| 639.37
#2023-06-29| 639.37
#2023-06-30| 639.37
#2023-07-03| 634.02
#2023-07-04| 636.71
#2023-07-05| 645.08
#2023-07-06| 651.23
#2023-07-07| 650.62
#2023-07-10| 651.36
#2023-07-11| 664.40
#2023-07-12| 660.00
#2023-07-13| 672.04
#2023-07-14| 678.11
#2023-07-17| 674.13
#2023-07-18| 675.90
#2023-07-19| 675.90
#2023-07-20| 673.99
#2023-07-21| 683.57
#2023-07-24| 691.66
#2023-07-25| 692.36
#2023-07-26| 690.67
#2023-07-27| 684.16
#2023-07-28| 688.52
#2023-07-31| 703.95
#2023-08-01| 699.89
#2023-08-02| 691.46
#2023-08-03| 712.30
#2023-08-04| 709.22
#2023-08-07| 707.63
#2023-08-08| 704.29
#2023-08-09| 705.83
#2023-08-10| 705.71
#2023-08-11| 717.75
#2023-08-14| 732.55
#2023-08-15| 734.82
#2023-08-16| 737.52
#2023-08-17| 737.52
#2023-08-18| 724.25
#2023-08-21| 719.00
#2023-08-22| 729.15
#2023-08-23| 734.48
#2023-08-24| 746.92
#2023-08-25| 745.94
#2023-08-28| 760.71
#2023-08-29| 764.53
#2023-08-30| 759.75
#2023-08-31| 747.17
#2023-09-01| 771.20
#2023-09-04| 768.57
#2023-09-05| 773.69
#2023-09-06| 776.82
#2023-09-07| 766.33
#2023-09-08| 772.33
#2023-09-11| 780.60
#2023-09-12| 781.84
#2023-09-13| 783.46
#2023-09-14| 798.80
#2023-09-15| 831.98
#2023-09-18| 821.70
#2023-09-19| 822.20
#2023-09-20| 821.69
#2023-09-21| 834.85
#2023-09-22| 831.79
#2023-09-25| 819.60
#2023-09-26| 771.34
#2023-09-27| 788.62
#2023-09-28| 788.62
#2023-09-29| 759.08
#2023-10-02| 768.13
#2023-10-03| 774.13
#2023-10-04| 743.72
#2023-10-05| 736.33
#2023-10-06| 765.54
#2023-10-09| 751.66
#2023-10-10| 721.90
#2023-10-11| 730.40
#2023-10-12| 708.55
#2023-10-13| 711.65
#2023-10-16| 703.00
#2023-10-17| 716.86
#2023-10-18| 707.29
#2023-10-19| 670.28
#2023-10-20| 660.33
#2023-10-23| 645.25
#2023-10-24| 657.59
#2023-10-25| 650.66
#2023-10-26| 630.28
#2023-10-27| 632.08
#2023-10-30| 635.15
#2023-10-31| 668.63
#2023-11-01| 633.52
#2023-11-02| 641.91
#2023-11-03| 657.15
#2023-11-06| 691.93
#2023-11-07| 681.98
#2023-11-08| 665.95
#2023-11-09| 678.46
#2023-11-10| 698.42
#2023-11-13| 694.30
#2023-11-14| 687.76
#2023-11-15| 703.35
#2023-11-16| 699.70
#2023-11-17| 717.51
#2023-11-20| 717.15
#2023-11-21| 683.40
#2023-11-22| 656.07
#2023-11-23| 658.27
#2023-11-24| 654.72
#2023-11-27| 648.66
#2023-11-28| 666.33
#2023-11-29| 675.95
#2023-11-30| 692.96
#2023-12-01| 675.62
#2023-12-04| 669.85
#2023-12-05| 677.23
#2023-12-06| 751.85
#2023-12-07| 827.11
#2023-12-08| 866.09
#2023-12-11| 845.79
#2023-12-12| 857.71
#2023-12-13| 843.10
#2023-12-14| 823.98
#2023-12-15| 823.69
#2023-12-18| 780.07
#2023-12-19| 809.32
#2023-12-20| 794.50
#2023-12-21| 780.20
#2023-12-22| 770.86
#2023-12-25| 770.86
#2023-12-26| 770.86
#2023-12-27| 777.66
#2023-12-28| 766.53
#2023-12-29| 759.40
#2024-01-01| 759.40
#2024-01-02| 774.00
#2024-01-03| 761.24
#2024-01-04| 767.53
#2024-01-05| 755.05
#2024-01-08| 742.11
#2024-01-09| 676.34
#2024-01-10| 684.71
#2024-01-11| 670.62
#2024-01-12| 672.38
#2024-01-15| 656.11
#2024-01-16| 667.27
#2024-01-17| 655.94
#2024-01-18| 671.95
#2024-01-19| 665.75
#2024-01-22| 661.46
#2024-01-23| 669.97
#2024-01-24| 660.41
#2024-01-25| 653.43
#2024-01-26| 648.57
#2024-01-29| 644.40
#2024-01-30| 642.08
#2024-01-31| 654.24
#2024-02-01| 655.82
#2024-02-02| 659.00
#2024-02-05| 649.37
#2024-02-06| 652.51
#2024-02-07| 651.85
#2024-02-08| 651.85
#2024-02-09| 651.85
#2024-02-12| 647.44
#2024-02-13| 631.59
#2024-02-14| 631.59
#2024-02-15| 657.19
#2024-02-16| 653.57
#2024-02-19| 644.60
#2024-02-20| 648.54
#2024-02-21| 640.59
#2024-02-22| 640.80
#2024-02-23| 635.83
#2024-02-26| 628.55
#2024-02-27| 630.54
#2024-02-28| 627.85
#2024-02-29| 631.32
#2024-03-01| 642.74
#2024-03-04| 637.78
#2024-03-05| 616.99
#2024-03-06| 625.16
#2024-03-07| 634.54
#2024-03-08| 632.98
#2024-03-11| 632.98
#2024-03-12| 632.98
#2024-03-13| 629.16
#2024-03-14| 636.47
#2024-03-15| 622.53
#2024-03-18| 612.12
#2024-03-19| 612.47
#2024-03-20| 622.88
#2024-03-21| 631.07
#2024-03-22| 629.58
#2024-03-25| 631.78
#2024-03-26| 626.04
#2024-03-27| 635.56
#2024-03-28| 629.00
#2024-03-29| 629.00
#2024-04-01| 634.23
#2024-04-02| 634.23
#2024-04-03| 618.50
#2024-04-04| 620.72
#2024-04-05| 622.75
#2024-04-08| 622.75
#2024-04-09| 622.75
#2024-04-10| 622.75
#2024-04-11| 622.75
#2024-04-12| 622.75
#2024-04-15| 622.75
#2024-04-16| 600.79
#2024-04-17| 583.86
#2024-04-18| 584.86
#2024-04-19| 573.28
#2024-04-22| 572.92
#2024-04-23| 564.80
#2024-04-24| 562.68
#2024-04-25| 559.61
#2024-04-26| 538.01
#2024-04-29| 551.94
#2024-04-30| 563.32
#2024-05-01| 563.32
#2024-05-02| 553.42
#2024-05-03| 549.15
#2024-05-06| 566.83
#2024-05-07| 561.39
#2024-05-08| 551.83
#2024-05-09| 551.83
#2024-05-10| 551.83
#2024-05-13| 543.66
#2024-05-14| 527.80
#2024-05-15| 529.03
#2024-05-16| 530.70
#2024-05-17| 523.99
#2024-05-20| 512.71
#2024-05-21| 503.55
#2024-05-22| 505.82
#2024-05-23| 505.82
#2024-05-24| 505.82
#2024-05-27| 491.27
#2024-05-28| 490.70
#2024-05-29| 485.35
#2024-05-30| 477.59
#2024-05-31| 465.94
#2024-06-03| 469.74
#2024-06-04| 491.93
#2024-06-05| 492.82
#2024-06-06| 501.28
#2024-06-07| 510.37
#2024-06-10| 509.32
#2024-06-11| 497.43
#2024-06-12| 481.42
#2024-06-13| 481.76
#2024-06-14| 455.74
#2024-06-17| 455.74
#2024-06-18| 455.74
#2024-06-19| 455.49
#2024-06-20| 457.77
#2024-06-21| 477.99
#2024-06-24| 483.48
#2024-06-25| 481.21
#2024-06-26| 475.83
#2024-06-27| 474.18
#2024-06-28| 485.77
#2024-07-01| 496.29
#2024-07-02| 503.46
#2024-07-03| 514.20
#2024-07-04| 513.79
#2024-07-05| 519.56
#2024-07-08| 529.83
#2024-07-09| 531.07
#2024-07-10| 521.02
#2024-07-11| 530.83
#2024-07-12| 529.96
#2024-07-15| 524.24
#2024-07-16| 525.58
#2024-07-17| 522.76
#2024-07-18| 521.71
#2024-07-19| 528.19
#2024-07-22| 528.74
#2024-07-23| 529.78
#2024-07-24| 528.02
#2024-07-25| 523.16
#2024-07-26| 522.05
#2024-07-29| 521.74
#2024-07-30| 513.34
#2024-07-31| 522.92
#2024-08-01| 516.99
#2024-08-02| 513.68
#2024-08-05| 499.80
#2024-08-06| 507.26
#2024-08-07| 509.54
#2024-08-08| 513.09
#2024-08-09| 515.58
#2024-08-12| 519.72
#2024-08-13| 531.54
#2024-08-14| 540.95
#2024-08-15| 532.71
#2024-08-16| 534.65
#2024-08-19| 544.00
#2024-08-20| 550.63
#2024-08-21| 544.71
#2024-08-22| 536.06
#2024-08-23| 538.55
#2024-08-26| 541.98
#2024-08-27| 536.26
#2024-08-28| 542.29
#2024-08-29| 537.63
#2024-08-30| 536.65
#2024-09-02| 537.19
#2024-09-03| 532.14
#2024-09-04| 532.71
#2024-09-05| 546.15
#2024-09-06| 539.15
#2024-09-09| 525.16
#2024-09-10| 516.39
#2024-09-11| 513.44
#2024-09-12| 513.74
#2024-09-13| 515.31
#2024-09-16| 515.31
#2024-09-17| 524.26
#2024-09-18| 520.47
#2024-09-19| 523.13
#2024-09-20| 524.05
#2024-09-23| 525.47
#2024-09-24| 524.89
#2024-09-25| 524.73
#2024-09-26| 526.67
#2024-09-27| 523.86
#2024-09-30| 523.30
#2024-10-01| 518.07
#2024-10-02| 513.76
#2024-10-03| 510.67
#2024-10-04| 506.47
#2024-10-07| 505.32
#2024-10-08| 505.40
#2024-10-09| 503.11
#2024-10-10| 506.82
#2024-10-11| 508.65
#2024-10-14| 504.04
#2024-10-15| 502.30
#2024-10-16| 507.68
#2024-10-17| 500.97
#2024-10-18| 501.90
#2024-10-21| 500.97
#2024-10-22| 499.91
#2024-10-23| 496.93
#2024-10-24| 495.08
#2024-10-25| 485.01
#2024-10-28| 478.34
#2024-10-29| 490.47
#2024-10-30| 496.57
#2024-10-31| 496.57
#2024-11-01| 488.64
#2024-11-04| 479.48
#2024-11-05| 481.03
#2024-11-06| 479.17
#2024-11-07| 486.14
#2024-11-08| 490.25
#2024-11-11| 481.74
#2024-11-12| 479.67
#2024-11-13| 466.57
#2024-11-14| 463.21
#2024-11-15| 462.19
#2024-11-18| 460.31
#2024-11-19| 458.86
#2024-11-20| 461.90
#2024-11-21| 462.16
#2024-11-22| 465.65
#2024-11-25| 465.80
#2024-11-26| 474.12
#2024-11-27| 474.12
#2024-11-28| 465.80
#2024-11-29| 451.33
#2024-12-02| 446.72
#2024-12-03| 449.69
#2024-12-04| 462.01
#2024-12-05| 463.06
#2024-12-06| 464.37
#2024-12-09| 457.85
#2024-12-10| 450.76
#2024-12-11| 458.41
#2024-12-12| 454.09
#2024-12-13| 448.11
#2024-12-16| 438.93
#2024-12-17| 430.17
#2024-12-18| 417.50
#2024-12-19| 397.59
#2024-12-20| 405.88
#2024-12-23| 432.17
#2024-12-24| 427.85
#2024-12-25| 427.85
#2024-12-26| 427.85
#2024-12-27| 428.65
#2024-12-30| 431.29
#2024-12-31| 432.34
#2025-01-01| 432.34
#2025-01-02| 432.67
#2025-01-03| 440.75
#2025-01-06| 454.50
#2025-01-07| 446.38
#2025-01-08| 436.64
#2025-01-09| 444.44
#2025-01-10| 446.85
#2025-01-13| 435.44
#2025-01-14| 418.92
#2025-01-15| 417.49
#2025-01-16| 422.36
#2025-01-17| 422.29
#2025-01-20| 417.45
#2025-01-21| 428.96
#2025-01-22| 428.32
#2025-01-23| 436.35
#2025-01-24| 429.26
#2025-01-27| 429.26
#2025-01-28| 429.26
#2025-01-29| 429.26
#2025-01-30| 421.04
#2025-01-31| 417.05
#2025-02-03| 400.94
#2025-02-04| 408.03
#2025-02-05| 411.54
#2025-02-06| 408.43
#2025-02-07| 402.85
#2025-02-10| 399.18
#2025-02-11| 382.76
#2025-02-12| 399.71
#2025-02-13| 396.96
#2025-02-14| 403.25
#2025-02-17| 409.32
#2025-02-18| 407.79
#2025-02-19| 402.46
#2025-02-20| 404.49
#2025-02-21| 410.02
#2025-02-24| 404.83
#2025-02-25| 389.35
#2025-02-26| 367.18
#2025-02-27| 371.24
#2025-02-28| 345.04
#2025-03-03| 361.79
#2025-03-04| 353.77
#2025-03-05| 356.62
#2025-03-06| 374.97
#2025-03-07| 380.70
#2025-03-10| 378.66
#2025-03-11| 368.36
#2025-03-12| 382.11
#2025-03-13| 378.63
#2025-03-14| 380.38
#2025-03-17| 383.18
#2025-03-18| 372.76
#2025-03-19| 373.42
#2025-03-20| 379.47
#2025-03-21| 355.53