Table Data - Nasdaq Indonesia Industrials Net Total Return Index
| Title | Nasdaq Indonesia Industrials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQID50N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:53 PM CDT |
| Notes | For more information about this series, see: NQID50N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 191.81 |
| 2005-04-01 | 194.38 |
| 2005-04-04 | 191.24 |
| 2005-04-05 | 189.34 |
| 2005-04-06 | 193.66 |
| 2005-04-07 | 198.46 |
| 2005-04-08 | 199.40 |
| 2005-04-11 | 199.99 |
| 2005-04-12 | 204.64 |
| 2005-04-13 | 205.63 |
| 2005-04-14 | 201.24 |
| 2005-04-15 | 198.69 |
| 2005-04-18 | 187.86 |
| 2005-04-19 | 187.58 |
| 2005-04-20 | 188.64 |
| 2005-04-21 | 178.75 |
| 2005-04-22 | 178.75 |
| 2005-04-25 | 169.59 |
| 2005-04-26 | 177.20 |
| 2005-04-27 | 181.04 |
| 2005-04-28 | 180.71 |
| 2005-04-29 | 180.86 |
| 2005-05-02 | 181.53 |
| 2005-05-03 | 182.13 |
| 2005-05-04 | 189.34 |
| 2005-05-05 | 189.29 |
| 2005-05-06 | 193.68 |
| 2005-05-09 | 195.12 |
| 2005-05-10 | 194.43 |
| 2005-05-11 | 191.53 |
| 2005-05-12 | 193.89 |
| 2005-05-13 | 190.64 |
| 2005-05-16 | 187.70 |
| 2005-05-17 | 188.80 |
| 2005-05-18 | 186.21 |
| 2005-05-19 | 190.33 |
| 2005-05-20 | 189.92 |
| 2005-05-23 | 191.11 |
| 2005-05-24 | 191.08 |
| 2005-05-25 | 189.58 |
| 2005-05-26 | 190.49 |
| 2005-05-27 | 194.86 |
| 2005-05-30 | . |
| 2005-05-31 | 198.51 |
| 2005-06-01 | 194.91 |
| 2005-06-02 | 194.21 |
| 2005-06-03 | 197.65 |
| 2005-06-06 | 200.69 |
| 2005-06-07 | 201.09 |
| 2005-06-08 | 204.04 |
| 2005-06-09 | 202.88 |
| 2005-06-10 | 204.58 |
| 2005-06-13 | 204.64 |
| 2005-06-14 | 205.48 |
| 2005-06-15 | 209.77 |
| 2005-06-16 | 209.05 |
| 2005-06-17 | 211.88 |
| 2005-06-20 | 212.74 |
| 2005-06-21 | 212.58 |
| 2005-06-22 | 213.12 |
| 2005-06-23 | 214.95 |
| 2005-06-24 | 214.43 |
| 2005-06-27 | 210.70 |
| 2005-06-28 | 212.46 |
| 2005-06-29 | 213.07 |
| 2005-06-30 | 211.83 |
| 2005-07-01 | 213.38 |
| 2005-07-04 | . |
| 2005-07-05 | 211.29 |
| 2005-07-06 | 211.14 |
| 2005-07-07 | 211.78 |
| 2005-07-08 | 210.77 |
| 2005-07-11 | 215.58 |
| 2005-07-12 | 216.27 |
| 2005-07-13 | 215.63 |
| 2005-07-14 | 216.85 |
| 2005-07-15 | 215.95 |
| 2005-07-18 | 218.28 |
| 2005-07-19 | 220.24 |
| 2005-07-20 | 221.30 |
| 2005-07-21 | 227.19 |
| 2005-07-22 | 226.61 |
| 2005-07-25 | 223.81 |
| 2005-07-26 | 230.12 |
| 2005-07-27 | 229.80 |
| 2005-07-28 | 226.76 |
| 2005-07-29 | 227.19 |
| 2005-08-01 | 225.76 |
| 2005-08-02 | 227.07 |
| 2005-08-03 | 226.97 |
| 2005-08-04 | 227.36 |
| 2005-08-05 | 224.90 |
| 2005-08-08 | 221.60 |
| 2005-08-09 | 218.98 |
| 2005-08-10 | 221.41 |
| 2005-08-11 | 219.74 |
| 2005-08-12 | 217.83 |
| 2005-08-15 | 207.19 |
| 2005-08-16 | 204.24 |
| 2005-08-17 | 204.45 |
| 2005-08-18 | 204.30 |
| 2005-08-19 | 198.38 |
| 2005-08-22 | 197.28 |
| 2005-08-23 | 190.87 |
| 2005-08-24 | 177.30 |
| 2005-08-25 | 181.50 |
| 2005-08-26 | 175.21 |
| 2005-08-29 | 153.57 |
| 2005-08-30 | 170.86 |
| 2005-08-31 | 176.22 |
| 2005-09-01 | 175.55 |
| 2005-09-02 | 174.36 |
| 2005-09-05 | . |
| 2005-09-06 | 173.24 |
| 2005-09-07 | 178.77 |
| 2005-09-08 | 189.36 |
| 2005-09-09 | 193.36 |
| 2005-09-12 | 194.78 |
| 2005-09-13 | 191.64 |
| 2005-09-14 | 187.47 |
| 2005-09-15 | 185.64 |
| 2005-09-16 | 184.01 |
| 2005-09-19 | 184.85 |
| 2005-09-20 | 183.29 |
| 2005-09-21 | 180.27 |
| 2005-09-22 | 174.71 |
| 2005-09-23 | 173.58 |
| 2005-09-26 | 178.31 |
| 2005-09-27 | 178.97 |
| 2005-09-28 | 175.66 |
| 2005-09-29 | 180.59 |
| 2005-09-30 | 187.53 |
| 2005-10-03 | 187.38 |
| 2005-10-04 | 194.15 |
| 2005-10-05 | 194.28 |
| 2005-10-06 | 188.04 |
| 2005-10-07 | 187.80 |
| 2005-10-10 | 188.57 |
| 2005-10-11 | 190.60 |
| 2005-10-12 | 185.98 |
| 2005-10-13 | 186.00 |
| 2005-10-14 | 188.76 |
| 2005-10-17 | 190.99 |
| 2005-10-18 | 194.27 |
| 2005-10-19 | 192.31 |
| 2005-10-20 | 196.76 |
| 2005-10-21 | 197.49 |
| 2005-10-24 | 195.86 |
| 2005-10-25 | 196.55 |
| 2005-10-26 | 196.52 |
| 2005-10-27 | 198.49 |
| 2005-10-28 | 200.31 |
| 2005-10-31 | 198.33 |
| 2005-11-01 | 200.02 |
| 2005-11-02 | 199.38 |
| 2005-11-03 | 199.51 |
| 2005-11-04 | 199.43 |
| 2005-11-07 | 198.69 |
| 2005-11-08 | 198.44 |
| 2005-11-09 | 197.18 |
| 2005-11-10 | 197.28 |
| 2005-11-11 | 193.59 |
| 2005-11-14 | 189.09 |
| 2005-11-15 | 188.64 |
| 2005-11-16 | 188.33 |
| 2005-11-17 | 191.74 |
| 2005-11-18 | 196.17 |
| 2005-11-21 | 198.51 |
| 2005-11-22 | 199.17 |
| 2005-11-23 | 198.16 |
| 2005-11-24 | . |
| 2005-11-25 | 195.96 |
| 2005-11-28 | 193.70 |
| 2005-11-29 | 191.37 |
| 2005-11-30 | 192.98 |
| 2005-12-01 | 192.22 |
| 2005-12-02 | 200.43 |
| 2005-12-05 | 201.70 |
| 2005-12-06 | 202.24 |
| 2005-12-07 | 207.74 |
| 2005-12-08 | 207.70 |
| 2005-12-09 | 210.98 |
| 2005-12-12 | 212.03 |
| 2005-12-13 | 207.39 |
| 2005-12-14 | 205.58 |
| 2005-12-15 | 201.59 |
| 2005-12-16 | 199.21 |
| 2005-12-19 | 203.56 |
| 2005-12-20 | 204.42 |
| 2005-12-21 | 204.17 |
| 2005-12-22 | 204.43 |
| 2005-12-23 | 204.29 |
| 2005-12-26 | . |
| 2005-12-27 | 207.00 |
| 2005-12-28 | 205.80 |
| 2005-12-29 | 205.63 |
| 2005-12-30 | 205.42 |
| 2006-01-02 | . |
| 2006-01-03 | 209.14 |
| 2006-01-04 | 216.44 |
| 2006-01-05 | 217.09 |
| 2006-01-06 | 220.08 |
| 2006-01-09 | 226.72 |
| 2006-01-10 | 226.96 |
| 2006-01-11 | 235.27 |
| 2006-01-12 | 240.24 |
| 2006-01-13 | 237.37 |
| 2006-01-16 | . |
| 2006-01-17 | 228.60 |
| 2006-01-18 | 222.89 |
| 2006-01-19 | 232.87 |
| 2006-01-20 | 229.54 |
| 2006-01-23 | 223.06 |
| 2006-01-24 | 225.86 |
| 2006-01-25 | 233.12 |
| 2006-01-26 | 233.76 |
| 2006-01-27 | 232.87 |
| 2006-01-30 | 233.37 |
| 2006-01-31 | 233.39 |
| 2006-02-01 | 236.88 |
| 2006-02-02 | 237.51 |
| 2006-02-03 | 237.82 |
| 2006-02-06 | 241.91 |
| 2006-02-07 | 248.37 |
| 2006-02-08 | 249.93 |
| 2006-02-09 | 252.71 |
| 2006-02-10 | 259.44 |
| 2006-02-13 | 259.50 |
| 2006-02-14 | 253.96 |
| 2006-02-15 | 257.64 |
| 2006-02-16 | 259.08 |
| 2006-02-17 | 259.82 |
| 2006-02-20 | . |
| 2006-02-21 | 264.80 |
| 2006-02-22 | 261.13 |
| 2006-02-23 | 263.05 |
| 2006-02-24 | 266.15 |
| 2006-02-27 | 269.48 |
| 2006-02-28 | 269.91 |
| 2006-03-01 | 266.56 |
| 2006-03-02 | 265.14 |
| 2006-03-03 | 271.04 |
| 2006-03-06 | 273.64 |
| 2006-03-07 | 268.55 |
| 2006-03-08 | 264.28 |
| 2006-03-09 | 261.13 |
| 2006-03-10 | 264.25 |
| 2006-03-13 | 268.13 |
| 2006-03-14 | 268.90 |
| 2006-03-15 | 266.30 |
| 2006-03-16 | 272.76 |
| 2006-03-17 | 281.25 |
| 2006-03-20 | 280.82 |
| 2006-03-21 | 281.72 |
| 2006-03-22 | 278.37 |
| 2006-03-23 | 280.79 |
| 2006-03-24 | 280.27 |
| 2006-03-27 | 282.23 |
| 2006-03-28 | 284.57 |
| 2006-03-29 | 287.67 |
| 2006-03-30 | 288.45 |
| 2006-03-31 | 289.66 |
| 2006-04-03 | 288.63 |
| 2006-04-04 | 284.85 |
| 2006-04-05 | 284.99 |
| 2006-04-06 | 291.80 |
| 2006-04-07 | 300.54 |
| 2006-04-10 | 300.80 |
| 2006-04-11 | 301.36 |
| 2006-04-12 | 306.88 |
| 2006-04-13 | 303.33 |
| 2006-04-14 | . |
| 2006-04-17 | 307.58 |
| 2006-04-18 | 311.33 |
| 2006-04-19 | 326.37 |
| 2006-04-20 | 327.11 |
| 2006-04-21 | 327.53 |
| 2006-04-24 | 329.84 |
| 2006-04-25 | 335.56 |
| 2006-04-26 | 339.18 |
| 2006-04-27 | 335.11 |
| 2006-04-28 | 331.54 |
| 2006-05-01 | 339.70 |
| 2006-05-02 | 337.43 |
| 2006-05-03 | 340.57 |
| 2006-05-04 | 332.99 |
| 2006-05-05 | 331.36 |
| 2006-05-08 | 345.27 |
| 2006-05-09 | 353.96 |
| 2006-05-10 | 357.70 |
| 2006-05-11 | 365.99 |
| 2006-05-12 | 356.79 |
| 2006-05-15 | 315.51 |
| 2006-05-16 | 310.04 |
| 2006-05-17 | 321.56 |
| 2006-05-18 | 302.40 |
| 2006-05-19 | 300.85 |
| 2006-05-22 | 271.11 |
| 2006-05-23 | 276.32 |
| 2006-05-24 | 271.31 |
| 2006-05-25 | 271.31 |
| 2006-05-26 | 274.24 |
| 2006-05-29 | . |
| 2006-05-30 | 287.62 |
| 2006-05-31 | 278.48 |
| 2006-06-01 | 272.24 |
| 2006-06-02 | 278.94 |
| 2006-06-05 | 280.32 |
| 2006-06-06 | 272.43 |
| 2006-06-07 | 267.45 |
| 2006-06-08 | 258.44 |
| 2006-06-09 | 265.13 |
| 2006-06-12 | 264.90 |
| 2006-06-13 | 260.69 |
| 2006-06-14 | 251.81 |
| 2006-06-15 | 255.68 |
| 2006-06-16 | 268.22 |
| 2006-06-19 | 264.43 |
| 2006-06-20 | 265.98 |
| 2006-06-21 | 267.95 |
| 2006-06-22 | 269.93 |
| 2006-06-23 | 268.70 |
| 2006-06-26 | 266.69 |
| 2006-06-27 | 270.64 |
| 2006-06-28 | 269.20 |
| 2006-06-29 | 270.21 |
| 2006-06-30 | 282.56 |
| 2006-07-03 | 289.96 |
| 2006-07-04 | . |
| 2006-07-05 | 288.75 |
| 2006-07-06 | 287.91 |
| 2006-07-07 | 292.75 |
| 2006-07-10 | 294.12 |
| 2006-07-11 | 295.82 |
| 2006-07-12 | 297.16 |
| 2006-07-13 | 296.20 |
| 2006-07-14 | 286.04 |
| 2006-07-17 | 275.88 |
| 2006-07-18 | 279.48 |
| 2006-07-19 | 279.80 |
| 2006-07-20 | 288.66 |
| 2006-07-21 | 289.58 |
| 2006-07-24 | 288.34 |
| 2006-07-25 | 292.14 |
| 2006-07-26 | 295.22 |
| 2006-07-27 | 301.19 |
| 2006-07-28 | 296.95 |
| 2006-07-31 | 299.94 |
| 2006-08-01 | 301.13 |
| 2006-08-02 | 302.02 |
| 2006-08-03 | 303.41 |
| 2006-08-04 | 308.38 |
| 2006-08-07 | 309.18 |
| 2006-08-08 | 305.94 |
| 2006-08-09 | 308.17 |
| 2006-08-10 | 302.50 |
| 2006-08-11 | 305.70 |
| 2006-08-14 | 306.29 |
| 2006-08-15 | 308.15 |
| 2006-08-16 | 312.82 |
| 2006-08-17 | 312.82 |
| 2006-08-18 | 313.76 |
| 2006-08-21 | 313.76 |
| 2006-08-22 | 316.20 |
| 2006-08-23 | 317.92 |
| 2006-08-24 | 315.24 |
| 2006-08-25 | 308.77 |
| 2006-08-28 | 308.05 |
| 2006-08-29 | 316.14 |
| 2006-08-30 | 313.69 |
| 2006-08-31 | 314.64 |
| 2006-09-01 | 317.49 |
| 2006-09-04 | . |
| 2006-09-05 | 320.65 |
| 2006-09-06 | 322.22 |
| 2006-09-07 | 321.74 |
| 2006-09-08 | 321.75 |
| 2006-09-11 | 319.18 |
| 2006-09-12 | 316.84 |
| 2006-09-13 | 319.62 |
| 2006-09-14 | 319.65 |
| 2006-09-15 | 323.13 |
| 2006-09-18 | 325.64 |
| 2006-09-19 | 328.82 |
| 2006-09-20 | 330.43 |
| 2006-09-21 | 336.75 |
| 2006-09-22 | 335.42 |
| 2006-09-25 | 330.82 |
| 2006-09-26 | 328.91 |
| 2006-09-27 | 334.49 |
| 2006-09-28 | 333.33 |
| 2006-09-29 | 332.71 |
| 2006-10-02 | 333.96 |
| 2006-10-03 | 337.43 |
| 2006-10-04 | 333.82 |
| 2006-10-05 | 334.68 |
| 2006-10-06 | 336.09 |
| 2006-10-09 | 333.11 |
| 2006-10-10 | 335.40 |
| 2006-10-11 | 335.38 |
| 2006-10-12 | 338.21 |
| 2006-10-13 | 344.30 |
| 2006-10-16 | 346.83 |
| 2006-10-17 | 351.23 |
| 2006-10-18 | 346.03 |
| 2006-10-19 | 344.65 |
| 2006-10-20 | 347.26 |
| 2006-10-23 | 346.97 |
| 2006-10-24 | 346.97 |
| 2006-10-25 | 346.97 |
| 2006-10-26 | 349.07 |
| 2006-10-27 | 349.16 |
| 2006-10-30 | 347.75 |
| 2006-10-31 | 343.64 |
| 2006-11-01 | 345.57 |
| 2006-11-02 | 347.83 |
| 2006-11-03 | 348.53 |
| 2006-11-06 | 352.25 |
| 2006-11-07 | 351.33 |
| 2006-11-08 | 345.65 |
| 2006-11-09 | 343.26 |
| 2006-11-10 | 346.33 |
| 2006-11-13 | 344.01 |
| 2006-11-14 | 349.53 |
| 2006-11-15 | 349.65 |
| 2006-11-16 | 352.30 |
| 2006-11-17 | 353.55 |
| 2006-11-20 | 354.21 |
| 2006-11-21 | 359.67 |
| 2006-11-22 | 365.77 |
| 2006-11-23 | . |
| 2006-11-24 | 360.99 |
| 2006-11-27 | 361.73 |
| 2006-11-28 | 345.38 |
| 2006-11-29 | 350.68 |
| 2006-11-30 | 351.36 |
| 2006-12-01 | 354.63 |
| 2006-12-04 | 352.01 |
| 2006-12-05 | 364.10 |
| 2006-12-06 | 362.09 |
| 2006-12-07 | 371.45 |
| 2006-12-08 | 376.97 |
| 2006-12-11 | 374.63 |
| 2006-12-12 | 373.78 |
| 2006-12-13 | 375.49 |
| 2006-12-14 | 381.37 |
| 2006-12-15 | 381.71 |
| 2006-12-18 | 385.37 |
| 2006-12-19 | 370.83 |
| 2006-12-20 | 379.73 |
| 2006-12-21 | 385.38 |
| 2006-12-22 | 387.04 |
| 2006-12-25 | . |
| 2006-12-26 | 388.12 |
| 2006-12-27 | 396.64 |
| 2006-12-28 | 385.72 |
| 2006-12-29 | 387.61 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 407.42 |
| 2007-01-04 | 406.77 |
| 2007-01-05 | 406.46 |
| 2007-01-08 | 400.92 |
| 2007-01-09 | 395.10 |
| 2007-01-10 | 373.89 |
| 2007-01-11 | 374.27 |
| 2007-01-12 | 366.28 |
| 2007-01-15 | . |
| 2007-01-16 | 382.41 |
| 2007-01-17 | 384.90 |
| 2007-01-18 | 388.88 |
| 2007-01-19 | 388.71 |
| 2007-01-22 | 393.37 |
| 2007-01-23 | 392.69 |
| 2007-01-24 | 393.34 |
| 2007-01-25 | 383.63 |
| 2007-01-26 | 380.87 |
| 2007-01-29 | 379.95 |
| 2007-01-30 | 379.48 |
| 2007-01-31 | 385.84 |
| 2007-02-01 | 386.60 |
| 2007-02-02 | 383.90 |
| 2007-02-05 | 387.50 |
| 2007-02-06 | 387.21 |
| 2007-02-07 | 390.09 |
| 2007-02-08 | 379.26 |
| 2007-02-09 | 383.58 |
| 2007-02-12 | 383.00 |
| 2007-02-13 | 379.20 |
| 2007-02-14 | 381.45 |
| 2007-02-15 | 392.89 |
| 2007-02-16 | 401.92 |
| 2007-02-19 | . |
| 2007-02-20 | 409.34 |
| 2007-02-21 | 419.52 |
| 2007-02-22 | 414.66 |
| 2007-02-23 | 415.08 |
| 2007-02-26 | 417.34 |
| 2007-02-27 | 410.43 |
| 2007-02-28 | 401.71 |
| 2007-03-01 | 400.19 |
| 2007-03-02 | 396.57 |
| 2007-03-05 | 379.10 |
| 2007-03-06 | 385.52 |
| 2007-03-07 | 389.85 |
| 2007-03-08 | 398.59 |
| 2007-03-09 | 400.04 |
| 2007-03-12 | 412.03 |
| 2007-03-13 | 414.67 |
| 2007-03-14 | 405.35 |
| 2007-03-15 | 409.68 |
| 2007-03-16 | 404.37 |
| 2007-03-19 | 404.37 |
| 2007-03-20 | 404.87 |
| 2007-03-21 | 408.21 |
| 2007-03-22 | 412.16 |
| 2007-03-23 | 406.92 |
| 2007-03-26 | 410.13 |
| 2007-03-27 | 405.41 |
| 2007-03-28 | 397.84 |
| 2007-03-29 | 403.53 |
| 2007-03-30 | 401.96 |
| 2007-04-02 | 408.06 |
| 2007-04-03 | 416.01 |
| 2007-04-04 | 412.55 |
| 2007-04-05 | 404.94 |
| 2007-04-06 | . |
| 2007-04-09 | 414.60 |
| 2007-04-10 | 411.70 |
| 2007-04-11 | 415.46 |
| 2007-04-12 | 418.68 |
| 2007-04-13 | 418.71 |
| 2007-04-16 | 424.50 |
| 2007-04-17 | 426.07 |
| 2007-04-18 | 433.98 |
| 2007-04-19 | 422.26 |
| 2007-04-20 | 428.22 |
| 2007-04-23 | 427.15 |
| 2007-04-24 | 426.16 |
| 2007-04-25 | 426.60 |
| 2007-04-26 | 433.12 |
| 2007-04-27 | 440.60 |
| 2007-04-30 | 440.45 |
| 2007-05-01 | 438.21 |
| 2007-05-02 | 439.08 |
| 2007-05-03 | 447.54 |
| 2007-05-04 | 452.24 |
| 2007-05-07 | 457.57 |
| 2007-05-08 | 453.24 |
| 2007-05-09 | 455.36 |
| 2007-05-10 | 465.81 |
| 2007-05-11 | 458.26 |
| 2007-05-14 | 463.78 |
| 2007-05-15 | 464.47 |
| 2007-05-16 | 465.30 |
| 2007-05-17 | 465.83 |
| 2007-05-18 | 464.51 |
| 2007-05-21 | 468.70 |
| 2007-05-22 | 489.62 |
| 2007-05-23 | 501.97 |
| 2007-05-24 | 493.56 |
| 2007-05-25 | 487.47 |
| 2007-05-28 | . |
| 2007-05-29 | 490.69 |
| 2007-05-30 | 497.48 |
| 2007-05-31 | 493.45 |
| 2007-06-01 | 493.45 |
| 2007-06-04 | 506.80 |
| 2007-06-05 | 493.72 |
| 2007-06-06 | 490.18 |
| 2007-06-07 | 483.90 |
| 2007-06-08 | 458.45 |
| 2007-06-11 | 466.92 |
| 2007-06-12 | 477.77 |
| 2007-06-13 | 467.93 |
| 2007-06-14 | 476.35 |
| 2007-06-15 | 484.03 |
| 2007-06-18 | 490.54 |
| 2007-06-19 | 498.64 |
| 2007-06-20 | 515.66 |
| 2007-06-21 | 517.96 |
| 2007-06-22 | 517.69 |
| 2007-06-25 | 517.08 |
| 2007-06-26 | 520.09 |
| 2007-06-27 | 514.13 |
| 2007-06-28 | 519.29 |
| 2007-06-29 | 536.86 |
| 2007-07-02 | 539.36 |
| 2007-07-03 | 537.77 |
| 2007-07-04 | . |
| 2007-07-05 | 549.74 |
| 2007-07-06 | 545.61 |
| 2007-07-09 | 553.66 |
| 2007-07-10 | 560.52 |
| 2007-07-11 | 562.10 |
| 2007-07-12 | 557.38 |
| 2007-07-13 | 558.82 |
| 2007-07-16 | 559.64 |
| 2007-07-17 | 561.52 |
| 2007-07-18 | 559.40 |
| 2007-07-19 | 563.63 |
| 2007-07-20 | 578.40 |
| 2007-07-23 | 585.89 |
| 2007-07-24 | 594.11 |
| 2007-07-25 | 593.72 |
| 2007-07-26 | 589.56 |
| 2007-07-27 | 568.24 |
| 2007-07-30 | 561.84 |
| 2007-07-31 | 560.29 |
| 2007-08-01 | 531.84 |
| 2007-08-02 | 535.02 |
| 2007-08-03 | 536.12 |
| 2007-08-06 | 511.34 |
| 2007-08-07 | 504.28 |
| 2007-08-08 | 518.05 |
| 2007-08-09 | 511.09 |
| 2007-08-10 | 501.76 |
| 2007-08-13 | 506.51 |
| 2007-08-14 | 493.74 |
| 2007-08-15 | 459.37 |
| 2007-08-16 | 425.62 |
| 2007-08-17 | 425.62 |
| 2007-08-20 | 455.79 |
| 2007-08-21 | 451.21 |
| 2007-08-22 | 466.02 |
| 2007-08-23 | 477.71 |
| 2007-08-24 | 480.98 |
| 2007-08-27 | 491.89 |
| 2007-08-28 | 488.52 |
| 2007-08-29 | 485.67 |
| 2007-08-30 | 490.40 |
| 2007-08-31 | 498.91 |
| 2007-09-03 | . |
| 2007-09-04 | 503.46 |
| 2007-09-05 | 501.15 |
| 2007-09-06 | 504.05 |
| 2007-09-07 | 502.77 |
| 2007-09-10 | 496.88 |
| 2007-09-11 | 497.93 |
| 2007-09-12 | 494.70 |
| 2007-09-13 | 505.91 |
| 2007-09-14 | 512.66 |
| 2007-09-17 | 511.72 |
| 2007-09-18 | 514.05 |
| 2007-09-19 | 537.37 |
| 2007-09-20 | 542.67 |
| 2007-09-21 | 550.22 |
| 2007-09-24 | 555.61 |
| 2007-09-25 | 541.90 |
| 2007-09-26 | 547.97 |
| 2007-09-27 | 553.65 |
| 2007-09-28 | 542.98 |
| 2007-10-01 | 548.99 |
| 2007-10-02 | 558.71 |
| 2007-10-03 | 552.81 |
| 2007-10-04 | 550.45 |
| 2007-10-05 | 563.52 |
| 2007-10-08 | 573.36 |
| 2007-10-09 | 577.33 |
| 2007-10-10 | 588.12 |
| 2007-10-11 | 595.51 |
| 2007-10-12 | 595.51 |
| 2007-10-15 | 595.51 |
| 2007-10-16 | 595.51 |
| 2007-10-17 | 603.14 |
| 2007-10-18 | 605.54 |
| 2007-10-19 | 593.58 |
| 2007-10-22 | 566.01 |
| 2007-10-23 | 587.75 |
| 2007-10-24 | 591.21 |
| 2007-10-25 | 607.17 |
| 2007-10-26 | 614.70 |
| 2007-10-29 | 625.96 |
| 2007-10-30 | 633.98 |
| 2007-10-31 | 631.39 |
| 2007-11-01 | 634.62 |
| 2007-11-02 | 633.39 |
| 2007-11-05 | 616.58 |
| 2007-11-06 | 629.60 |
| 2007-11-07 | 632.74 |
| 2007-11-08 | 612.70 |
| 2007-11-09 | 617.99 |
| 2007-11-12 | 602.57 |
| 2007-11-13 | 603.84 |
| 2007-11-14 | 624.57 |
| 2007-11-15 | 620.65 |
| 2007-11-16 | 605.29 |
| 2007-11-19 | 600.36 |
| 2007-11-20 | 600.58 |
| 2007-11-21 | 580.77 |
| 2007-11-22 | . |
| 2007-11-23 | 584.05 |
| 2007-11-26 | 591.41 |
| 2007-11-27 | 590.90 |
| 2007-11-28 | 597.32 |
| 2007-11-29 | 618.64 |
| 2007-11-30 | 611.69 |
| 2007-12-03 | 613.17 |
| 2007-12-04 | 614.36 |
| 2007-12-05 | 623.93 |
| 2007-12-06 | 631.95 |
| 2007-12-07 | 630.00 |
| 2007-12-10 | 627.56 |
| 2007-12-11 | 626.41 |
| 2007-12-12 | 619.52 |
| 2007-12-13 | 607.54 |
| 2007-12-14 | 609.17 |
| 2007-12-17 | 591.28 |
| 2007-12-18 | 585.65 |
| 2007-12-19 | 595.62 |
| 2007-12-20 | 595.62 |
| 2007-12-21 | 595.78 |
| 2007-12-24 | 596.57 |
| 2007-12-25 | . |
| 2007-12-26 | 603.41 |
| 2007-12-27 | 607.71 |
| 2007-12-28 | 609.56 |
| 2007-12-31 | 609.69 |
| 2008-01-01 | . |
| 2008-01-02 | 612.21 |
| 2008-01-03 | 605.90 |
| 2008-01-04 | 609.09 |
| 2008-01-07 | 600.97 |
| 2008-01-08 | 605.96 |
| 2008-01-09 | 618.41 |
| 2008-01-10 | 618.41 |
| 2008-01-11 | 618.67 |
| 2008-01-14 | 617.15 |
| 2008-01-15 | 594.33 |
| 2008-01-16 | 555.89 |
| 2008-01-17 | 567.91 |
| 2008-01-18 | 559.76 |
| 2008-01-21 | . |
| 2008-01-22 | 500.98 |
| 2008-01-23 | 538.40 |
| 2008-01-24 | 556.98 |
| 2008-01-25 | 590.39 |
| 2008-01-28 | 572.11 |
| 2008-01-29 | 585.10 |
| 2008-01-30 | 593.47 |
| 2008-01-31 | 599.19 |
| 2008-02-01 | 599.03 |
| 2008-02-04 | 601.54 |
| 2008-02-05 | 599.52 |
| 2008-02-06 | 584.85 |
| 2008-02-07 | 584.85 |
| 2008-02-08 | 585.14 |
| 2008-02-11 | 566.42 |
| 2008-02-12 | 568.27 |
| 2008-02-13 | 574.72 |
| 2008-02-14 | 600.70 |
| 2008-02-15 | 595.78 |
| 2008-02-18 | . |
| 2008-02-19 | 597.89 |
| 2008-02-20 | 586.86 |
| 2008-02-21 | 595.07 |
| 2008-02-22 | 595.51 |
| 2008-02-25 | 601.27 |
| 2008-02-26 | 594.51 |
| 2008-02-27 | 597.36 |
| 2008-02-28 | 599.34 |
| 2008-02-29 | 588.67 |
| 2008-03-03 | 576.02 |
| 2008-03-04 | 570.61 |
| 2008-03-05 | 560.36 |
| 2008-03-06 | 562.71 |
| 2008-03-07 | 562.71 |
| 2008-03-10 | 523.65 |
| 2008-03-11 | 523.34 |
| 2008-03-12 | 533.94 |
| 2008-03-13 | 501.44 |
| 2008-03-14 | 488.22 |
| 2008-03-17 | 470.92 |
| 2008-03-18 | 479.96 |
| 2008-03-19 | 467.29 |
| 2008-03-20 | 467.29 |
| 2008-03-21 | . |
| 2008-03-24 | 472.68 |
| 2008-03-25 | 504.84 |
| 2008-03-26 | 515.49 |
| 2008-03-27 | 516.98 |
| 2008-03-28 | 517.46 |
| 2008-03-31 | 513.11 |
| 2008-04-01 | 506.61 |
| 2008-04-02 | 501.83 |
| 2008-04-03 | 475.77 |
| 2008-04-04 | 473.88 |
| 2008-04-07 | 471.78 |
| 2008-04-08 | 466.31 |
| 2008-04-09 | 455.68 |
| 2008-04-10 | 464.51 |
| 2008-04-11 | 483.22 |
| 2008-04-14 | 469.58 |
| 2008-04-15 | 470.14 |
| 2008-04-16 | 479.13 |
| 2008-04-17 | 478.05 |
| 2008-04-18 | 481.52 |
| 2008-04-21 | 480.29 |
| 2008-04-22 | 471.53 |
| 2008-04-23 | 468.60 |
| 2008-04-24 | 461.00 |
| 2008-04-25 | 461.09 |
| 2008-04-28 | 456.03 |
| 2008-04-29 | 468.04 |
| 2008-04-30 | 469.22 |
| 2008-05-01 | 469.22 |
| 2008-05-02 | 482.88 |
| 2008-05-05 | 495.78 |
| 2008-05-06 | 493.96 |
| 2008-05-07 | 492.04 |
| 2008-05-08 | 485.66 |
| 2008-05-09 | 486.27 |
| 2008-05-12 | 487.59 |
| 2008-05-13 | 495.58 |
| 2008-05-14 | 499.61 |
| 2008-05-15 | 509.46 |
| 2008-05-16 | 510.48 |
| 2008-05-19 | 516.65 |
| 2008-05-20 | 516.65 |
| 2008-05-21 | 510.81 |
| 2008-05-22 | 518.95 |
| 2008-05-23 | 510.73 |
| 2008-05-26 | . |
| 2008-05-27 | 501.92 |
| 2008-05-28 | 507.37 |
| 2008-05-29 | 510.55 |
| 2008-05-30 | 514.74 |
| 2008-06-02 | 508.78 |
| 2008-06-03 | 494.70 |
| 2008-06-04 | 483.53 |
| 2008-06-05 | 486.86 |
| 2008-06-06 | 485.90 |
| 2008-06-09 | 482.73 |
| 2008-06-10 | 478.78 |
| 2008-06-11 | 473.54 |
| 2008-06-12 | 474.00 |
| 2008-06-13 | 469.90 |
| 2008-06-16 | 473.60 |
| 2008-06-17 | 479.37 |
| 2008-06-18 | 473.19 |
| 2008-06-19 | 471.75 |
| 2008-06-20 | 476.00 |
| 2008-06-23 | 468.28 |
| 2008-06-24 | 474.25 |
| 2008-06-25 | 467.71 |
| 2008-06-26 | 471.28 |
| 2008-06-27 | 466.49 |
| 2008-06-30 | 471.69 |
| 2008-07-01 | 475.04 |
| 2008-07-02 | 472.79 |
| 2008-07-03 | 455.45 |
| 2008-07-04 | . |
| 2008-07-07 | 457.69 |
| 2008-07-08 | 455.36 |
| 2008-07-09 | 467.79 |
| 2008-07-10 | 461.24 |
| 2008-07-11 | 458.67 |
| 2008-07-14 | 455.34 |
| 2008-07-15 | 450.60 |
| 2008-07-16 | 437.29 |
| 2008-07-17 | 424.27 |
| 2008-07-18 | 427.83 |
| 2008-07-21 | 432.16 |
| 2008-07-22 | 434.28 |
| 2008-07-23 | 447.63 |
| 2008-07-24 | 446.42 |
| 2008-07-25 | 449.45 |
| 2008-07-28 | 450.82 |
| 2008-07-29 | 460.12 |
| 2008-07-30 | 460.12 |
| 2008-07-31 | 473.74 |
| 2008-08-01 | 467.09 |
| 2008-08-04 | 460.32 |
| 2008-08-05 | 452.61 |
| 2008-08-06 | 454.17 |
| 2008-08-07 | 455.21 |
| 2008-08-08 | 452.37 |
| 2008-08-11 | 440.96 |
| 2008-08-12 | 424.92 |
| 2008-08-13 | 413.86 |
| 2008-08-14 | 417.84 |
| 2008-08-15 | 414.02 |
| 2008-08-18 | 414.02 |
| 2008-08-19 | 401.89 |
| 2008-08-20 | 414.34 |
| 2008-08-21 | 419.06 |
| 2008-08-22 | 422.59 |
| 2008-08-25 | 426.53 |
| 2008-08-26 | 428.93 |
| 2008-08-27 | 440.51 |
| 2008-08-28 | 437.31 |
| 2008-08-29 | 435.66 |
| 2008-09-01 | . |
| 2008-09-02 | 427.40 |
| 2008-09-03 | 424.46 |
| 2008-09-04 | 416.26 |
| 2008-09-05 | 393.77 |
| 2008-09-08 | 394.98 |
| 2008-09-09 | 382.95 |
| 2008-09-10 | 373.91 |
| 2008-09-11 | 363.55 |
| 2008-09-12 | 355.47 |
| 2008-09-15 | 331.86 |
| 2008-09-16 | 335.21 |
| 2008-09-17 | 341.77 |
| 2008-09-18 | 341.92 |
| 2008-09-19 | 358.22 |
| 2008-09-22 | 360.11 |
| 2008-09-23 | 353.81 |
| 2008-09-24 | 355.68 |
| 2008-09-25 | 355.75 |
| 2008-09-26 | 352.01 |
| 2008-09-29 | 349.97 |
| 2008-09-30 | 349.97 |
| 2008-10-01 | 349.97 |
| 2008-10-02 | 349.97 |
| 2008-10-03 | 349.97 |
| 2008-10-06 | 294.54 |
| 2008-10-07 | 290.89 |
| 2008-10-08 | 250.39 |
| 2008-10-09 | 250.52 |
| 2008-10-10 | 243.78 |
| 2008-10-13 | 242.27 |
| 2008-10-14 | 258.57 |
| 2008-10-15 | 252.19 |
| 2008-10-16 | 241.68 |
| 2008-10-17 | 236.14 |
| 2008-10-20 | 228.85 |
| 2008-10-21 | 227.57 |
| 2008-10-22 | 214.61 |
| 2008-10-23 | 202.68 |
| 2008-10-24 | 185.90 |
| 2008-10-27 | 160.57 |
| 2008-10-28 | 159.82 |
| 2008-10-29 | 154.63 |
| 2008-10-30 | 168.07 |
| 2008-10-31 | 175.51 |
| 2008-11-03 | 192.80 |
| 2008-11-04 | 197.24 |
| 2008-11-05 | 188.75 |
| 2008-11-06 | 180.72 |
| 2008-11-07 | 184.93 |
| 2008-11-10 | 187.12 |
| 2008-11-11 | 184.72 |
| 2008-11-12 | 175.20 |
| 2008-11-13 | 164.59 |
| 2008-11-14 | 167.58 |
| 2008-11-17 | 161.78 |
| 2008-11-18 | 156.56 |
| 2008-11-19 | 153.94 |
| 2008-11-20 | 146.65 |
| 2008-11-21 | 148.28 |
| 2008-11-24 | 148.82 |
| 2008-11-25 | 152.20 |
| 2008-11-26 | 157.52 |
| 2008-11-27 | . |
| 2008-11-28 | 162.10 |
| 2008-12-01 | 158.56 |
| 2008-12-02 | 156.04 |
| 2008-12-03 | 157.63 |
| 2008-12-04 | 159.88 |
| 2008-12-05 | 158.77 |
| 2008-12-08 | 158.77 |
| 2008-12-09 | 178.49 |
| 2008-12-10 | 186.92 |
| 2008-12-11 | 187.52 |
| 2008-12-12 | 180.79 |
| 2008-12-15 | 189.29 |
| 2008-12-16 | 193.76 |
| 2008-12-17 | 203.84 |
| 2008-12-18 | 211.96 |
| 2008-12-19 | 216.31 |
| 2008-12-22 | 211.58 |
| 2008-12-23 | 213.24 |
| 2008-12-24 | 210.74 |
| 2008-12-25 | . |
| 2008-12-26 | 207.01 |
| 2008-12-29 | 207.01 |
| 2008-12-30 | 215.95 |
| 2008-12-31 | 216.94 |
| 2009-01-01 | . |
| 2009-01-02 | 216.94 |
| 2009-01-05 | 229.88 |
| 2009-01-06 | 228.84 |
| 2009-01-07 | 234.35 |
| 2009-01-08 | 228.79 |
| 2009-01-09 | 229.30 |
| 2009-01-12 | 221.79 |
| 2009-01-13 | 213.90 |
| 2009-01-14 | 208.79 |
| 2009-01-15 | 198.43 |
| 2009-01-16 | 201.42 |
| 2009-01-19 | . |
| 2009-01-20 | 199.56 |
| 2009-01-21 | 195.51 |
| 2009-01-22 | 195.10 |
| 2009-01-23 | 192.64 |
| 2009-01-26 | 192.64 |
| 2009-01-27 | 196.95 |
| 2009-01-28 | 195.51 |
#2009-01-29| 195.00
#2009-01-30| 195.22
#2009-02-02| 188.49
#2009-02-03| 189.31
#2009-02-04| 188.88
#2009-02-05| 188.52
#2009-02-06| 191.22
#2009-02-09| 191.34
#2009-02-10| 189.13
#2009-02-11| 190.11
#2009-02-12| 190.70
#2009-02-13| 196.77
#2009-02-16| .
#2009-02-17| 190.91
#2009-02-18| 191.57
#2009-02-19| 187.15
#2009-02-20| 182.97
#2009-02-23| 187.33
#2009-02-24| 183.77
#2009-02-25| 184.31
#2009-02-26| 183.10
#2009-02-27| 184.05
#2009-03-02| 178.91
#2009-03-03| 180.75
#2009-03-04| 182.78
#2009-03-05| 180.96
#2009-03-06| 182.23
#2009-03-09| 182.23
#2009-03-10| 184.53
#2009-03-11| 187.44
#2009-03-12| 185.62
#2009-03-13| 187.81
#2009-03-16| 187.86
#2009-03-17| 185.79
#2009-03-18| 188.28
#2009-03-19| 192.31
#2009-03-20| 196.31
#2009-03-23| 206.10
#2009-03-24| 216.09
#2009-03-25| 215.31
#2009-03-26| 215.31
#2009-03-27| 223.17
#2009-03-30| 215.55
#2009-03-31| 218.62
#2009-04-01| 222.79
#2009-04-02| 229.04
#2009-04-03| 223.45
#2009-04-06| 230.41
#2009-04-07| 227.99
#2009-04-08| 223.44
#2009-04-09| 223.44
#2009-04-10| .
#2009-04-13| 245.47
#2009-04-14| 252.34
#2009-04-15| 252.62
#2009-04-16| 267.93
#2009-04-17| 268.00
#2009-04-20| 264.63
#2009-04-21| 257.58
#2009-04-22| 259.18
#2009-04-23| 247.92
#2009-04-24| 250.64
#2009-04-27| 250.11
#2009-04-28| 249.75
#2009-04-29| 261.45
#2009-04-30| 284.92
#2009-05-01| 288.42
#2009-05-04| 298.08
#2009-05-05| 297.82
#2009-05-06| 298.54
#2009-05-07| 312.23
#2009-05-08| 326.90
#2009-05-11| 317.40
#2009-05-12| 316.35
#2009-05-13| 324.33
#2009-05-14| 313.86
#2009-05-15| 308.36
#2009-05-18| 322.09
#2009-05-19| 334.32
#2009-05-20| 340.64
#2009-05-21| 340.64
#2009-05-22| 341.05
#2009-05-25| .
#2009-05-26| 330.30
#2009-05-27| 336.59
#2009-05-28| 341.63
#2009-05-29| 342.94
#2009-06-01| 361.44
#2009-06-02| 367.60
#2009-06-03| 374.61
#2009-06-04| 370.12
#2009-06-05| 381.86
#2009-06-08| 376.41
#2009-06-09| 380.34
#2009-06-10| 387.44
#2009-06-11| 378.90
#2009-06-12| 379.13
#2009-06-15| 372.92
#2009-06-16| 356.80
#2009-06-17| 353.04
#2009-06-18| 337.83
#2009-06-19| 344.65
#2009-06-22| 348.29
#2009-06-23| 340.10
#2009-06-24| 355.25
#2009-06-25| 366.20
#2009-06-26| 370.46
#2009-06-29| 368.98
#2009-06-30| 362.33
#2009-07-01| 367.89
#2009-07-02| 362.83
#2009-07-03| .
#2009-07-06| 362.05
#2009-07-07| 370.20
#2009-07-08| 370.20
#2009-07-09| 371.46
#2009-07-10| 374.04
#2009-07-13| 368.81
#2009-07-14| 376.06
#2009-07-15| 389.50
#2009-07-16| 399.17
#2009-07-17| 390.58
#2009-07-20| 390.58
#2009-07-21| 392.60
#2009-07-22| 392.42
#2009-07-23| 400.87
#2009-07-24| 412.68
#2009-07-27| 419.39
#2009-07-28| 435.50
#2009-07-29| 431.41
#2009-07-30| 443.18
#2009-07-31| 453.89
#2009-08-03| 457.45
#2009-08-04| 459.72
#2009-08-05| 442.00
#2009-08-06| 453.66
#2009-08-07| 451.56
#2009-08-10| 456.43
#2009-08-11| 448.12
#2009-08-12| 441.79
#2009-08-13| 452.48
#2009-08-14| 455.58
#2009-08-17| 455.58
#2009-08-18| 446.66
#2009-08-19| 430.58
#2009-08-20| 455.72
#2009-08-21| 453.86
#2009-08-24| 471.25
#2009-08-25| 470.31
#2009-08-26| 471.06
#2009-08-27| 463.70
#2009-08-28| 463.51
#2009-08-31| 462.77
#2009-09-01| 452.10
#2009-09-02| 438.32
#2009-09-03| 447.62
#2009-09-04| 453.05
#2009-09-07| .
#2009-09-08| 466.77
#2009-09-09| 479.73
#2009-09-10| 483.52
#2009-09-11| 489.62
#2009-09-14| 485.91
#2009-09-15| 488.67
#2009-09-16| 500.10
#2009-09-17| 507.84
#2009-09-18| 507.58
#2009-09-21| 507.58
#2009-09-22| 507.58
#2009-09-23| 507.58
#2009-09-24| 521.90
#2009-09-25| 518.29
#2009-09-28| 494.41
#2009-09-29| 510.96
#2009-09-30| 521.34
#2009-10-01| 525.43
#2009-10-02| 527.76
#2009-10-05| 534.96
#2009-10-06| 552.83
#2009-10-07| 555.80
#2009-10-08| 548.23
#2009-10-09| 548.54
#2009-10-12| 539.42
#2009-10-13| 543.94
#2009-10-14| 564.21
#2009-10-15| 576.78
#2009-10-16| 577.33
#2009-10-19| 574.89
#2009-10-20| 573.95
#2009-10-21| 558.62
#2009-10-22| 540.18
#2009-10-23| 549.37
#2009-10-26| 550.15
#2009-10-27| 537.89
#2009-10-28| 507.62
#2009-10-29| 505.82
#2009-10-30| 525.49
#2009-11-02| 522.51
#2009-11-03| 517.50
#2009-11-04| 531.61
#2009-11-05| 534.09
#2009-11-06| 549.92
#2009-11-09| 560.17
#2009-11-10| 552.78
#2009-11-11| 552.63
#2009-11-12| 554.04
#2009-11-13| 553.01
#2009-11-16| 558.06
#2009-11-17| 562.62
#2009-11-18| 569.11
#2009-11-19| 555.41
#2009-11-20| 557.51
#2009-11-23| 554.87
#2009-11-24| 552.80
#2009-11-25| 548.26
#2009-11-26| .
#2009-11-27| 527.93
#2009-11-30| 537.17
#2009-12-01| 538.06
#2009-12-02| 544.11
#2009-12-03| 549.15
#2009-12-04| 553.20
#2009-12-07| 548.85
#2009-12-08| 553.32
#2009-12-09| 557.92
#2009-12-10| 557.82
#2009-12-11| 563.75
#2009-12-14| 563.87
#2009-12-15| 562.20
#2009-12-16| 574.60
#2009-12-17| 574.47
#2009-12-18| 574.47
#2009-12-21| 549.28
#2009-12-22| 563.41
#2009-12-23| 568.37
#2009-12-24| 569.87
#2009-12-25| .
#2009-12-28| 578.22
#2009-12-29| 581.94
#2009-12-30| 587.66
#2009-12-31| 590.07
#2010-01-01| .
#2010-01-04| 597.00
#2010-01-05| 609.82
#2010-01-06| 616.67
#2010-01-07| 615.07
#2010-01-08| 624.75
#2010-01-11| 643.16
#2010-01-12| 650.64
#2010-01-13| 639.05
#2010-01-14| 643.98
#2010-01-15| 644.76
#2010-01-18| .
#2010-01-19| 647.29
#2010-01-20| 639.86
#2010-01-21| 629.58
#2010-01-22| 624.42
#2010-01-25| 613.66
#2010-01-26| 605.44
#2010-01-27| 596.79
#2010-01-28| 621.45
#2010-01-29| 612.80
#2010-02-01| 599.73
#2010-02-02| 602.80
#2010-02-03| 606.56
#2010-02-04| 601.56
#2010-02-05| 580.57
#2010-02-08| 571.27
#2010-02-09| 584.48
#2010-02-10| 592.85
#2010-02-11| 591.77
#2010-02-12| 595.71
#2010-02-15| .
#2010-02-16| 603.48
#2010-02-17| 614.03
#2010-02-18| 606.89
#2010-02-19| 600.78
#2010-02-22| 605.01
#2010-02-23| 608.49
#2010-02-24| 605.81
#2010-02-25| 603.39
#2010-02-26| 603.39
#2010-03-01| 606.79
#2010-03-02| 603.20
#2010-03-03| 599.50
#2010-03-04| 596.23
#2010-03-05| 600.49
#2010-03-08| 612.86
#2010-03-09| 615.76
#2010-03-10| 624.99
#2010-03-11| 624.09
#2010-03-12| 625.35
#2010-03-15| 618.49
#2010-03-16| 618.49
#2010-03-17| 637.80
#2010-03-18| 633.14
#2010-03-19| 636.15
#2010-03-22| 629.61
#2010-03-23| 626.92
#2010-03-24| 638.90
#2010-03-25| 646.57
#2010-03-26| 644.12
#2010-03-29| 644.02
#2010-03-30| 642.64
#2010-03-31| 632.94
#2010-04-01| 653.33
#2010-04-02| .
#2010-04-05| 672.65
#2010-04-06| 675.66
#2010-04-07| 682.31
#2010-04-08| 669.55
#2010-04-09| 668.55
#2010-04-12| 671.92
#2010-04-13| 674.78
#2010-04-14| 680.24
#2010-04-15| 688.24
#2010-04-16| 684.21
#2010-04-19| 665.99
#2010-04-20| 679.92
#2010-04-21| 693.36
#2010-04-22| 694.82
#2010-04-23| 695.40
#2010-04-26| 700.70
#2010-04-27| 697.17
#2010-04-28| 681.81
#2010-04-29| 692.20
#2010-04-30| 697.59
#2010-05-03| 700.23
#2010-05-04| 695.19
#2010-05-05| 657.11
#2010-05-06| 640.81
#2010-05-07| 623.52
#2010-05-10| 677.34
#2010-05-11| 661.83
#2010-05-12| 672.51
#2010-05-13| 672.51
#2010-05-14| 673.46
#2010-05-17| 658.30
#2010-05-18| 664.53
#2010-05-19| 628.91
#2010-05-20| 613.01
#2010-05-21| 602.25
#2010-05-24| 613.10
#2010-05-25| 581.44
#2010-05-26| 637.68
#2010-05-27| 631.79
#2010-05-28| 631.79
#2010-05-31| .
#2010-06-01| 635.15
#2010-06-02| 628.42
#2010-06-03| 651.73
#2010-06-04| 654.94
#2010-06-07| 634.28
#2010-06-08| 637.85
#2010-06-09| 641.06
#2010-06-10| 638.83
#2010-06-11| 657.38
#2010-06-14| 667.05
#2010-06-15| 662.73
#2010-06-16| 670.97
#2010-06-17| 674.06
#2010-06-18| 692.92
#2010-06-21| 707.35
#2010-06-22| 702.26
#2010-06-23| 696.66
#2010-06-24| 687.22
#2010-06-25| 693.76
#2010-06-28| 697.68
#2010-06-29| 679.83
#2010-06-30| 686.91
#2010-07-01| 685.24
#2010-07-02| 688.73
#2010-07-05| .
#2010-07-06| 702.43
#2010-07-07| 694.28
#2010-07-08| 704.47
#2010-07-09| 707.36
#2010-07-12| 708.32
#2010-07-13| 705.08
#2010-07-14| 704.04
#2010-07-15| 722.40
#2010-07-16| 720.86
#2010-07-19| 716.79
#2010-07-20| 721.13
#2010-07-21| 722.71
#2010-07-22| 719.79
#2010-07-23| 734.33
#2010-07-26| 728.49
#2010-07-27| 736.78
#2010-07-28| 745.40
#2010-07-29| 750.36
#2010-07-30| 756.07
#2010-08-02| 741.02
#2010-08-03| 723.50
#2010-08-04| 719.03
#2010-08-05| 735.76
#2010-08-06| 732.35
#2010-08-09| 737.42
#2010-08-10| 732.93
#2010-08-11| 727.53
#2010-08-12| 720.88
#2010-08-13| 727.12
#2010-08-16| 726.75
#2010-08-17| 726.75
#2010-08-18| 735.82
#2010-08-19| 744.74
#2010-08-20| 747.65
#2010-08-23| 741.67
#2010-08-24| 736.24
#2010-08-25| 745.05
#2010-08-26| 758.57
#2010-08-27| 744.14
#2010-08-30| 738.63
#2010-08-31| 729.64
#2010-09-01| 749.68
#2010-09-02| 753.12
#2010-09-03| 763.25
#2010-09-06| .
#2010-09-07| 761.00
#2010-09-08| 761.80
#2010-09-09| 761.80
#2010-09-10| 761.80
#2010-09-13| 761.80
#2010-09-14| 764.22
#2010-09-15| 795.56
#2010-09-16| 780.75
#2010-09-17| 811.69
#2010-09-20| 799.23
#2010-09-21| 793.52
#2010-09-22| 791.87
#2010-09-23| 791.32
#2010-09-24| 802.05
#2010-09-27| 814.38
#2010-09-28| 816.42
#2010-09-29| 819.68
#2010-09-30| 814.78
#2010-10-01| 821.26
#2010-10-04| 838.89
#2010-10-05| 834.63
#2010-10-06| 840.17
#2010-10-07| 838.01
#2010-10-08| 823.55
#2010-10-11| 818.63
#2010-10-12| 817.37
#2010-10-13| 830.96
#2010-10-14| 835.07
#2010-10-15| 832.84
#2010-10-18| 825.43
#2010-10-19| 834.10
#2010-10-20| 826.92
#2010-10-21| 829.18
#2010-10-22| 834.83
#2010-10-25| 845.83
#2010-10-26| 843.21
#2010-10-27| 841.36
#2010-10-28| 853.33
#2010-10-29| 853.89
#2010-11-01| 850.84
#2010-11-02| 836.91
#2010-11-03| 828.93
#2010-11-04| 837.91
#2010-11-05| 836.61
#2010-11-08| 846.67
#2010-11-09| 873.98
#2010-11-10| 865.72
#2010-11-11| 856.64
#2010-11-12| 832.33
#2010-11-15| 827.26
#2010-11-16| 830.39
#2010-11-17| 830.39
#2010-11-18| 825.97
#2010-11-19| 866.85
#2010-11-22| 877.09
#2010-11-23| 854.71
#2010-11-24| 849.90
#2010-11-25| .
#2010-11-26| 841.68
#2010-11-29| 831.50
#2010-11-30| 808.71
#2010-12-01| 823.58
#2010-12-02| 838.33
#2010-12-03| 831.84
#2010-12-06| 837.12
#2010-12-07| 837.12
#2010-12-08| 843.65
#2010-12-09| 841.31
#2010-12-10| 824.13
#2010-12-13| 826.45
#2010-12-14| 829.41
#2010-12-15| 825.48
#2010-12-16| 805.15
#2010-12-17| 807.79
#2010-12-20| 807.56
#2010-12-21| 815.37
#2010-12-22| 811.93
#2010-12-23| 808.07
#2010-12-24| .
#2010-12-27| 808.93
#2010-12-28| 819.16
#2010-12-29| 829.77
#2010-12-30| 828.70
#2010-12-31| 827.32
#2011-01-03| 845.94
#2011-01-04| 862.56
#2011-01-05| 869.38
#2011-01-06| 864.89
#2011-01-07| 829.81
#2011-01-10| 769.95
#2011-01-11| 766.05
#2011-01-12| 781.07
#2011-01-13| 781.55
#2011-01-14| 783.32
#2011-01-17| .
#2011-01-18| 777.64
#2011-01-19| 761.25
#2011-01-20| 735.81
#2011-01-21| 710.02
#2011-01-24| 698.88
#2011-01-25| 731.24
#2011-01-26| 755.44
#2011-01-27| 747.42
#2011-01-28| 732.44
#2011-01-31| 715.42
#2011-02-01| 732.92
#2011-02-02| 754.70
#2011-02-03| 754.70
#2011-02-04| 763.51
#2011-02-07| 771.73
#2011-02-08| 768.24
#2011-02-09| 753.35
#2011-02-10| 750.59
#2011-02-11| 760.28
#2011-02-14| 772.02
#2011-02-15| 772.02
#2011-02-16| 770.39
#2011-02-17| 782.94
#2011-02-18| 796.36
#2011-02-21| .
#2011-02-22| 783.19
#2011-02-23| 790.74
#2011-02-24| 777.59
#2011-02-25| 777.98
#2011-02-28| 787.07
#2011-03-01| 789.36
#2011-03-02| 781.26
#2011-03-03| 782.78
#2011-03-04| 802.34
#2011-03-07| 809.16
#2011-03-08| 816.33
#2011-03-09| 817.38
#2011-03-10| 815.29
#2011-03-11| 805.74
#2011-03-14| 798.41
#2011-03-15| 786.00
#2011-03-16| 783.02
#2011-03-17| 767.07
#2011-03-18| 770.42
#2011-03-21| 778.25
#2011-03-22| 786.44
#2011-03-23| 810.62
#2011-03-24| 826.80
#2011-03-25| 820.02
#2011-03-28| 814.99
#2011-03-29| 803.84
#2011-03-30| 816.24
#2011-03-31| 817.69
#2011-04-01| 829.17
#2011-04-04| 841.94
#2011-04-05| 843.87
#2011-04-06| 842.33
#2011-04-07| 834.53
#2011-04-08| 842.81
#2011-04-11| 849.30
#2011-04-12| 841.99
#2011-04-13| 849.44
#2011-04-14| 839.48
#2011-04-15| 844.03
#2011-04-18| 842.46
#2011-04-19| 846.37
#2011-04-20| 862.96
#2011-04-21| 869.92
#2011-04-22| .
#2011-04-25| 869.06
#2011-04-26| 857.12
#2011-04-27| 863.92
#2011-04-28| 868.12
#2011-04-29| 867.86
#2011-05-02| 873.61
#2011-05-03| 871.72
#2011-05-04| 875.91
#2011-05-05| 884.23
#2011-05-06| 871.08
#2011-05-09| 868.83
#2011-05-10| 866.62
#2011-05-11| 879.41
#2011-05-12| 867.67
#2011-05-13| 869.68
#2011-05-16| 853.23
#2011-05-17| 853.23
#2011-05-18| 869.29
#2011-05-19| 873.60
#2011-05-20| 885.40
#2011-05-23| 867.10
#2011-05-24| 872.69
#2011-05-25| 866.02
#2011-05-26| 874.96
#2011-05-27| 881.93
#2011-05-30| .
#2011-05-31| 886.46
#2011-06-01| 885.38
#2011-06-02| 885.38
#2011-06-03| 889.80
#2011-06-06| 889.38
#2011-06-07| 888.48
#2011-06-08| 877.88
#2011-06-09| 872.49
#2011-06-10| 868.36
#2011-06-13| 860.86
#2011-06-14| 867.49
#2011-06-15| 873.19
#2011-06-16| 867.17
#2011-06-17| 865.94
#2011-06-20| 868.27
#2011-06-21| 881.86
#2011-06-22| 887.00
#2011-06-23| 881.94
#2011-06-24| 886.24
#2011-06-27| 877.68
#2011-06-28| 883.85
#2011-06-29| 883.85
#2011-06-30| 908.19
#2011-07-01| 917.23
#2011-07-04| .
#2011-07-05| 912.73
#2011-07-06| 908.30
#2011-07-07| 918.03
#2011-07-08| 933.49
#2011-07-11| 925.35
#2011-07-12| 905.73
#2011-07-13| 913.56
#2011-07-14| 915.05
#2011-07-15| 916.74
#2011-07-18| 912.20
#2011-07-19| 911.33
#2011-07-20| 917.53
#2011-07-21| 929.53
#2011-07-22| 936.85
#2011-07-25| 931.49
#2011-07-26| 948.15
#2011-07-27| 979.53
#2011-07-28| 962.62
#2011-07-29| 953.13
#2011-08-01| 960.76
#2011-08-02| 944.32
#2011-08-03| 924.77
#2011-08-04| 906.89
#2011-08-05| 869.12
#2011-08-08| 874.77
#2011-08-09| 843.62
#2011-08-10| 875.99
#2011-08-11| 868.88
#2011-08-12| 868.99
#2011-08-15| 891.91
#2011-08-16| 890.05
#2011-08-17| 890.05
#2011-08-18| 905.38
#2011-08-19| 862.25
#2011-08-22| 874.17
#2011-08-23| 886.48
#2011-08-24| 882.07
#2011-08-25| 876.15
#2011-08-26| 880.01
#2011-08-29| 880.01
#2011-08-30| 880.01
#2011-08-31| 880.01
#2011-09-01| 880.01
#2011-09-02| 880.01
#2011-09-05| .
#2011-09-06| 899.68
#2011-09-07| 914.92
#2011-09-08| 918.12
#2011-09-09| 923.64
#2011-09-12| 888.08
#2011-09-13| 872.81
#2011-09-14| 846.22
#2011-09-15| 834.14
#2011-09-16| 847.71
#2011-09-19| 818.86
#2011-09-20| 816.04
#2011-09-21| 799.97
#2011-09-22| 731.03
#2011-09-23| 749.16
#2011-09-26| 703.01
#2011-09-27| 759.17
#2011-09-28| 784.80
#2011-09-29| 798.04
#2011-09-30| 799.05
#2011-10-03| 734.32
#2011-10-04| 710.76
#2011-10-05| 712.30
#2011-10-06| 753.53
#2011-10-07| 741.67
#2011-10-10| 746.13
#2011-10-11| 767.24
#2011-10-12| 800.11
#2011-10-13| 821.81
#2011-10-14| 831.09
#2011-10-17| 845.19
#2011-10-18| 816.12
#2011-10-19| 837.94
#2011-10-20| 819.04
#2011-10-21| 816.18
#2011-10-24| 856.84
#2011-10-25| 851.32
#2011-10-26| 866.46
#2011-10-27| 882.49
#2011-10-28| 900.76
#2011-10-31| 888.04
#2011-11-01| 845.60
#2011-11-02| 857.31
#2011-11-03| 830.76
#2011-11-04| 865.85
#2011-11-07| 878.72
#2011-11-08| 882.10
#2011-11-09| 896.50
#2011-11-10| 865.68
#2011-11-11| 861.88
#2011-11-14| 887.16
#2011-11-15| 874.63
#2011-11-16| 877.41
#2011-11-17| 877.33
#2011-11-18| 860.91
#2011-11-21| 834.77
#2011-11-22| 849.27
#2011-11-23| 830.48
#2011-11-24| .
#2011-11-25| 816.93
#2011-11-28| 811.45
#2011-11-29| 825.99
#2011-11-30| 826.91
#2011-12-01| 859.92
#2011-12-02| 864.94
#2011-12-05| 871.69
#2011-12-06| 869.59
#2011-12-07| 884.73
#2011-12-08| 884.31
#2011-12-09| 867.49
#2011-12-12| 884.59
#2011-12-13| 894.01
#2011-12-14| 908.80
#2011-12-15| 883.24
#2011-12-16| 914.31
#2011-12-19| 918.32
#2011-12-20| 907.25
#2011-12-21| 929.23
#2011-12-22| 934.31
#2011-12-23| 924.89
#2011-12-26| .
#2011-12-27| 926.70
#2011-12-28| 929.38
#2011-12-29| 939.66
#2011-12-30| 958.09
#2012-01-02| .
#2012-01-03| 954.07
#2012-01-04| 971.84
#2012-01-05| 985.23
#2012-01-06| 968.13
#2012-01-09| 964.57
#2012-01-10| 988.65
#2012-01-11| 983.49
#2012-01-12| 974.02
#2012-01-13| 997.64
#2012-01-16| .
#2012-01-17|1016.16
#2012-01-18|1044.10
#2012-01-19|1040.68
#2012-01-20|1026.08
#2012-01-23|1026.08
#2012-01-24|1011.06
#2012-01-25|1022.64
#2012-01-26|1006.19
#2012-01-27|1004.15
#2012-01-30| 980.83
#2012-01-31|1002.95
#2012-02-01|1015.77
#2012-02-02|1034.13
#2012-02-03|1022.58
#2012-02-06| 999.98
#2012-02-07|1004.07
#2012-02-08|1038.19
#2012-02-09|1027.78
#2012-02-10|1017.94
#2012-02-13|1022.44
#2012-02-14|1028.18
#2012-02-15|1040.19
#2012-02-16|1022.63
#2012-02-17|1036.48
#2012-02-20| .
#2012-02-21|1022.45
#2012-02-22|1014.33
#2012-02-23|1006.16
#2012-02-24| 985.84
#2012-02-27| 958.32
#2012-02-28| 990.03
#2012-02-29|1018.49
#2012-03-01|1014.05
#2012-03-02|1029.50
#2012-03-05|1014.49
#2012-03-06|1014.04
#2012-03-07|1015.19
#2012-03-08|1017.07
#2012-03-09|1024.96
#2012-03-12|1020.34
#2012-03-13|1026.35
#2012-03-14|1048.50
#2012-03-15|1057.83
#2012-03-16|1049.42
#2012-03-19|1066.09
#2012-03-20|1063.87
#2012-03-21|1075.09
#2012-03-22|1064.25
#2012-03-23|1064.25
#2012-03-26|1064.64
#2012-03-27|1088.53
#2012-03-28|1101.37
#2012-03-29|1099.87
#2012-03-30|1107.43
#2012-04-02|1105.54
#2012-04-03|1109.97
#2012-04-04|1075.27
#2012-04-05|1081.22
#2012-04-06| .
#2012-04-09|1069.76
#2012-04-10|1070.75
#2012-04-11|1062.37
#2012-04-12|1076.18
#2012-04-13|1085.80
#2012-04-16|1063.31
#2012-04-17|1083.10
#2012-04-18|1092.83
#2012-04-19|1085.55
#2012-04-20|1086.04
#2012-04-23|1070.06
#2012-04-24|1071.13
#2012-04-25|1072.41
#2012-04-26|1079.56
#2012-04-27|1073.41
#2012-04-30|1066.67
#2012-05-01|1068.92
#2012-05-02|1071.63
#2012-05-03|1080.63
#2012-05-04|1076.48
#2012-05-07|1054.00
#2012-05-08|1040.98
#2012-05-09|1027.00
#2012-05-10|1033.50
#2012-05-11|1015.57
#2012-05-14| 994.46
#2012-05-15| 987.56
#2012-05-16| 976.04
#2012-05-17| 976.04
#2012-05-18| 976.04
#2012-05-21| 969.18
#2012-05-22| 991.14
#2012-05-23| 974.97
#2012-05-24| 978.18
#2012-05-25| 937.86
#2012-05-28| .
#2012-05-29| 927.97
#2012-05-30| 924.08
#2012-05-31| 916.03
#2012-06-01| 907.73
#2012-06-04| 847.01
#2012-06-05| 878.26
#2012-06-06| 928.18
#2012-06-07| 917.97
#2012-06-08| 915.03
#2012-06-11| 932.74
#2012-06-12| 910.25
#2012-06-13| 915.64
#2012-06-14| 895.92
#2012-06-15| 897.11
#2012-06-18| 915.58
#2012-06-19| 913.68
#2012-06-20| 923.37
#2012-06-21| 906.65
#2012-06-22| 901.66
#2012-06-25| 893.29
#2012-06-26| 907.96
#2012-06-27| 909.91
#2012-06-28| 892.21
#2012-06-29| 909.76
#2012-07-02| 938.78
#2012-07-03| 960.45
#2012-07-04| .
#2012-07-05| 972.72
#2012-07-06| 962.27
#2012-07-09| 942.24
#2012-07-10| 947.67
#2012-07-11| 942.32
#2012-07-12| 923.29
#2012-07-13| 920.17
#2012-07-16| 928.46
#2012-07-17| 938.50
#2012-07-18| 956.28
#2012-07-19| 963.14
#2012-07-20| 955.73
#2012-07-23| 937.91
#2012-07-24| 943.27
#2012-07-25| 938.05
#2012-07-26| 931.96
#2012-07-27| 953.29
#2012-07-30| 978.34
#2012-07-31| 989.68
#2012-08-01| 973.03
#2012-08-02| 955.52
#2012-08-03| 963.86
#2012-08-06| 977.02
#2012-08-07| 973.07
#2012-08-08| 966.93
#2012-08-09| 973.62
#2012-08-10| 983.22
#2012-08-13| 975.93
#2012-08-14| 986.43
#2012-08-15| 989.52
#2012-08-16| 996.44
#2012-08-17| 996.44
#2012-08-20| 996.44
#2012-08-21| 996.44
#2012-08-22| 996.44
#2012-08-23|1005.83
#2012-08-24| 987.12
#2012-08-27| 981.97
#2012-08-28| 985.46
#2012-08-29| 959.81
#2012-08-30| 938.25
#2012-08-31| 944.25
#2012-09-03| .
#2012-09-04| 946.04
#2012-09-05| 941.59
#2012-09-06| 941.97
#2012-09-07| 947.46
#2012-09-10| 957.80
#2012-09-11| 963.21
#2012-09-12| 964.24
#2012-09-13| 962.63
#2012-09-14|1014.24
#2012-09-17|1030.08
#2012-09-18|1013.84
#2012-09-19|1013.81
#2012-09-20|1012.99
#2012-09-21|1022.69
#2012-09-24|1007.56
#2012-09-25|1011.98
#2012-09-26| 986.89
#2012-09-27| 994.83
#2012-09-28|1012.85
#2012-10-01|1000.52
#2012-10-02|1007.08
#2012-10-03|1013.58
#2012-10-04|1015.77
#2012-10-05|1027.32
#2012-10-08|1002.90
#2012-10-09| 993.47
#2012-10-10| 993.80
#2012-10-11| 998.67
#2012-10-12|1006.91
#2012-10-15|1007.29
#2012-10-16|1010.37
#2012-10-17|1019.06
#2012-10-18|1021.74
#2012-10-19|1013.67
#2012-10-22|1023.25
#2012-10-23|1018.89
#2012-10-24|1022.76
#2012-10-25|1023.33
#2012-10-26|1023.33
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1047.12
#2012-11-01|1050.67
#2012-11-02|1048.00
#2012-11-05|1032.77
#2012-11-06|1044.27
#2012-11-07|1060.91
#2012-11-08|1048.27
#2012-11-09|1041.12
#2012-11-12|1043.83
#2012-11-13|1042.50
#2012-11-14|1044.59
#2012-11-15|1044.59
#2012-11-16|1044.59
#2012-11-19|1037.17
#2012-11-20|1028.51
#2012-11-21|1022.56
#2012-11-22| .
#2012-11-23|1020.79
#2012-11-26|1022.93
#2012-11-27|1013.39
#2012-11-28| 990.80
#2012-11-29|1000.93
#2012-11-30|1000.00
#2012-12-03|1004.04
#2012-12-04|1003.68
#2012-12-05|1006.15
#2012-12-06| 994.36
#2012-12-07| 991.12
#2012-12-10| 989.12
#2012-12-11| 991.30
#2012-12-12|1022.22
#2012-12-13|1033.85
#2012-12-14|1025.35
#2012-12-17|1030.91
#2012-12-18|1040.72
#2012-12-19|1036.11
#2012-12-20|1033.19
#2012-12-21|1026.51
#2012-12-24|1026.51
#2012-12-25|1026.51
#2012-12-26|1035.52
#2012-12-27|1036.01
#2012-12-28|1033.61
#2012-12-31|1033.61
#2013-01-01|1033.61
#2013-01-02|1050.18
#2013-01-03|1064.01
#2013-01-04|1062.82
#2013-01-07|1066.29
#2013-01-08|1056.88
#2013-01-09|1038.56
#2013-01-10|1030.12
#2013-01-11|1034.32
#2013-01-14|1058.78
#2013-01-15|1064.84
#2013-01-16|1063.65
#2013-01-17|1054.59
#2013-01-18|1069.31
#2013-01-21|1052.39
#2013-01-22|1050.64
#2013-01-23|1040.40
#2013-01-24|1040.40
#2013-01-25|1033.48
#2013-01-28|1018.47
#2013-01-29|1032.66
#2013-01-30|1030.49
#2013-01-31|1036.02
#2013-02-01|1035.56
#2013-02-04|1035.85
#2013-02-05|1035.90
#2013-02-06|1037.54
#2013-02-07|1037.48
#2013-02-08|1042.16
#2013-02-11|1064.33
#2013-02-12|1074.84
#2013-02-13|1079.16
#2013-02-14|1064.21
#2013-02-15|1056.16
#2013-02-18|1055.50
#2013-02-19|1051.06
#2013-02-20|1056.30
#2013-02-21|1049.42
#2013-02-22|1046.94
#2013-02-25|1057.93
#2013-02-26|1056.57
#2013-02-27|1073.82
#2013-02-28|1091.88
#2013-03-01|1115.91
#2013-03-04|1100.19
#2013-03-05|1102.34
#2013-03-06|1116.24
#2013-03-07|1128.88
#2013-03-08|1132.38
#2013-03-11| .
#2013-03-12|1122.98
#2013-03-13|1119.60
#2013-03-14|1103.30
#2013-03-15|1112.77
#2013-03-18|1106.44
#2013-03-19|1111.12
#2013-03-20|1111.74
#2013-03-21|1098.24
#2013-03-22|1055.84
#2013-03-25|1074.76
#2013-03-26|1094.89
#2013-03-27|1118.88
#2013-03-28|1102.07
#2013-03-29| .
#2013-04-01|1114.71
#2013-04-02|1123.80
#2013-04-03|1129.51
#2013-04-04|1121.64
#2013-04-05|1117.36
#2013-04-08|1117.85
#2013-04-09|1116.96
#2013-04-10|1115.22
#2013-04-11|1127.19
#2013-04-12|1130.91
#2013-04-15|1118.63
#2013-04-16|1132.77
#2013-04-17|1165.10
#2013-04-18|1160.39
#2013-04-19|1156.61
#2013-04-22|1142.16
#2013-04-23|1137.89
#2013-04-24|1147.93
#2013-04-25|1141.70
#2013-04-26|1136.96
#2013-04-29|1150.48
#2013-04-30|1159.19
#2013-05-01|1179.93
#2013-05-02|1166.37
#2013-05-03|1148.09
#2013-05-06|1140.71
#2013-05-07|1145.64
#2013-05-08|1150.83
#2013-05-09|1150.83
#2013-05-10|1152.47
#2013-05-13|1141.52
#2013-05-14|1141.90
#2013-05-15|1143.57
#2013-05-16|1132.97
#2013-05-17|1136.90
#2013-05-20|1153.39
#2013-05-21|1155.80
#2013-05-22|1160.02
#2013-05-23|1142.94
#2013-05-24|1140.27
#2013-05-27|1116.51
#2013-05-28|1135.15
#2013-05-29|1145.83
#2013-05-30|1140.54
#2013-05-31|1139.28
#2013-06-03|1118.20
#2013-06-04|1143.36
#2013-06-05|1133.20
#2013-06-06|1133.20
#2013-06-07|1095.44
#2013-06-10|1079.93
#2013-06-11|1010.38
#2013-06-12|1052.93
#2013-06-13|1046.30
#2013-06-14|1096.42
#2013-06-17|1108.69
#2013-06-18|1111.06
#2013-06-19|1114.12
#2013-06-20|1091.36
#2013-06-21|1041.97
#2013-06-24|1008.47
#2013-06-25|1016.98
#2013-06-26|1061.21
#2013-06-27|1058.25
#2013-06-28|1090.57
#2013-07-01|1083.90
#2013-07-02|1076.36
#2013-07-03|1019.50
#2013-07-04|1025.87
#2013-07-05|1025.42
#2013-07-08| 969.92
#2013-07-09| 956.18
#2013-07-10| 990.57
#2013-07-11|1013.54
#2013-07-12|1018.33
#2013-07-15|1005.00
#2013-07-16|1002.00
#2013-07-17|1005.00
#2013-07-18|1002.44
#2013-07-19| 995.95
#2013-07-22| 978.15
#2013-07-23| 993.75
#2013-07-24| 981.95
#2013-07-25| 976.16
#2013-07-26| 974.08
#2013-07-29| 960.36
#2013-07-30| 953.94
#2013-07-31| 948.31
#2013-08-01| 968.45
#2013-08-02| 982.09
#2013-08-05| 982.09
#2013-08-06| 982.09
#2013-08-07| 982.09
#2013-08-08| 982.09
#2013-08-09| 982.09
#2013-08-12| 982.25
#2013-08-13| 990.02
#2013-08-14| 992.07
#2013-08-15| 976.12
#2013-08-16| 947.30
#2013-08-19| 862.72
#2013-08-20| 803.47
#2013-08-21| 830.72
#2013-08-22| 817.05
#2013-08-23| 818.12
#2013-08-26| 794.18
#2013-08-27| 756.78
#2013-08-28| 758.02
#2013-08-29| 767.84
#2013-08-30| 792.51
#2013-09-02| 772.46
#2013-09-03| 780.88
#2013-09-04| 762.58
#2013-09-05| 762.13
#2013-09-06| 758.59
#2013-09-09| 793.46
#2013-09-10| 819.77
#2013-09-11| 797.22
#2013-09-12| 792.86
#2013-09-13| 785.48
#2013-09-16| 821.86
#2013-09-17| 813.82
#2013-09-18| 805.00
#2013-09-19| 869.53
#2013-09-20| 851.38
#2013-09-23| 847.02
#2013-09-24| 819.52
#2013-09-25| 805.25
#2013-09-26| 802.27
#2013-09-27| 794.78
#2013-09-30| 754.89
#2013-10-01| 771.96
#2013-10-02| 780.71
#2013-10-03| 788.73
#2013-10-04| 777.61
#2013-10-07| 775.04
#2013-10-08| 787.32
#2013-10-09| 805.54
#2013-10-10| 813.46
#2013-10-11| 838.98
#2013-10-14| 838.98
#2013-10-15| 838.98
#2013-10-16| 831.63
#2013-10-17| 836.18
#2013-10-18| 853.51
#2013-10-21| 851.01
#2013-10-22| 833.44
#2013-10-23| 842.02
#2013-10-24| 864.10
#2013-10-25| 876.80
#2013-10-28| 872.14
#2013-10-29| 859.34
#2013-10-30| 867.79
#2013-10-31| 845.96
#2013-11-01| 823.47
#2013-11-04| 824.48
#2013-11-05| 824.48
#2013-11-06| 822.21
#2013-11-07| 833.53
#2013-11-08| 829.88
#2013-11-11| 814.95
#2013-11-12| 804.16
#2013-11-13| 779.99
#2013-11-14| 793.85
#2013-11-15| 780.38
#2013-11-18| 792.51
#2013-11-19| 803.24
#2013-11-20| 794.94
#2013-11-21| 787.78
#2013-11-22| 786.50
#2013-11-25| 786.78
#2013-11-26| 771.01
#2013-11-27| 770.29
#2013-11-28| 753.33
#2013-11-29| 755.35
#2013-12-02| 785.62
#2013-12-03| 772.71
#2013-12-04| 758.25
#2013-12-05| 760.07
#2013-12-06| 755.41
#2013-12-09| 760.02
#2013-12-10| 769.54
#2013-12-11| 769.08
#2013-12-12| 755.29
#2013-12-13| 744.04
#2013-12-16| 734.45
#2013-12-17| 746.51
#2013-12-18| 751.47
#2013-12-19| 758.37
#2013-12-20| 756.26
#2013-12-23| 752.65
#2013-12-24| 752.38
#2013-12-25| 752.38
#2013-12-26| 752.38
#2013-12-27| 751.51
#2013-12-30| 765.04
#2013-12-31| 767.56
#2014-01-01| 767.56
#2014-01-02| 778.75
#2014-01-03| 771.19
#2014-01-06| 768.21
#2014-01-07| 763.16
#2014-01-08| 764.28
#2014-01-09| 761.23
#2014-01-10| 787.31
#2014-01-13| 822.75
#2014-01-14| 822.75
#2014-01-15| 821.96
#2014-01-16| 810.56
#2014-01-17| 818.11
#2014-01-20| 818.46
#2014-01-21| 817.88
#2014-01-22| 815.76
#2014-01-23| 822.97
#2014-01-24| 805.02
#2014-01-27| 769.66
#2014-01-28| 778.49
#2014-01-29| 799.67
#2014-01-30| 796.99
#2014-01-31| 796.99
#2014-02-03| 782.62
#2014-02-04| 771.52
#2014-02-05| 781.69
#2014-02-06| 785.70
#2014-02-07| 801.65
#2014-02-10| 803.39
#2014-02-11| 815.60
#2014-02-12| 824.11
#2014-02-13| 831.36
#2014-02-14| 835.54
#2014-02-17| 852.85
#2014-02-18| 845.10
#2014-02-19| 849.81
#2014-02-20| 847.00
#2014-02-21| 858.60
#2014-02-24| 857.75
#2014-02-25| 849.41
#2014-02-26| 837.03
#2014-02-27| 845.03
#2014-02-28| 867.12
#2014-03-03| 859.11
#2014-03-04| 864.65
#2014-03-05| 876.48
#2014-03-06| 894.66
#2014-03-07| 900.03
#2014-03-10| 908.54
#2014-03-11| 914.86
#2014-03-12| 897.91
#2014-03-13| 905.35
#2014-03-14| 951.76
#2014-03-17| 976.37
#2014-03-18| 960.62
#2014-03-19| 962.09
#2014-03-20| 919.23
#2014-03-21| 932.45
#2014-03-24| 948.63
#2014-03-25| 947.57
#2014-03-26| 940.50
#2014-03-27| 937.90
#2014-03-28| 949.58
#2014-03-31| 949.58
#2014-04-01| 979.89
#2014-04-02| 983.44
#2014-04-03| 990.74
#2014-04-04| 974.39
#2014-04-07| 995.18
#2014-04-08| 994.89
#2014-04-09| 994.89
#2014-04-10| 931.59
#2014-04-11| 924.50
#2014-04-14| 944.43
#2014-04-15| 952.16
#2014-04-16| 950.22
#2014-04-17| 953.19
#2014-04-18| 925.33
#2014-04-21| 945.14
#2014-04-22| 938.07
#2014-04-23| 926.45
#2014-04-24| 924.60
#2014-04-25| 935.38
#2014-04-28| 916.79
#2014-04-29| 924.49
#2014-04-30| 920.60
#2014-05-01| 920.60
#2014-05-02| 917.96
#2014-05-05| 917.01
#2014-05-06| 915.29
#2014-05-07| 909.93
#2014-05-08| 923.58
#2014-05-09| 928.84
#2014-05-12| 951.77
#2014-05-13| 949.49
#2014-05-14| 974.68
#2014-05-15| 974.68
#2014-05-16| 974.62
#2014-05-19| 951.50
#2014-05-20| 927.05
#2014-05-21| 932.17
#2014-05-22| 936.00
#2014-05-23| 931.69
#2014-05-26| 931.68
#2014-05-27| 931.68
#2014-05-28| 937.97
#2014-05-29| 937.97
#2014-05-30| 908.54
#2014-06-02| 910.07
#2014-06-03| 916.31
#2014-06-04| 909.99
#2014-06-05| 912.92
#2014-06-06| 921.39
#2014-06-09| 912.73
#2014-06-10| 922.48
#2014-06-11| 930.28
#2014-06-12| 936.51
#2014-06-13| 938.43
#2014-06-16| 926.31
#2014-06-17| 927.49
#2014-06-18| 909.62
#2014-06-19| 908.31
#2014-06-20| 901.04
#2014-06-23| 899.87
#2014-06-24| 904.03
#2014-06-25| 892.70
#2014-06-26| 895.52
#2014-06-27| 895.04
#2014-06-30| 913.84
#2014-07-01| 913.43
#2014-07-02| 913.78
#2014-07-03| 914.59
#2014-07-04| 925.37
#2014-07-07| 974.24
#2014-07-08| 989.73
#2014-07-09| 989.73
#2014-07-10|1020.07
#2014-07-11|1006.75
#2014-07-14| 999.10
#2014-07-15|1006.06
#2014-07-16|1015.12
#2014-07-17| 996.31
#2014-07-18|1008.42
#2014-07-21|1032.11
#2014-07-22|1017.70
#2014-07-23|1027.19
#2014-07-24|1012.63
#2014-07-25|1003.51
#2014-07-28|1003.51
#2014-07-29|1003.51
#2014-07-30|1003.51
#2014-07-31|1003.51
#2014-08-01|1003.51
#2014-08-04| 994.64
#2014-08-05| 998.95
#2014-08-06| 991.62
#2014-08-07| 986.79
#2014-08-08| 984.00
#2014-08-11|1004.33
#2014-08-12|1003.65
#2014-08-13|1016.17
#2014-08-14|1008.74
#2014-08-15|1012.20
#2014-08-18|1015.81
#2014-08-19|1018.61
#2014-08-20|1015.99
#2014-08-21|1020.67
#2014-08-22|1022.04
#2014-08-25|1013.13
#2014-08-26| 993.90
#2014-08-27| 989.03
#2014-08-28| 991.55
#2014-08-29| 987.71
#2014-09-01| 987.63
#2014-09-02| 990.15
#2014-09-03| 996.65
#2014-09-04| 977.91
#2014-09-05| 979.48
#2014-09-08| 984.97
#2014-09-09| 961.57
#2014-09-10| 945.74
#2014-09-11| 937.95
#2014-09-12| 943.02
#2014-09-15| 942.02
#2014-09-16| 933.91
#2014-09-17| 942.44
#2014-09-18| 941.66
#2014-09-19| 946.38
#2014-09-22| 940.60
#2014-09-23| 929.94
#2014-09-24| 930.10
#2014-09-25| 926.66
#2014-09-26| 895.60
#2014-09-29| 884.21
#2014-09-30| 883.19
#2014-10-01| 885.42
#2014-10-02| 860.16
#2014-10-03| 853.25
#2014-10-06| 868.19
#2014-10-07| 885.14
#2014-10-08| 854.32
#2014-10-09| 861.51
#2014-10-10| 853.25
#2014-10-13| 848.62
#2014-10-14| 849.18
#2014-10-15| 856.21
#2014-10-16| 852.83
#2014-10-17| 882.83
#2014-10-20| 896.84
#2014-10-21| 891.51
#2014-10-22| 903.24
#2014-10-23| 902.61
#2014-10-24| 896.69
#2014-10-27| 885.71
#2014-10-28| 874.20
#2014-10-29| 898.55
#2014-10-30| 887.06
#2014-10-31| 903.04
#2014-11-03| 899.45
#2014-11-04| 890.22
#2014-11-05| 891.39
#2014-11-06| 890.62
#2014-11-07| 879.75
#2014-11-10| 877.70
#2014-11-11| 883.66
#2014-11-12| 883.59
#2014-11-13| 893.67
#2014-11-14| 904.75
#2014-11-17| 902.93
#2014-11-18| 917.38
#2014-11-19| 923.71
#2014-11-20| 894.57
#2014-11-21| 884.76
#2014-11-24| 884.15
#2014-11-25| 864.77
#2014-11-26| 866.07
#2014-11-27| 864.23
#2014-11-28| 856.18
#2014-12-01| 864.94
#2014-12-02| 869.58
#2014-12-03| 863.65
#2014-12-04| 871.23
#2014-12-05| 871.78
#2014-12-08| 863.22
#2014-12-09| 861.04
#2014-12-10| 867.68
#2014-12-11| 860.89
#2014-12-12| 855.81
#2014-12-15| 823.71
#2014-12-16| 797.48
#2014-12-17| 798.76
#2014-12-18| 818.09
#2014-12-19| 832.36
#2014-12-22| 833.92
#2014-12-23| 838.37
#2014-12-24| 838.55
#2014-12-25| 838.55
#2014-12-26| 838.55
#2014-12-29| 844.93
#2014-12-30| 849.59
#2014-12-31| 853.82
#2015-01-01| 853.82
#2015-01-02| 846.42
#2015-01-05| 837.12
#2015-01-06| 827.87
#2015-01-07| 828.71
#2015-01-08| 831.16
#2015-01-09| 829.33
#2015-01-12| 835.65
#2015-01-13| 843.15
#2015-01-14| 831.91
#2015-01-15| 844.35
#2015-01-16| 803.37
#2015-01-19| 782.21
#2015-01-20| 789.36
#2015-01-21| 795.47
#2015-01-22| 810.27
#2015-01-23| 817.33
#2015-01-26| 810.50
#2015-01-27| 819.51
#2015-01-28| 819.10
#2015-01-29| 812.93
#2015-01-30| 810.61
#2015-02-02| 803.66
#2015-02-03| 814.08
#2015-02-04| 813.44
#2015-02-05| 812.42
#2015-02-06| 822.81
#2015-02-09| 823.64
#2015-02-10| 820.03
#2015-02-11| 817.65
#2015-02-12| 803.33
#2015-02-13| 806.76
#2015-02-16| 805.09
#2015-02-17| 812.55
#2015-02-18| 815.15
#2015-02-19| 815.15
#2015-02-20| 817.30
#2015-02-23| 817.97
#2015-02-24| 820.35
#2015-02-25| 829.53
#2015-02-26| 830.00
#2015-02-27| 827.66
#2015-03-02| 831.72
#2015-03-03| 833.51
#2015-03-04| 826.70
#2015-03-05| 825.46
#2015-03-06| 828.35
#2015-03-09| 805.83
#2015-03-10| 810.18
#2015-03-11| 787.71
#2015-03-12| 782.04
#2015-03-13| 777.04
#2015-03-16| 774.44
#2015-03-17| 781.70
#2015-03-18| 785.35
#2015-03-19| 797.33
#2015-03-20| 775.36
#2015-03-23| 775.41
#2015-03-24| 783.40
#2015-03-25| 758.72
#2015-03-26| 753.88
#2015-03-27| 763.50
#2015-03-30| 768.34
#2015-03-31| 779.48
#2015-04-01| 781.55
#2015-04-02| 782.34
#2015-04-03| 786.61
#2015-04-06| 786.61
#2015-04-07| 802.23
#2015-04-08| 799.46
#2015-04-09| 810.08
#2015-04-10| 803.07
#2015-04-13| 788.82
#2015-04-14| 780.64
#2015-04-15| 793.19
#2015-04-16| 805.53
#2015-04-17| 809.79
#2015-04-20| 800.68
#2015-04-21| 809.11
#2015-04-22| 809.51
#2015-04-23| 798.09
#2015-04-24| 800.47
#2015-04-27| 779.10
#2015-04-28| 775.30
#2015-04-29| 759.04
#2015-04-30| 738.17
#2015-05-01| 738.17
#2015-05-04| 748.29
#2015-05-05| 744.38
#2015-05-06| 751.26
#2015-05-07| 750.44
#2015-05-08| 775.99
#2015-05-11| 770.46
#2015-05-12| 769.71
#2015-05-13| 773.30
#2015-05-14| 773.30
#2015-05-15| 774.79
#2015-05-18| 767.77
#2015-05-19| 778.53
#2015-05-20| 777.95
#2015-05-21| 781.19
#2015-05-22| 788.32
#2015-05-25| 780.96
#2015-05-26| 777.06
#2015-05-27| 768.16
#2015-05-28| 763.41
#2015-05-29| 759.16
#2015-06-01| 760.52
#2015-06-02| 760.52
#2015-06-03| 757.48
#2015-06-04| 755.30
#2015-06-05| 756.36
#2015-06-08| 735.91
#2015-06-09| 712.20
#2015-06-10| 721.70
#2015-06-11| 717.44
#2015-06-12| 712.41
#2015-06-15| 697.85
#2015-06-16| 695.93
#2015-06-17| 701.41
#2015-06-18| 704.33
#2015-06-19| 704.47
#2015-06-22| 703.52
#2015-06-23| 709.07
#2015-06-24| 707.43
#2015-06-25| 692.51
#2015-06-26| 694.68
#2015-06-29| 690.89
#2015-06-30| 693.87
#2015-07-01| 692.53
#2015-07-02| 711.57
#2015-07-03| 715.30
#2015-07-06| 693.84
#2015-07-07| 697.22
#2015-07-08| 690.73
#2015-07-09| 684.54
#2015-07-10| 688.22
#2015-07-13| 697.07
#2015-07-14| 704.84
#2015-07-15| 703.57
#2015-07-16| 703.57
#2015-07-17| 703.57
#2015-07-20| 703.57
#2015-07-21| 703.57
#2015-07-22| 698.24
#2015-07-23| 700.79
#2015-07-24| 690.10
#2015-07-27| 662.68
#2015-07-28| 654.31
#2015-07-29| 657.87
#2015-07-30| 649.60
#2015-07-31| 661.46
#2015-08-03| 654.00
#2015-08-04| 655.95
#2015-08-05| 662.60
#2015-08-06| 647.74
#2015-08-07| 652.86
#2015-08-10| 645.55
#2015-08-11| 618.43
#2015-08-12| 592.23
#2015-08-13| 611.62
#2015-08-14| 611.86
#2015-08-17| 611.86
#2015-08-18| 590.98
#2015-08-19| 583.86
#2015-08-20| 580.75
#2015-08-21| 564.30
#2015-08-24| 521.54
#2015-08-25| 531.31
#2015-08-26| 541.18
#2015-08-27| 574.76
#2015-08-28| 584.67
#2015-08-31| 595.09
#2015-09-01| 575.80
#2015-09-02| 571.20
#2015-09-03| 590.00
#2015-09-04| 582.96
#2015-09-07| 557.93
#2015-09-08| 565.13
#2015-09-09| 571.48
#2015-09-10| 578.93
#2015-09-11| 583.18
#2015-09-14| 588.62
#2015-09-15| 577.27
#2015-09-16| 569.09
#2015-09-17| 573.42
#2015-09-18| 574.34
#2015-09-21| 567.75
#2015-09-22| 560.49
#2015-09-23| 549.35
#2015-09-24| 549.35
#2015-09-25| 542.82
#2015-09-28| 524.44
#2015-09-29| 526.57
#2015-09-30| 529.66
#2015-10-01| 533.74
#2015-10-02| 531.59
#2015-10-05| 567.44
#2015-10-06| 586.54
#2015-10-07| 628.09
#2015-10-08| 619.33
#2015-10-09| 658.32
#2015-10-12| 660.21
#2015-10-13| 621.98
#2015-10-14| 621.98
#2015-10-15| 627.34
#2015-10-16| 640.15
#2015-10-19| 646.15
#2015-10-20| 650.84
#2015-10-21| 666.18
#2015-10-22| 653.40
#2015-10-23| 666.92
#2015-10-26| 664.47
#2015-10-27| 653.47
#2015-10-28| 653.63
#2015-10-29| 609.21
#2015-10-30| 605.83
#2015-11-02| 607.29
#2015-11-03| 625.02
#2015-11-04| 644.87
#2015-11-05| 639.64
#2015-11-06| 631.68
#2015-11-09| 607.72
#2015-11-10| 603.25
#2015-11-11| 618.11
#2015-11-12| 613.30
#2015-11-13| 621.62
#2015-11-16| 614.81
#2015-11-17| 624.73
#2015-11-18| 623.73
#2015-11-19| 628.80
#2015-11-20| 636.14
#2015-11-23| 624.45
#2015-11-24| 615.77
#2015-11-25| 621.39
#2015-11-26| 625.63
#2015-11-27| 611.88
#2015-11-30| 590.23
#2015-12-01| 612.63
#2015-12-02| 612.90
#2015-12-03| 605.95
#2015-12-04| 602.52
#2015-12-07| 605.96
#2015-12-08| 598.85
#2015-12-09| 598.85
#2015-12-10| 590.26
#2015-12-11| 580.09
#2015-12-14| 568.67
#2015-12-15| 582.06
#2015-12-16| 590.78
#2015-12-17| 605.64
#2015-12-18| 599.60
#2015-12-21| 618.58
#2015-12-22| 624.92
#2015-12-23| 628.69
#2015-12-24| 628.69
#2015-12-25| 628.69
#2015-12-28| 634.02
#2015-12-29| 633.78
#2015-12-30| 640.47
#2015-12-31| 640.30
#2016-01-01| 640.30
#2016-01-04| 614.80
#2016-01-05| 622.56
#2016-01-06| 638.29
#2016-01-07| 628.31
#2016-01-08| 626.88
#2016-01-11| 613.67
#2016-01-12| 622.27
#2016-01-13| 632.27
#2016-01-14| 617.21
#2016-01-15| 613.12
#2016-01-18| 603.79
#2016-01-19| 615.36
#2016-01-20| 599.94
#2016-01-21| 595.46
#2016-01-22| 610.89
#2016-01-25| 617.28
#2016-01-26| 607.52
#2016-01-27| 623.43
#2016-01-28| 624.65
#2016-01-29| 636.89
#2016-02-01| 641.75
#2016-02-02| 632.27
#2016-02-03| 626.88
#2016-02-04| 640.35
#2016-02-05| 651.35
#2016-02-08| 651.35
#2016-02-09| 643.83
#2016-02-10| 646.32
#2016-02-11| 657.39
#2016-02-12| 651.32
#2016-02-15| 655.02
#2016-02-16| 647.19
#2016-02-17| 641.48
#2016-02-18| 644.74
#2016-02-19| 630.47
#2016-02-22| 631.77
#2016-02-23| 616.74
#2016-02-24| 621.52
#2016-02-25| 625.80
#2016-02-26| 634.94
#2016-02-29| 639.27
#2016-03-01| 636.83
#2016-03-02| 641.44
#2016-03-03| 646.91
#2016-03-04| 650.07
#2016-03-07| 650.45
#2016-03-08| 651.06
#2016-03-09| 651.06
#2016-03-10| 662.74
#2016-03-11| 663.75
#2016-03-14| 668.04
#2016-03-15| 656.54
#2016-03-16| 657.12
#2016-03-17| 669.78
#2016-03-18| 667.95
#2016-03-21| 662.39
#2016-03-22| 662.28
#2016-03-23| 659.39
#2016-03-24| 650.35
#2016-03-25| 650.35
#2016-03-28| 637.46
#2016-03-29| 636.48
#2016-03-30| 644.68
#2016-03-31| 642.42
#2016-04-01| 649.36
#2016-04-04| 653.40
#2016-04-05| 650.79
#2016-04-06| 649.40
#2016-04-07| 650.93
#2016-04-08| 658.82
#2016-04-11| 654.10
#2016-04-12| 656.16
#2016-04-13| 666.26
#2016-04-14| 659.15
#2016-04-15| 658.28
#2016-04-18| 665.87
#2016-04-19| 666.23
#2016-04-20| 670.32
#2016-04-21| 672.06
#2016-04-22| 667.09
#2016-04-25| 661.25
#2016-04-26| 650.76
#2016-04-27| 641.48
#2016-04-28| 642.99
#2016-04-29| 640.95
#2016-05-02| 629.74
#2016-05-03| 630.44
#2016-05-04| 627.85
#2016-05-05| 627.85
#2016-05-06| 627.85
#2016-05-09| 607.84
#2016-05-10| 608.34
#2016-05-11| 616.41
#2016-05-12| 604.55
#2016-05-13| 586.04
#2016-05-16| 586.79
#2016-05-17| 583.67
#2016-05-18| 583.13
#2016-05-19| 566.73
#2016-05-20| 570.00
#2016-05-23| 577.39
#2016-05-24| 565.44
#2016-05-25| 574.68
#2016-05-26| 577.82
#2016-05-27| 588.89
#2016-05-30| 593.72
#2016-05-31| 589.66
#2016-06-01| 590.93
#2016-06-02| 586.39
#2016-06-03| 593.53
#2016-06-06| 607.67
#2016-06-07| 613.88
#2016-06-08| 612.65
#2016-06-09| 608.97
#2016-06-10| 601.98
#2016-06-13| 599.71
#2016-06-14| 592.00
#2016-06-15| 596.65
#2016-06-16| 587.57
#2016-06-17| 600.23
#2016-06-20| 607.31
#2016-06-21| 604.70
#2016-06-22| 607.00
#2016-06-23| 606.41
#2016-06-24| 596.65
#2016-06-27| 606.71
#2016-06-28| 613.49
#2016-06-29| 629.03
#2016-06-30| 629.67
#2016-07-01| 623.91
#2016-07-04| 623.91
#2016-07-05| 623.91
#2016-07-06| 623.91
#2016-07-07| 623.91
#2016-07-08| 623.91
#2016-07-11| 645.61
#2016-07-12| 645.01
#2016-07-13| 651.70
#2016-07-14| 645.47
#2016-07-15| 641.73
#2016-07-18| 642.89
#2016-07-19| 654.63
#2016-07-20| 654.54
#2016-07-21| 647.43
#2016-07-22| 645.05
#2016-07-25| 648.31
#2016-07-26| 645.46
#2016-07-27| 656.24
#2016-07-28| 659.95
#2016-07-29| 651.93
#2016-08-01| 673.26
#2016-08-02| 669.11
#2016-08-03| 674.46
#2016-08-04| 688.68
#2016-08-05| 693.87
#2016-08-08| 703.85
#2016-08-09| 715.73
#2016-08-10| 723.59
#2016-08-11| 712.43
#2016-08-12| 698.98
#2016-08-15| 694.17
#2016-08-16| 706.19
#2016-08-17| 706.19
#2016-08-18| 705.74
#2016-08-19| 692.83
#2016-08-22| 694.47
#2016-08-23| 691.72
#2016-08-24| 681.94
#2016-08-25| 689.45
#2016-08-26| 689.46
#2016-08-29| 679.99
#2016-08-30| 680.43
#2016-08-31| 674.51
#2016-09-01| 666.44
#2016-09-02| 675.80
#2016-09-05| 682.50
#2016-09-06| 689.04
#2016-09-07| 685.13
#2016-09-08| 678.39
#2016-09-09| 665.29
#2016-09-12| 665.29
#2016-09-13| 645.71
#2016-09-14| 636.36
#2016-09-15| 656.07
#2016-09-16| 655.44
#2016-09-19| 665.61
#2016-09-20| 659.16
#2016-09-21| 658.27
#2016-09-22| 667.74
#2016-09-23| 670.80
#2016-09-26| 662.66
#2016-09-27| 677.37
#2016-09-28| 681.26
#2016-09-29| 682.97
#2016-09-30| 658.37
#2016-10-03| 681.00
#2016-10-04| 685.34
#2016-10-05| 680.22
#2016-10-06| 682.50
#2016-10-07| 682.69
#2016-10-10| 675.25
#2016-10-11| 672.96
#2016-10-12| 667.95
#2016-10-13| 665.03
#2016-10-14| 666.76
#2016-10-17| 665.06
#2016-10-18| 672.23
#2016-10-19| 672.07
#2016-10-20| 667.04
#2016-10-21| 668.02
#2016-10-24| 672.82
#2016-10-25| 679.26
#2016-10-26| 678.66
#2016-10-27| 678.47
#2016-10-28| 674.14
#2016-10-31| 677.95
#2016-11-01| 675.63
#2016-11-02| 670.08
#2016-11-03| 654.67
#2016-11-04| 658.96
#2016-11-07| 660.57
#2016-11-08| 670.86
#2016-11-09| 663.08
#2016-11-10| 674.51
#2016-11-11| 640.94
#2016-11-14| 613.67
#2016-11-15| 594.32
#2016-11-16| 627.03
#2016-11-17| 614.37
#2016-11-18| 609.81
#2016-11-21| 603.97
#2016-11-22| 608.70
#2016-11-23| 609.23
#2016-11-24| 589.48
#2016-11-25| 600.12
#2016-11-28| 599.19
#2016-11-29| 608.68
#2016-11-30| 616.68
#2016-12-01| 625.91
#2016-12-02| 631.02
#2016-12-05| 641.03
#2016-12-06| 640.83
#2016-12-07| 641.37
#2016-12-08| 650.74
#2016-12-09| 649.70
#2016-12-12| 649.70
#2016-12-13| 650.53
#2016-12-14| 644.26
#2016-12-15| 635.86
#2016-12-16| 634.93
#2016-12-19| 619.75
#2016-12-20| 606.77
#2016-12-21| 601.09
#2016-12-22| 584.39
#2016-12-23| 584.77
#2016-12-26| 584.77
#2016-12-27| 593.26
#2016-12-28| 611.95
#2016-12-29| 620.45
#2016-12-30| 615.35
#2017-01-02| 615.35
#2017-01-03| 609.73
#2017-01-04| 622.46
#2017-01-05| 629.67
#2017-01-06| 629.12
#2017-01-09| 624.01
#2017-01-10| 631.73
#2017-01-11| 624.39
#2017-01-12| 620.47
#2017-01-13| 623.17
#2017-01-16| 616.41
#2017-01-17| 614.95
#2017-01-18| 621.16
#2017-01-19| 622.59
#2017-01-20| 617.50
#2017-01-23| 617.56
#2017-01-24| 627.49
#2017-01-25| 631.17
#2017-01-26| 639.72
#2017-01-27| 634.58
#2017-01-30| 633.00
#2017-01-31| 628.64
#2017-02-01| 631.06
#2017-02-02| 640.41
#2017-02-03| 644.05
#2017-02-06| 647.55
#2017-02-07| 642.02
#2017-02-08| 644.43
#2017-02-09| 652.85
#2017-02-10| 651.94
#2017-02-13| 661.56
#2017-02-14| 651.80
#2017-02-15| 651.80
#2017-02-16| 658.33
#2017-02-17| 651.92
#2017-02-20| 650.35
#2017-02-21| 647.37
#2017-02-22| 647.93
#2017-02-23| 656.05
#2017-02-24| 665.82
#2017-02-27| 657.14
#2017-02-28| 654.29
#2017-03-01| 641.95
#2017-03-02| 655.51
#2017-03-03| 650.69
#2017-03-06| 662.96
#2017-03-07| 655.93
#2017-03-08| 652.17
#2017-03-09| 650.27
#2017-03-10| 649.08
#2017-03-13| 649.73
#2017-03-14| 651.75
#2017-03-15| 646.00
#2017-03-16| 653.49
#2017-03-17| 666.44
#2017-03-20| 662.58
#2017-03-21| 668.38
#2017-03-22| 675.22
#2017-03-23| 675.33
#2017-03-24| 671.50
#2017-03-27| 660.97
#2017-03-28| 660.97
#2017-03-29| 670.84
#2017-03-30| 669.00
#2017-03-31| 665.86
#2017-04-03| 672.07
#2017-04-04| 681.32
#2017-04-05| 677.28
#2017-04-06| 677.86
#2017-04-07| 676.17
#2017-04-10| 671.50
#2017-04-11| 673.43
#2017-04-12| 687.42
#2017-04-13| 683.06
#2017-04-14| 683.06
#2017-04-17| 669.81
#2017-04-18| 676.64
#2017-04-19| 676.64
#2017-04-20| 661.52
#2017-04-21| 660.01
#2017-04-24| 660.01
#2017-04-25| 663.86
#2017-04-26| 676.78
#2017-04-27| 674.29
#2017-04-28| 668.59
#2017-05-01| 668.59
#2017-05-02| 654.00
#2017-05-03| 646.20
#2017-05-04| 634.38
#2017-05-05| 646.02
#2017-05-08| 655.06
#2017-05-09| 645.51
#2017-05-10| 633.58
#2017-05-11| 633.58
#2017-05-12| 633.10
#2017-05-15| 640.67
#2017-05-16| 645.10
#2017-05-17| 639.49
#2017-05-18| 638.11
#2017-05-19| 650.91
#2017-05-22| 664.91
#2017-05-23| 666.59
#2017-05-24| 663.11
#2017-05-25| 663.11
#2017-05-26| 665.27
#2017-05-29| 671.95
#2017-05-30| 676.04
#2017-05-31| 694.64
#2017-06-01| 694.64
#2017-06-02| 683.75
#2017-06-05| 681.86
#2017-06-06| 676.49
#2017-06-07| 675.23
#2017-06-08| 672.91
#2017-06-09| 672.89
#2017-06-12| 680.44
#2017-06-13| 682.98
#2017-06-14| 698.12
#2017-06-15| 697.36
#2017-06-16| 682.13
#2017-06-19| 686.75
#2017-06-20| 697.03
#2017-06-21| 698.47
#2017-06-22| 693.67
#2017-06-23| 693.67
#2017-06-26| 693.67
#2017-06-27| 693.67
#2017-06-28| 693.67
#2017-06-29| 693.67
#2017-06-30| 693.67
#2017-07-03| 707.11
#2017-07-04| 707.30
#2017-07-05| 695.23
#2017-07-06| 700.54
#2017-07-07| 687.87
#2017-07-10| 682.09
#2017-07-11| 681.73
#2017-07-12| 685.82
#2017-07-13| 688.17
#2017-07-14| 688.62
#2017-07-17| 686.25
#2017-07-18| 687.87
#2017-07-19| 684.20
#2017-07-20| 691.86
#2017-07-21| 689.58
#2017-07-24| 691.01
#2017-07-25| 694.27
#2017-07-26| 690.17
#2017-07-27| 693.92
#2017-07-28| 708.09
#2017-07-31| 714.26
#2017-08-01| 710.95
#2017-08-02| 727.82
#2017-08-03| 710.24
#2017-08-04| 706.05
#2017-08-07| 703.13
#2017-08-08| 711.92
#2017-08-09| 723.95
#2017-08-10| 725.98
#2017-08-11| 711.32
#2017-08-14| 722.05
#2017-08-15| 723.26
#2017-08-16| 724.87
#2017-08-17| 724.87
#2017-08-18| 718.55
#2017-08-21| 708.90
#2017-08-22| 717.17
#2017-08-23| 714.01
#2017-08-24| 721.12
#2017-08-25| 717.53
#2017-08-28| 718.86
#2017-08-29| 720.47
#2017-08-30| 716.35
#2017-08-31| 718.26
#2017-09-01| 718.26
#2017-09-04| 699.34
#2017-09-05| 698.78
#2017-09-06| 697.92
#2017-09-07| 713.12
#2017-09-08| 723.69
#2017-09-11| 735.97
#2017-09-12| 719.75
#2017-09-13| 711.70
#2017-09-14| 697.97
#2017-09-15| 704.32
#2017-09-18| 704.20
#2017-09-19| 707.94
#2017-09-20| 714.90
#2017-09-21| 714.90
#2017-09-22| 698.45
#2017-09-25| 691.54
#2017-09-26| 693.99
#2017-09-27| 680.86
#2017-09-28| 682.97
#2017-09-29| 690.62
#2017-10-02| 694.62
#2017-10-03| 701.67
#2017-10-04| 716.45
#2017-10-05| 702.69
#2017-10-06| 708.23
#2017-10-09| 711.69
#2017-10-10| 719.53
#2017-10-11| 718.89
#2017-10-12| 727.33
#2017-10-13| 730.32
#2017-10-16| 740.35
#2017-10-17| 734.11
#2017-10-18| 736.21
#2017-10-19| 734.18
#2017-10-20| 729.20
#2017-10-23| 726.82
#2017-10-24| 728.41
#2017-10-25| 771.61
#2017-10-26| 758.15
#2017-10-27| 747.94
#2017-10-30| 755.58
#2017-10-31| 768.70
#2017-11-01| 768.74
#2017-11-02| 768.05
#2017-11-03| 776.78
#2017-11-06| 780.95
#2017-11-07| 781.75
#2017-11-08| 771.46
#2017-11-09| 756.18
#2017-11-10| 737.21
#2017-11-13| 732.52
#2017-11-14| 732.25
#2017-11-15| 721.12
#2017-11-16| 726.30
#2017-11-17| 731.23
#2017-11-20| 721.12
#2017-11-21| 717.55
#2017-11-22| 720.19
#2017-11-23| 720.60
#2017-11-24| 713.20
#2017-11-27| 704.76
#2017-11-28| 709.15
#2017-11-29| 715.08
#2017-11-30| 700.33
#2017-12-01| 700.33
#2017-12-04| 700.65
#2017-12-05| 687.87
#2017-12-06| 680.89
#2017-12-07| 684.81
#2017-12-08| 686.06
#2017-12-11| 681.63
#2017-12-12| 678.99
#2017-12-13| 691.94
#2017-12-14| 712.63
#2017-12-15| 706.68
#2017-12-18| 705.80
#2017-12-19| 707.57
#2017-12-20| 693.83
#2017-12-21| 711.36
#2017-12-22| 715.42
#2017-12-25| 715.42
#2017-12-26| 715.42
#2017-12-27| 721.54
#2017-12-28| 731.09
#2017-12-29| 737.10
#2018-01-01| 737.10
#2018-01-02| 739.78
#2018-01-03| 731.33
#2018-01-04| 755.79
#2018-01-05| 769.13
#2018-01-08| 782.09
#2018-01-09| 787.64
#2018-01-10| 788.02
#2018-01-11| 790.28
#2018-01-12| 787.76
#2018-01-15| 789.45
#2018-01-16| 798.06
#2018-01-17| 816.72
#2018-01-18| 806.87
#2018-01-19| 802.35
#2018-01-22| 794.11
#2018-01-23| 810.74
#2018-01-24| 817.92
#2018-01-25| 824.34
#2018-01-26| 831.49
#2018-01-29| 825.56
#2018-01-30| 799.13
#2018-01-31| 812.34
#2018-02-01| 801.49
#2018-02-02| 797.38
#2018-02-05| 779.35
#2018-02-06| 760.75
#2018-02-07| 771.86
#2018-02-08| 781.44
#2018-02-09| 777.87
#2018-02-12| 768.35
#2018-02-13| 772.97
#2018-02-14| 777.44
#2018-02-15| 786.15
#2018-02-16| 786.15
#2018-02-19| 810.25
#2018-02-20| 790.77
#2018-02-21| 791.13
#2018-02-22| 778.06
#2018-02-23| 776.12
#2018-02-26| 766.95
#2018-02-27| 784.14
#2018-02-28| 767.31
#2018-03-01| 771.21
#2018-03-02| 761.11
#2018-03-05| 748.04
#2018-03-06| 747.26
#2018-03-07| 727.17
#2018-03-08| 739.50
#2018-03-09| 736.64
#2018-03-12| 744.92
#2018-03-13| 732.42
#2018-03-14| 717.77
#2018-03-15| 711.93
#2018-03-16| 696.76
#2018-03-19| 694.96
#2018-03-20| 689.71
#2018-03-21| 696.20
#2018-03-22| 683.26
#2018-03-23| 666.94
#2018-03-26| 668.20
#2018-03-27| 671.48
#2018-03-28| 659.65
#2018-03-29| 662.55
#2018-03-30| 662.55
#2018-04-02| 672.05
#2018-04-03| 676.15
#2018-04-04| 670.87
#2018-04-05| 684.84
#2018-04-06| 680.06
#2018-04-09| 699.44
#2018-04-10| 710.55
#2018-04-11| 716.58
#2018-04-12| 703.81
#2018-04-13| 702.33
#2018-04-16| 694.61
#2018-04-17| 703.83
#2018-04-18| 708.38
#2018-04-19| 706.80
#2018-04-20| 704.46
#2018-04-23| 708.41
#2018-04-24| 708.00
#2018-04-25| 690.02
#2018-04-26| 659.50
#2018-04-27| 655.22
#2018-04-30| 658.82
#2018-05-01| 658.82
#2018-05-02| 640.52
#2018-05-03| 628.57
#2018-05-04| 624.95
#2018-05-07| 619.98
#2018-05-08| 603.61
#2018-05-09| 618.96
#2018-05-10| 618.96
#2018-05-11| 656.62
#2018-05-14| 658.12
#2018-05-15| 641.50
#2018-05-16| 636.69
#2018-05-17| 644.17
#2018-05-18| 632.26
#2018-05-21| 628.41
#2018-05-22| 637.35
#2018-05-23| 639.32
#2018-05-24| 659.52
#2018-05-25| 670.22
#2018-05-28| 669.75
#2018-05-29| 669.75
#2018-05-30| 664.63
#2018-05-31| 662.33
#2018-06-01| 662.33
#2018-06-04| 670.79
#2018-06-05| 680.57
#2018-06-06| 668.80
#2018-06-07| 674.08
#2018-06-08| 648.09
#2018-06-11| 648.09
#2018-06-12| 648.09
#2018-06-13| 648.09
#2018-06-14| 648.09
#2018-06-15| 648.09
#2018-06-18| 648.09
#2018-06-19| 648.09
#2018-06-20| 622.27
#2018-06-21| 600.69
#2018-06-22| 589.31
#2018-06-25| 588.99
#2018-06-26| 583.91
#2018-06-27| 576.90
#2018-06-28| 542.53
#2018-06-29| 554.12
#2018-07-02| 556.02
#2018-07-03| 538.92
#2018-07-04| 547.58
#2018-07-05| 557.82
#2018-07-06| 562.80
#2018-07-09| 566.73
#2018-07-10| 579.77
#2018-07-11| 569.85
#2018-07-12| 566.00
#2018-07-13| 569.06
#2018-07-16| 568.52
#2018-07-17| 571.82
#2018-07-18| 574.01
#2018-07-19| 569.77
#2018-07-20| 567.64
#2018-07-23| 575.05
#2018-07-24| 580.78
#2018-07-25| 595.15
#2018-07-26| 598.13
#2018-07-27| 601.44
#2018-07-30| 612.88
#2018-07-31| 595.39
#2018-08-01| 617.51
#2018-08-02| 608.92
#2018-08-03| 610.40
#2018-08-06| 624.28
#2018-08-07| 627.32
#2018-08-08| 620.73
#2018-08-09| 618.34
#2018-08-10| 617.35
#2018-08-13| 583.68
#2018-08-14| 567.82
#2018-08-15| 572.51
#2018-08-16| 569.40
#2018-08-17| 569.40
#2018-08-20| 595.95
#2018-08-21| 598.27
#2018-08-22| 598.27
#2018-08-23| 609.24
#2018-08-24| 596.18
#2018-08-27| 616.93
#2018-08-28| 608.95
#2018-08-29| 615.03
#2018-08-30| 607.02
#2018-08-31| 607.03
#2018-09-03| 593.44
#2018-09-04| 582.12
#2018-09-05| 559.43
#2018-09-06| 566.45
#2018-09-07| 579.51
#2018-09-10| 567.52
#2018-09-11| 567.52
#2018-09-12| 561.85
#2018-09-13| 568.50
#2018-09-14| 575.05
#2018-09-17| 556.87
#2018-09-18| 553.82
#2018-09-19| 562.03
#2018-09-20| 570.07
#2018-09-21| 578.53
#2018-09-24| 562.35
#2018-09-25| 557.29
#2018-09-26| 557.60
#2018-09-27| 571.08
#2018-09-28| 585.63
#2018-10-01| 581.62
#2018-10-02| 560.57
#2018-10-03| 560.23
#2018-10-04| 538.47
#2018-10-05| 543.56
#2018-10-08| 544.20
#2018-10-09| 548.35
#2018-10-10| 555.17
#2018-10-11| 541.30
#2018-10-12| 547.14
#2018-10-15| 539.21
#2018-10-16| 541.78
#2018-10-17| 546.04
#2018-10-18| 541.71
#2018-10-19| 546.17
#2018-10-22| 546.59
#2018-10-23| 542.67
#2018-10-24| 536.56
#2018-10-25| 538.78
#2018-10-26| 541.16
#2018-10-29| 528.84
#2018-10-30| 531.84
#2018-10-31| 544.51
#2018-11-01| 549.40
#2018-11-02| 561.72
#2018-11-05| 560.65
#2018-11-06| 572.63
#2018-11-07| 590.07
#2018-11-08| 598.52
#2018-11-09| 587.08
#2018-11-12| 554.63
#2018-11-13| 570.42
#2018-11-14| 583.86
#2018-11-15| 603.54
#2018-11-16| 618.01
#2018-11-19| 618.90
#2018-11-20| 618.90
#2018-11-21| 608.49
#2018-11-22| 620.87
#2018-11-23| 619.53
#2018-11-26| 622.78
#2018-11-27| 610.24
#2018-11-28| 595.58
#2018-11-29| 619.83
#2018-11-30| 609.77
#2018-12-03| 627.06
#2018-12-04| 631.35
#2018-12-05| 624.30
#2018-12-06| 617.20
#2018-12-07| 629.14
#2018-12-10| 628.67
#2018-12-11| 616.33
#2018-12-12| 623.73
#2018-12-13| 629.77
#2018-12-14| 623.28
#2018-12-17| 612.69
#2018-12-18| 616.98
#2018-12-19| 628.06
#2018-12-20| 625.74
#2018-12-21| 615.31
#2018-12-24| 615.31
#2018-12-25| 615.31
#2018-12-26| 601.32
#2018-12-27| 608.97
#2018-12-28| 608.04
#2018-12-31| 615.65
#2019-01-01| 615.65
#2019-01-02| 613.29
#2019-01-03| 626.14
#2019-01-04| 642.21
#2019-01-07| 646.76
#2019-01-08| 638.08
#2019-01-09| 639.99
#2019-01-10| 650.39
#2019-01-11| 651.80
#2019-01-14| 636.95
#2019-01-15| 645.51
#2019-01-16| 647.66
#2019-01-17| 653.59
#2019-01-18| 662.97
#2019-01-21| 660.11
#2019-01-22| 662.94
#2019-01-23| 667.76
#2019-01-24| 673.16
#2019-01-25| 680.64
#2019-01-28| 678.89
#2019-01-29| 669.23
#2019-01-30| 661.98
#2019-01-31| 677.14
#2019-02-01| 684.02
#2019-02-04| 674.02
#2019-02-05| 674.02
#2019-02-06| 691.44
#2019-02-07| 687.02
#2019-02-08| 674.68
#2019-02-11| 660.96
#2019-02-12| 654.40
#2019-02-13| 661.23
#2019-02-14| 661.42
#2019-02-15| 647.70
#2019-02-18| 668.90
#2019-02-19| 665.35
#2019-02-20| 684.26
#2019-02-21| 693.20
#2019-02-22| 691.57
#2019-02-25| 696.85
#2019-02-26| 700.10
#2019-02-27| 694.27
#2019-02-28| 685.27
#2019-03-01| 687.50
#2019-03-04| 690.67
#2019-03-05| 682.39
#2019-03-06| 688.48
#2019-03-07| 688.48
#2019-03-08| 665.98
#2019-03-11| 667.23
#2019-03-12| 661.05
#2019-03-13| 668.27
#2019-03-14| 676.62
#2019-03-15| 684.44
#2019-03-18| 695.69
#2019-03-19| 694.00
#2019-03-20| 698.80
#2019-03-21| 721.44
#2019-03-22| 719.67
#2019-03-25| 706.11
#2019-03-26| 720.98
#2019-03-27| 721.29
#2019-03-28| 731.33
#2019-03-29| 730.92
#2019-04-01| 736.28
#2019-04-02| 731.81
#2019-04-03| 731.81
#2019-04-04| 739.66
#2019-04-05| 735.94
#2019-04-08| 727.73
#2019-04-09| 742.75
#2019-04-10| 750.72
#2019-04-11| 736.05
#2019-04-12| 731.09
#2019-04-15| 736.45
#2019-04-16| 749.28
#2019-04-17| 749.28
#2019-04-18| 761.92
#2019-04-19| 761.92
#2019-04-22| 745.73
#2019-04-23| 759.98
#2019-04-24| 760.88
#2019-04-25| 749.30
#2019-04-26| 756.33
#2019-04-29| 754.93
#2019-04-30| 754.41
#2019-05-01| 754.41
#2019-05-02| 737.50
#2019-05-03| 719.00
#2019-05-06| 697.12
#2019-05-07| 714.09
#2019-05-08| 707.72
#2019-05-09| 682.82
#2019-05-10| 688.81
#2019-05-13| 662.61
#2019-05-14| 659.68
#2019-05-15| 645.95
#2019-05-16| 635.86
#2019-05-17| 630.69
#2019-05-20| 640.25
#2019-05-21| 642.26
#2019-05-22| 638.83
#2019-05-23| 655.76
#2019-05-24| 655.90
#2019-05-27| 669.52
#2019-05-28| 668.15
#2019-05-29| 663.34
#2019-05-30| 663.34
#2019-05-31| 679.62
#2019-06-03| 679.62
#2019-06-04| 679.62
#2019-06-05| 679.62
#2019-06-06| 679.62
#2019-06-07| 679.62
#2019-06-10| 707.28
#2019-06-11| 700.99
#2019-06-12| 700.14
#2019-06-13| 696.47
#2019-06-14| 697.01
#2019-06-17| 691.11
#2019-06-18| 690.85
#2019-06-19| 704.77
#2019-06-20| 702.85
#2019-06-21| 702.48
#2019-06-24| 699.94
#2019-06-25| 704.29
#2019-06-26| 701.57
#2019-06-27| 710.70
#2019-06-28| 708.04
#2019-07-01| 729.34
#2019-07-02| 737.92
#2019-07-03| 734.68
#2019-07-04| 727.02
#2019-07-05| 727.49
#2019-07-08| 715.97
#2019-07-09| 728.27
#2019-07-10| 733.63
#2019-07-11| 736.90
#2019-07-12| 742.99
#2019-07-15| 755.71
#2019-07-16| 749.78
#2019-07-17| 753.26
#2019-07-18| 753.85
#2019-07-19| 760.26
#2019-07-22| 755.55
#2019-07-23| 755.03
#2019-07-24| 754.58
#2019-07-25| 754.06
#2019-07-26| 737.00
#2019-07-29| 729.25
#2019-07-30| 735.76
#2019-07-31| 742.39
#2019-08-01| 730.51
#2019-08-02| 718.28
#2019-08-05| 693.06
#2019-08-06| 685.28
#2019-08-07| 692.24
#2019-08-08| 704.44
#2019-08-09| 707.88
#2019-08-12| 692.77
#2019-08-13| 672.97
#2019-08-14| 693.08
#2019-08-15| 687.89
#2019-08-16| 686.80
#2019-08-19| 698.58
#2019-08-20| 693.68
#2019-08-21| 681.50
#2019-08-22| 678.17
#2019-08-23| 681.91
#2019-08-26| 669.58
#2019-08-27| 688.77
#2019-08-28| 693.23
#2019-08-29| 698.17
#2019-08-30| 704.72
#2019-09-02| 701.35
#2019-09-03| 699.34
#2019-09-04| 707.75
#2019-09-05| 712.48
#2019-09-06| 729.01
#2019-09-09| 738.80
#2019-09-10| 731.30
#2019-09-11| 724.42
#2019-09-12| 722.41
#2019-09-13| 728.42
#2019-09-16| 731.13
#2019-09-17| 720.67
#2019-09-18| 719.02
#2019-09-19| 707.48
#2019-09-20| 710.69
#2019-09-23| 696.74
#2019-09-24| 681.72
#2019-09-25| 676.86
#2019-09-26| 677.41
#2019-09-27| 669.86
#2019-09-30| 662.97
#2019-10-01| 654.84
#2019-10-02| 644.20
#2019-10-03| 646.21
#2019-10-04| 662.77
#2019-10-07| 650.57
#2019-10-08| 649.97
#2019-10-09| 640.24
#2019-10-10| 641.87
#2019-10-11| 660.44
#2019-10-14| 668.99
#2019-10-15| 680.67
#2019-10-16| 682.87
#2019-10-17| 686.48
#2019-10-18| 686.67
#2019-10-21| 690.27
#2019-10-22| 703.89
#2019-10-23| 712.06
#2019-10-24| 714.08
#2019-10-25| 707.28
#2019-10-28| 708.91
#2019-10-29| 711.37
#2019-10-30| 717.33
#2019-10-31| 695.34
#2019-11-01| 693.99
#2019-11-04| 687.91
#2019-11-05| 705.06
#2019-11-06| 701.71
#2019-11-07| 696.15
#2019-11-08| 699.12
#2019-11-11| 690.14
#2019-11-12| 696.12
#2019-11-13| 693.79
#2019-11-14| 683.26
#2019-11-15| 694.97
#2019-11-18| 692.29
#2019-11-19| 708.66
#2019-11-20| 700.46
#2019-11-21| 699.86
#2019-11-22| 697.73
#2019-11-25| 701.84
#2019-11-26| 688.63
#2019-11-27| 690.73
#2019-11-28| 676.22
#2019-11-29| 679.31
#2019-12-02| 698.50
#2019-12-03| 700.51
#2019-12-04| 695.31
#2019-12-05| 710.81
#2019-12-06| 726.45
#2019-12-09| 728.20
#2019-12-10| 720.74
#2019-12-11| 709.34
#2019-12-12| 709.52
#2019-12-13| 726.13
#2019-12-16| 727.75
#2019-12-17| 733.81
#2019-12-18| 739.04
#2019-12-19| 737.05
#2019-12-20| 736.32
#2019-12-23| 734.79
#2019-12-24| 734.79
#2019-12-25| 734.79
#2019-12-26| 737.43
#2019-12-27| 736.39
#2019-12-30| 729.16
#2019-12-31| 731.30
#2020-01-01| 731.30
#2020-01-02| 725.68
#2020-01-03| 726.24
#2020-01-06| 711.44
#2020-01-07| 713.40
#2020-01-08| 698.76
#2020-01-09| 708.02
#2020-01-10| 716.02
#2020-01-13| 721.85
#2020-01-14| 725.57
#2020-01-15| 722.44
#2020-01-16| 725.99
#2020-01-17| 730.52
#2020-01-20| 720.84
#2020-01-21| 717.15
#2020-01-22| 715.55
#2020-01-23| 720.90
#2020-01-24| 726.04
#2020-01-27| 703.84
#2020-01-28| 695.99
#2020-01-29| 691.09
#2020-01-30| 679.96
#2020-01-31| 668.24
#2020-02-03| 661.16
#2020-02-04| 662.36
#2020-02-05| 677.12
#2020-02-06| 675.68
#2020-02-07| 674.75
#2020-02-10| 662.01
#2020-02-11| 658.05
#2020-02-12| 645.83
#2020-02-13| 631.54
#2020-02-14| 641.09
#2020-02-17| 647.34
#2020-02-18| 660.39
#2020-02-19| 663.44
#2020-02-20| 659.94
#2020-02-21| 639.41
#2020-02-24| 614.45
#2020-02-25| 612.41
#2020-02-26| 591.88
#2020-02-27| 574.70
#2020-02-28| 547.29
#2020-03-02| 540.46
#2020-03-03| 552.47
#2020-03-04| 586.43
#2020-03-05| 575.41
#2020-03-06| 555.80
#2020-03-09| 491.48
#2020-03-10| 498.00
#2020-03-11| 477.33
#2020-03-12| 423.96
#2020-03-13| 403.18
#2020-03-16| 372.07
#2020-03-17| 342.43
#2020-03-18| 330.20
#2020-03-19| 296.53
#2020-03-20| 330.57
#2020-03-23| 296.52
#2020-03-24| 290.13
#2020-03-25| 290.13
#2020-03-26| 330.85
#2020-03-27| 365.21
#2020-03-30| 338.32
#2020-03-31| 367.24
#2020-04-01| 361.58
#2020-04-02| 366.09
#2020-04-03| 390.18
#2020-04-06| 417.12
#2020-04-07| 416.48
#2020-04-08| 397.16
#2020-04-09| 406.20
#2020-04-10| 406.20
#2020-04-13| 408.86
#2020-04-14| 423.71
#2020-04-15| 413.50
#2020-04-16| 390.75
#2020-04-17| 403.13
#2020-04-20| 395.45
#2020-04-21| 382.56
#2020-04-22| 417.98
#2020-04-23| 422.63
#2020-04-24| 411.72
#2020-04-27| 414.73
#2020-04-28| 422.96
#2020-04-29| 443.64
#2020-04-30| 477.01
#2020-05-01| 477.01
#2020-05-04| 446.41
#2020-05-05| 446.77
#2020-05-06| 441.37
#2020-05-07| 441.37
#2020-05-08| 441.86
#2020-05-11| 457.31
#2020-05-12| 458.50
#2020-05-13| 443.56
#2020-05-14| 442.13
#2020-05-15| 444.16
#2020-05-18| 441.64
#2020-05-19| 445.87
#2020-05-20| 454.07
#2020-05-21| 454.07
#2020-05-22| 454.07
#2020-05-25| 454.07
#2020-05-26| 466.30
#2020-05-27| 477.60
#2020-05-28| 488.05
#2020-05-29| 501.26
#2020-06-01| 501.26
#2020-06-02| 523.53
#2020-06-03| 541.66
#2020-06-04| 537.80
#2020-06-05| 546.87
#2020-06-08| 567.69
#2020-06-09| 545.31
#2020-06-10| 522.69
#2020-06-11| 520.07
#2020-06-12| 514.77
#2020-06-15| 509.83
#2020-06-16| 534.19
#2020-06-17| 538.42
#2020-06-18| 520.90
#2020-06-19| 528.35
#2020-06-22| 531.29
#2020-06-23| 524.16
#2020-06-24| 530.55
#2020-06-25| 520.17
#2020-06-26| 518.27
#2020-06-29| 517.31
#2020-06-30| 516.84
#2020-07-01| 516.44
#2020-07-02| 519.31
#2020-07-03| 517.12
#2020-07-06| 521.42
#2020-07-07| 516.74
#2020-07-08| 530.94
#2020-07-09| 531.46
#2020-07-10| 523.15
#2020-07-13| 529.31
#2020-07-14| 534.30
#2020-07-15| 524.43
#2020-07-16| 525.20
#2020-07-17| 524.39
#2020-07-20| 517.49
#2020-07-21| 523.88
#2020-07-22| 529.89
#2020-07-23| 534.12
#2020-07-24| 522.73
#2020-07-27| 528.70
#2020-07-28| 524.11
#2020-07-29| 517.61
#2020-07-30| 509.76
#2020-07-31| 509.76
#2020-08-03| 489.23
#2020-08-04| 490.89
#2020-08-05| 509.38
#2020-08-06| 523.91
#2020-08-07| 523.31
#2020-08-10| 521.42
#2020-08-11| 525.86
#2020-08-12| 521.43
#2020-08-13| 516.01
#2020-08-14| 511.67
#2020-08-17| 511.67
#2020-08-18| 520.01
#2020-08-19| 517.23
#2020-08-20| 517.23
#2020-08-21| 517.23
#2020-08-24| 518.87
#2020-08-25| 535.10
#2020-08-26| 531.12
#2020-08-27| 534.03
#2020-08-28| 534.29
#2020-08-31| 523.46
#2020-09-01| 535.04
#2020-09-02| 523.40
#2020-09-03| 514.71
#2020-09-04| 506.38
#2020-09-07| 515.27
#2020-09-08| 508.69
#2020-09-09| 497.64
#2020-09-10| 463.46
#2020-09-11| 469.28
#2020-09-14| 492.93
#2020-09-15| 491.39
#2020-09-16| 489.15
#2020-09-17| 478.12
#2020-09-18| 485.82
#2020-09-21| 474.21
#2020-09-22| 461.25
#2020-09-23| 456.78
#2020-09-24| 449.03
#2020-09-25| 460.68
#2020-09-28| 462.04
#2020-09-29| 458.94
#2020-09-30| 471.06
#2020-10-01| 485.00
#2020-10-02| 480.13
#2020-10-05| 482.87
#2020-10-06| 491.85
#2020-10-07| 491.12
#2020-10-08| 497.00
#2020-10-09| 493.83
#2020-10-12| 495.93
#2020-10-13| 501.96
#2020-10-14| 506.21
#2020-10-15| 500.38
#2020-10-16| 503.99
#2020-10-19| 506.62
#2020-10-20| 511.81
#2020-10-21| 514.77
#2020-10-22| 517.95
#2020-10-23| 515.74
#2020-10-26| 516.75
#2020-10-27| 508.99
#2020-10-28| 508.99
#2020-10-29| 508.99
#2020-10-30| 508.99
#2020-11-02| 497.78
#2020-11-03| 505.26
#2020-11-04| 499.62
#2020-11-05| 529.19
#2020-11-06| 547.46
#2020-11-09| 553.32
#2020-11-10| 574.98
#2020-11-11| 589.61
#2020-11-12| 581.89
#2020-11-13| 579.65
#2020-11-16| 584.54
#2020-11-17| 586.53
#2020-11-18| 591.62
#2020-11-19| 591.95
#2020-11-20| 593.14
#2020-11-23| 628.02
#2020-11-24| 630.86
#2020-11-25| 638.27
#2020-11-26| 651.48
#2020-11-27| 653.99
#2020-11-30| 623.98
#2020-12-01| 646.43
#2020-12-02| 666.55
#2020-12-03| 668.68
#2020-12-04| 665.63
#2020-12-07| 687.10
#2020-12-08| 678.16
#2020-12-09| 678.16
#2020-12-10| 674.90
#2020-12-11| 673.94
#2020-12-14| 690.74
#2020-12-15| 682.74
#2020-12-16| 697.80
#2020-12-17| 712.74
#2020-12-18| 704.09
#2020-12-21| 719.17
#2020-12-22| 685.08
#2020-12-23| 682.59
#2020-12-24| 682.59
#2020-12-25| 682.59
#2020-12-28| 696.23
#2020-12-29| 691.28
#2020-12-30| 688.56
#2020-12-31| 688.56
#2021-01-01| 688.56
#2021-01-04| 704.31
#2021-01-05| 702.69
#2021-01-06| 693.53
#2021-01-07| 709.53
#2021-01-08| 715.99
#2021-01-11| 702.75
#2021-01-12| 701.47
#2021-01-13| 706.86
#2021-01-14| 704.43
#2021-01-15| 716.53
#2021-01-18| 722.32
#2021-01-19| 700.30
#2021-01-20| 711.99
#2021-01-21| 706.86
#2021-01-22| 685.26
#2021-01-25| 664.61
#2021-01-26| 662.34
#2021-01-27| 652.46
#2021-01-28| 629.21
#2021-01-29| 607.22
#2021-02-01| 650.75
#2021-02-02| 647.98
#2021-02-03| 643.77
#2021-02-04| 634.39
#2021-02-05| 655.39
#2021-02-08| 673.94
#2021-02-09| 658.76
#2021-02-10| 665.69
#2021-02-11| 664.88
#2021-02-12| 664.88
#2021-02-15| 674.19
#2021-02-16| 668.35
#2021-02-17| 645.14
#2021-02-18| 637.78
#2021-02-19| 636.62
#2021-02-22| 628.75
#2021-02-23| 633.27
#2021-02-24| 620.33
#2021-02-25| 630.00
#2021-02-26| 611.42
#2021-03-01| 623.06
#2021-03-02| 638.82
#2021-03-03| 630.07
#2021-03-04| 618.20
#2021-03-05| 610.50
#2021-03-08| 615.54
#2021-03-09| 607.52
#2021-03-10| 604.14
#2021-03-11| 604.14
#2021-03-12| 611.90
#2021-03-15| 599.69
#2021-03-16| 601.07
#2021-03-17| 600.18
#2021-03-18| 611.71
#2021-03-19| 622.94
#2021-03-22| 614.11
#2021-03-23| 602.66
#2021-03-24| 597.09
#2021-03-25| 593.01
#2021-03-26| 591.62
#2021-03-29| 592.01
#2021-03-30| 575.82
#2021-03-31| 565.05
#2021-04-01| 566.48
#2021-04-02| 566.48
#2021-04-05| 559.41
#2021-04-06| 567.13
#2021-04-07| 567.73
#2021-04-08| 572.01
#2021-04-09| 571.33
#2021-04-12| 546.58
#2021-04-13| 556.87
#2021-04-14| 571.40
#2021-04-15| 564.98
#2021-04-16| 567.44
#2021-04-19| 563.45
#2021-04-20| 568.28
#2021-04-21| 564.03
#2021-04-22| 554.81
#2021-04-23| 558.18
#2021-04-26| 558.71
#2021-04-27| 560.05
#2021-04-28| 564.79
#2021-04-29| 572.41
#2021-04-30| 569.87
#2021-05-03| 557.78
#2021-05-04| 565.11
#2021-05-05| 565.90
#2021-05-06| 565.99
#2021-05-07| 558.48
#2021-05-10| 566.97
#2021-05-11| 563.47
#2021-05-12| 563.47
#2021-05-13| 563.47
#2021-05-14| 563.47
#2021-05-17| 549.62
#2021-05-18| 551.33
#2021-05-19| 543.30
#2021-05-20| 549.13
#2021-05-21| 538.26
#2021-05-24| 527.26
#2021-05-25| 536.76
#2021-05-26| 536.76
#2021-05-27| 537.66
#2021-05-28| 547.01
#2021-05-31| 556.57
#2021-06-01| 556.57
#2021-06-02| 579.50
#2021-06-03| 582.59
#2021-06-04| 572.85
#2021-06-07| 570.62
#2021-06-08| 562.39
#2021-06-09| 563.38
#2021-06-10| 559.17
#2021-06-11| 562.20
#2021-06-14| 551.16
#2021-06-15| 551.08
#2021-06-16| 551.33
#2021-06-17| 536.56
#2021-06-18| 539.66
#2021-06-21| 525.04
#2021-06-22| 533.81
#2021-06-23| 528.42
#2021-06-24| 527.39
#2021-06-25| 523.68
#2021-06-28| 501.06
#2021-06-29| 503.39
#2021-06-30| 503.37
#2021-07-01| 506.34
#2021-07-02| 503.23
#2021-07-05| 496.02
#2021-07-06| 506.62
#2021-07-07| 500.22
#2021-07-08| 493.22
#2021-07-09| 492.85
#2021-07-12| 489.22
#2021-07-13| 482.22
#2021-07-14| 475.58
#2021-07-15| 479.05
#2021-07-16| 487.85
#2021-07-19| 481.18
#2021-07-20| 481.18
#2021-07-21| 491.38
#2021-07-22| 503.80
#2021-07-23| 496.20
#2021-07-26| 495.65
#2021-07-27| 496.43
#2021-07-28| 487.91
#2021-07-29| 493.08
#2021-07-30| 487.00
#2021-08-02| 500.80
#2021-08-03| 511.36
#2021-08-04| 512.41
#2021-08-05| 515.94
#2021-08-06| 519.47
#2021-08-09| 510.95
#2021-08-10| 505.76
#2021-08-11| 505.76
#2021-08-12| 529.91
#2021-08-13| 529.44
#2021-08-16| 525.07
#2021-08-17| 525.07
#2021-08-18| 539.47
#2021-08-19| 522.56
#2021-08-20| 523.34
#2021-08-23| 532.85
#2021-08-24| 531.28
#2021-08-25| 533.84
#2021-08-26| 518.44
#2021-08-27| 520.54
#2021-08-30| 533.68
#2021-08-31| 541.42
#2021-09-01| 530.69
#2021-09-02| 532.90
#2021-09-03| 543.36
#2021-09-06| 553.29
#2021-09-07| 546.42
#2021-09-08| 526.41
#2021-09-09| 540.40
#2021-09-10| 540.91
#2021-09-13| 534.79
#2021-09-14| 541.17
#2021-09-15| 543.06
#2021-09-16| 539.13
#2021-09-17| 534.48
#2021-09-20| 526.00
#2021-09-21| 527.32
#2021-09-22| 532.15
#2021-09-23| 534.66
#2021-09-24| 534.24
#2021-09-27| 538.32
#2021-09-28| 540.70
#2021-09-29| 560.36
#2021-09-30| 557.07
#2021-10-01| 555.41
#2021-10-04| 571.38
#2021-10-05| 554.22
#2021-10-06| 560.94
#2021-10-07| 563.01
#2021-10-08| 566.19
#2021-10-11| 559.41
#2021-10-12| 566.01
#2021-10-13| 575.63
#2021-10-14| 590.17
#2021-10-15| 590.37
#2021-10-18| 595.93
#2021-10-19| 594.84
#2021-10-20| 594.84
#2021-10-21| 583.63
#2021-10-22| 576.36
#2021-10-25| 571.01
#2021-10-26| 570.28
#2021-10-27| 571.16
#2021-10-28| 558.55
#2021-10-29| 568.69
#2021-11-01| 567.61
#2021-11-02| 556.82
#2021-11-03| 560.77
#2021-11-04| 573.23
#2021-11-05| 576.16
#2021-11-08| 576.80
#2021-11-09| 579.93
#2021-11-10| 575.34
#2021-11-11| 569.64
#2021-11-12| 573.02
#2021-11-15| 562.69
#2021-11-16| 570.53
#2021-11-17| 570.74
#2021-11-18| 568.03
#2021-11-19| 564.86
#2021-11-22| 567.27
#2021-11-23| 560.85
#2021-11-24| 560.82
#2021-11-25| 561.83
#2021-11-26| 537.09
#2021-11-29| 531.26
#2021-11-30| 518.74
#2021-12-01| 523.68
#2021-12-02| 528.81
#2021-12-03| 523.82
#2021-12-06| 531.00
#2021-12-07| 540.24
#2021-12-08| 533.28
#2021-12-09| 531.47
#2021-12-10| 532.53
#2021-12-13| 528.17
#2021-12-14| 525.45
#2021-12-15| 528.04
#2021-12-16| 520.72
#2021-12-17| 517.53
#2021-12-20| 510.03
#2021-12-21| 521.54
#2021-12-22| 515.67
#2021-12-23| 520.09
#2021-12-24| 522.33
#2021-12-27| 525.33
#2021-12-28| 529.61
#2021-12-29| 523.85
#2021-12-30| 519.66
#2021-12-31| 520.18
#2022-01-03| 517.66
#2022-01-04| 516.17
#2022-01-05| 509.98
#2022-01-06| 505.14
#2022-01-07| 508.71
#2022-01-10| 505.85
#2022-01-11| 502.86
#2022-01-12| 508.39
#2022-01-13| 516.58
#2022-01-14| 516.66
#2022-01-17| 506.21
#2022-01-18| 501.11
#2022-01-19| 492.61
#2022-01-20| 495.07
#2022-01-21| 507.88
#2022-01-24| 506.02
#2022-01-25| 499.71
#2022-01-26| 502.07
#2022-01-27| 500.26
#2022-01-28| 499.63
#2022-01-31| 501.58
#2022-02-01| 501.58
#2022-02-02| 506.41
#2022-02-03| 510.13
#2022-02-04| 514.47
#2022-02-07| 520.10
#2022-02-08| 513.10
#2022-02-09| 525.61
#2022-02-10| 532.68
#2022-02-11| 531.20
#2022-02-14| 524.42
#2022-02-15| 531.22
#2022-02-16| 538.92
#2022-02-17| 536.13
#2022-02-18| 533.17
#2022-02-21| 528.54
#2022-02-22| 522.21
#2022-02-23| 522.80
#2022-02-24| 511.19
#2022-02-25| 511.98
#2022-02-28| 511.98
#2022-03-01| 510.07
#2022-03-02| 504.78
#2022-03-03| 504.78
#2022-03-04| 510.82
#2022-03-07| 498.15
#2022-03-08| 487.69
#2022-03-09| 504.53
#2022-03-10| 520.58
#2022-03-11| 525.64
#2022-03-14| 513.35
#2022-03-15| 501.33
#2022-03-16| 508.98
#2022-03-17| 511.31
#2022-03-18| 511.75
#2022-03-21| 507.89
#2022-03-22| 511.56
#2022-03-23| 513.50
#2022-03-24| 522.05
#2022-03-25| 517.41
#2022-03-28| 517.82
#2022-03-29| 514.15
#2022-03-30| 514.36
#2022-03-31| 509.98
#2022-04-01| 513.10
#2022-04-04| 518.43
#2022-04-05| 521.41
#2022-04-06| 518.29
#2022-04-07| 514.32
#2022-04-08| 525.46
#2022-04-11| 513.65
#2022-04-12| 511.20
#2022-04-13| 513.77
#2022-04-14| 512.02
#2022-04-15| 512.02
#2022-04-18| 520.48
#2022-04-19| 517.36
#2022-04-20| 513.90
#2022-04-21| 516.98
#2022-04-22| 513.83
#2022-04-25| 505.53
#2022-04-26| 518.25
#2022-04-27| 519.82
#2022-04-28| 523.83
#2022-04-29| 523.83
#2022-05-02| 523.83
#2022-05-03| 523.83
#2022-05-04| 523.83
#2022-05-05| 523.83
#2022-05-06| 523.83
#2022-05-09| 503.18
#2022-05-10| 504.79
#2022-05-11| 518.64
#2022-05-12| 501.99
#2022-05-13| 511.71
#2022-05-16| 511.71
#2022-05-17| 512.36
#2022-05-18| 522.94
#2022-05-19| 508.53
#2022-05-20| 508.18
#2022-05-23| 503.45
#2022-05-24| 515.96
#2022-05-25| 512.70
#2022-05-26| 512.70
#2022-05-27| 525.96
#2022-05-30| 535.42
#2022-05-31| 544.11
#2022-06-01| 544.11
#2022-06-02| 540.28
#2022-06-03| 547.56
#2022-06-06| 545.28
#2022-06-07| 545.23
#2022-06-08| 546.64
#2022-06-09| 536.56
#2022-06-10| 533.96
#2022-06-13| 505.73
#2022-06-14| 510.49
#2022-06-15| 498.65
#2022-06-16| 501.51
#2022-06-17| 493.10
#2022-06-20| 496.05
#2022-06-21| 501.06
#2022-06-22| 497.31
#2022-06-23| 505.64
#2022-06-24| 512.57
#2022-06-27| 514.10
#2022-06-28| 510.56
#2022-06-29| 496.28
#2022-06-30| 486.84
#2022-07-01| 466.51
#2022-07-04| 458.30
#2022-07-05| 468.73
#2022-07-06| 463.23
#2022-07-07| 469.44
#2022-07-08| 483.44
#2022-07-11| 483.97
#2022-07-12| 487.66
#2022-07-13| 497.29
#2022-07-14| 503.33
#2022-07-15| 508.55
#2022-07-18| 506.91
#2022-07-19| 521.40
#2022-07-20| 520.56
#2022-07-21| 513.86
#2022-07-22| 515.04
#2022-07-25| 519.72
#2022-07-26| 513.86
#2022-07-27| 516.53
#2022-07-28| 520.47
#2022-07-29| 525.55
#2022-08-01| 525.60
#2022-08-02| 525.61
#2022-08-03| 531.83
#2022-08-04| 534.01
#2022-08-05| 536.88
#2022-08-08| 538.19
#2022-08-09| 534.05
#2022-08-10| 534.93
#2022-08-11| 539.10
#2022-08-12| 543.78
#2022-08-15| 541.80
#2022-08-16| 539.10
#2022-08-17| 539.10
#2022-08-18| 532.82
#2022-08-19| 525.57
#2022-08-22| 514.44
#2022-08-23| 520.58
#2022-08-24| 520.52
#2022-08-25| 522.04
#2022-08-26| 518.13
#2022-08-29| 513.55
#2022-08-30| 519.65
#2022-08-31| 522.91
#2022-09-01| 516.11
#2022-09-02| 523.88
#2022-09-05| 527.18
#2022-09-06| 532.83
#2022-09-07| 537.00
#2022-09-08| 541.30
#2022-09-09| 538.01
#2022-09-12| 533.37
#2022-09-13| 529.61
#2022-09-14| 519.53
#2022-09-15| 517.25
#2022-09-16| 522.00
#2022-09-19| 521.48
#2022-09-20| 521.47
#2022-09-21| 516.37
#2022-09-22| 524.62
#2022-09-23| 518.11
#2022-09-26| 513.09
#2022-09-27| 511.24
#2022-09-28| 502.53
#2022-09-29| 498.94
#2022-09-30| 496.80
#2022-10-03| 492.46
#2022-10-04| 496.32
#2022-10-05| 500.68
#2022-10-06| 500.63
#2022-10-07| 497.52
#2022-10-10| 491.01
#2022-10-11| 495.70
#2022-10-12| 493.77
#2022-10-13| 489.32
#2022-10-14| 492.34
#2022-10-17| 487.96
#2022-10-18| 484.72
#2022-10-19| 487.64
#2022-10-20| 488.95
#2022-10-21| 486.91
#2022-10-24| 488.72
#2022-10-25| 483.40
#2022-10-26| 492.09
#2022-10-27| 494.23
#2022-10-28| 492.04
#2022-10-31| 494.86
#2022-11-01| 496.17
#2022-11-02| 494.74
#2022-11-03| 495.67
#2022-11-04| 495.81
#2022-11-07| 494.86
#2022-11-08| 487.36
#2022-11-09| 488.34
#2022-11-10| 479.77
#2022-11-11| 487.22
#2022-11-14| 482.58
#2022-11-15| 479.66
#2022-11-16| 472.69
#2022-11-17| 469.24
#2022-11-18| 470.66
#2022-11-21| 467.16
#2022-11-22| 467.93
#2022-11-23| 470.59
#2022-11-24| 474.66
#2022-11-25| 474.84
#2022-11-28| 473.08
#2022-11-29| 477.12
#2022-11-30| 475.96
#2022-12-01| 479.83
#2022-12-02| 474.82
#2022-12-05| 465.87
#2022-12-06| 446.69
#2022-12-07| 441.86
#2022-12-08| 447.06
#2022-12-09| 439.82
#2022-12-12| 437.04
#2022-12-13| 436.39
#2022-12-14| 437.68
#2022-12-15| 437.34
#2022-12-16| 444.79
#2022-12-19| 439.66
#2022-12-20| 436.30
#2022-12-21| 440.57
#2022-12-22| 441.08
#2022-12-23| 445.42
#2022-12-26| 441.49
#2022-12-27| 440.16
#2022-12-28| 434.16
#2022-12-29| 434.16
#2022-12-30| 431.69
#2023-01-02| 433.88
#2023-01-03| 440.84
#2023-01-04| 433.17
#2023-01-05| 427.87
#2023-01-06| 437.53
#2023-01-09| 439.93
#2023-01-10| 435.92
#2023-01-11| 434.57
#2023-01-12| 444.12
#2023-01-13| 447.34
#2023-01-16| 449.69
#2023-01-17| 438.89
#2023-01-18| 436.97
#2023-01-19| 446.36
#2023-01-20| 447.18
#2023-01-23| 447.18
#2023-01-24| 449.82
#2023-01-25| 448.19
#2023-01-26| 450.07
#2023-01-27| 448.73
#2023-01-30| 448.00
#2023-01-31| 446.19
#2023-02-01| 446.70
#2023-02-02| 450.76
#2023-02-03| 451.78
#2023-02-06| 448.61
#2023-02-07| 451.56
#2023-02-08| 453.60
#2023-02-09| 451.48
#2023-02-10| 459.21
#2023-02-13| 454.70
#2023-02-14| 459.56
#2023-02-15| 457.75
#2023-02-16| 458.97
#2023-02-17| 454.89
#2023-02-20| 457.93
#2023-02-21| 457.70
#2023-02-22| 454.88
#2023-02-23| 461.43
#2023-02-24| 458.23
#2023-02-27| 455.88
#2023-02-28| 468.60
#2023-03-01| 462.66
#2023-03-02| 458.37
#2023-03-03| 459.26
#2023-03-06| 452.97
#2023-03-07| 444.50
#2023-03-08| 439.14
#2023-03-09| 442.48
#2023-03-10| 437.48
#2023-03-13| 441.82
#2023-03-14| 434.14
#2023-03-15| 425.69
#2023-03-16| 418.07
#2023-03-17| 430.36
#2023-03-20| 425.95
#2023-03-21| 429.84
#2023-03-22| 429.84
#2023-03-23| 429.84
#2023-03-24| 439.60
#2023-03-27| 437.17
#2023-03-28| 450.12
#2023-03-29| 454.58
#2023-03-30| 455.23
#2023-03-31| 455.41
#2023-04-03| 452.85
#2023-04-04| 455.11
#2023-04-05| 443.29
#2023-04-06| 443.83
#2023-04-07| 443.83
#2023-04-10| 445.47
#2023-04-11| 454.18
#2023-04-12| 459.93
#2023-04-13| 463.27
#2023-04-14| 461.36
#2023-04-17| 460.78
#2023-04-18| 460.37
#2023-04-19| 460.37
#2023-04-20| 460.37
#2023-04-21| 460.37
#2023-04-24| 460.37
#2023-04-25| 460.37
#2023-04-26| 466.60
#2023-04-27| 470.47
#2023-04-28| 489.27
#2023-05-01| 489.27
#2023-05-02| 469.85
#2023-05-03| 456.19
#2023-05-04| 454.10
#2023-05-05| 451.17
#2023-05-08| 458.26
#2023-05-09| 464.60
#2023-05-10| 462.14
#2023-05-11| 456.67
#2023-05-12| 454.16
#2023-05-15| 449.47
#2023-05-16| 448.70
#2023-05-17| 447.91
#2023-05-18| 447.91
#2023-05-19| 437.65
#2023-05-22| 445.34
#2023-05-23| 443.23
#2023-05-24| 445.86
#2023-05-25| 436.57
#2023-05-26| 432.68
#2023-05-29| 431.99
#2023-05-30| 427.76
#2023-05-31| 421.09
#2023-06-01| 421.09
#2023-06-02| 421.09
#2023-06-05| 426.72
#2023-06-06| 426.92
#2023-06-07| 426.93
#2023-06-08| 429.40
#2023-06-09| 430.04
#2023-06-12| 436.95
#2023-06-13| 434.75
#2023-06-14| 435.58
#2023-06-15| 437.78
#2023-06-16| 436.56
#2023-06-19| 437.28
#2023-06-20| 434.47
#2023-06-21| 435.50
#2023-06-22| 435.18
#2023-06-23| 434.97
#2023-06-26| 434.18
#2023-06-27| 436.57
#2023-06-28| 436.57
#2023-06-29| 436.57
#2023-06-30| 436.57
#2023-07-03| 433.08
#2023-07-04| 434.85
#2023-07-05| 441.17
#2023-07-06| 445.00
#2023-07-07| 443.81
#2023-07-10| 443.21
#2023-07-11| 451.48
#2023-07-12| 448.58
#2023-07-13| 456.12
#2023-07-14| 460.99
#2023-07-17| 458.19
#2023-07-18| 459.06
#2023-07-19| 459.06
#2023-07-20| 457.74
#2023-07-21| 464.21
#2023-07-24| 468.47
#2023-07-25| 468.75
#2023-07-26| 467.43
#2023-07-27| 462.82
#2023-07-28| 465.59
#2023-07-31| 475.07
#2023-08-01| 472.06
#2023-08-02| 466.17
#2023-08-03| 478.47
#2023-08-04| 476.48
#2023-08-07| 474.51
#2023-08-08| 472.57
#2023-08-09| 472.37
#2023-08-10| 473.07
#2023-08-11| 480.90
#2023-08-14| 489.63
#2023-08-15| 490.36
#2023-08-16| 492.10
#2023-08-17| 492.10
#2023-08-18| 484.35
#2023-08-21| 480.29
#2023-08-22| 486.45
#2023-08-23| 489.89
#2023-08-24| 497.07
#2023-08-25| 497.12
#2023-08-28| 506.22
#2023-08-29| 511.92
#2023-08-30| 512.17
#2023-08-31| 503.41
#2023-09-01| 518.88
#2023-09-04| 516.52
#2023-09-05| 520.57
#2023-09-06| 522.79
#2023-09-07| 516.58
#2023-09-08| 521.15
#2023-09-11| 527.45
#2023-09-12| 527.61
#2023-09-13| 529.67
#2023-09-14| 538.38
#2023-09-15| 557.68
#2023-09-18| 552.28
#2023-09-19| 553.16
#2023-09-20| 552.93
#2023-09-21| 557.23
#2023-09-22| 553.98
#2023-09-25| 545.40
#2023-09-26| 519.84
#2023-09-27| 528.56
#2023-09-28| 528.56
#2023-09-29| 509.79
#2023-10-02| 511.95
#2023-10-03| 514.70
#2023-10-04| 494.15
#2023-10-05| 493.75
#2023-10-06| 508.43
#2023-10-09| 502.89
#2023-10-10| 490.03
#2023-10-11| 495.18
#2023-10-12| 484.52
#2023-10-13| 488.45
#2023-10-16| 481.22
#2023-10-17| 492.29
#2023-10-18| 484.11
#2023-10-19| 462.83
#2023-10-20| 457.49
#2023-10-23| 444.45
#2023-10-24| 453.47
#2023-10-25| 452.06
#2023-10-26| 436.57
#2023-10-27| 437.57
#2023-10-30| 438.87
#2023-10-31| 457.53
#2023-11-01| 433.82
#2023-11-02| 440.11
#2023-11-03| 452.12
#2023-11-06| 472.05
#2023-11-07| 466.86
#2023-11-08| 456.87
#2023-11-09| 462.13
#2023-11-10| 471.29
#2023-11-13| 470.18
#2023-11-14| 467.96
#2023-11-15| 479.76
#2023-11-16| 478.56
#2023-11-17| 488.30
#2023-11-20| 486.81
#2023-11-21| 468.88
#2023-11-22| 450.34
#2023-11-23| 452.33
#2023-11-24| 450.66
#2023-11-27| 449.03
#2023-11-28| 461.51
#2023-11-29| 464.73
#2023-11-30| 473.12
#2023-12-01| 466.24
#2023-12-04| 463.36
#2023-12-05| 469.06
#2023-12-06| 509.11
#2023-12-07| 545.02
#2023-12-08| 565.58
#2023-12-11| 551.38
#2023-12-12| 558.42
#2023-12-13| 547.09
#2023-12-14| 540.52
#2023-12-15| 540.17
#2023-12-18| 516.64
#2023-12-19| 533.61
#2023-12-20| 524.50
#2023-12-21| 515.51
#2023-12-22| 510.60
#2023-12-25| 510.60
#2023-12-26| 510.60
#2023-12-27| 514.57
#2023-12-28| 505.18
#2023-12-29| 503.65
#2024-01-01| 503.65
#2024-01-02| 508.77
#2024-01-03| 502.54
#2024-01-04| 506.57
#2024-01-05| 502.11
#2024-01-08| 495.87
#2024-01-09| 462.92
#2024-01-10| 466.93
#2024-01-11| 459.61
#2024-01-12| 458.39
#2024-01-15| 448.55
#2024-01-16| 454.27
#2024-01-17| 448.50
#2024-01-18| 458.28
#2024-01-19| 456.27
#2024-01-22| 454.74
#2024-01-23| 458.20
#2024-01-24| 452.48
#2024-01-25| 447.03
#2024-01-26| 442.29
#2024-01-29| 438.95
#2024-01-30| 438.95
#2024-01-31| 447.19
#2024-02-01| 446.71
#2024-02-02| 450.20
#2024-02-05| 443.76
#2024-02-06| 446.34
#2024-02-07| 445.35
#2024-02-08| 445.35
#2024-02-09| 445.35
#2024-02-12| 445.01
#2024-02-13| 436.47
#2024-02-14| 436.47
#2024-02-15| 450.85
#2024-02-16| 448.51
#2024-02-19| 443.28
#2024-02-20| 447.77
#2024-02-21| 443.07
#2024-02-22| 445.40
#2024-02-23| 443.78
#2024-02-26| 443.11
#2024-02-27| 445.28
#2024-02-28| 442.37
#2024-02-29| 444.55
#2024-03-01| 450.41
#2024-03-04| 445.23
#2024-03-05| 434.34
#2024-03-06| 435.63
#2024-03-07| 442.77
#2024-03-08| 441.71
#2024-03-11| 441.71
#2024-03-12| 441.71
#2024-03-13| 438.37
#2024-03-14| 443.43
#2024-03-15| 434.45
#2024-03-18| 429.08
#2024-03-19| 429.05
#2024-03-20| 433.46
#2024-03-21| 438.48
#2024-03-22| 436.72
#2024-03-25| 439.16
#2024-03-26| 435.87
#2024-03-27| 440.48
#2024-03-28| 436.90
#2024-03-29| 436.90
#2024-04-01| 441.10
#2024-04-02| 439.59
#2024-04-03| 429.75
#2024-04-04| 431.59
#2024-04-05| 431.42
#2024-04-08| 431.42
#2024-04-09| 431.42
#2024-04-10| 431.42
#2024-04-11| 431.42
#2024-04-12| 431.42
#2024-04-15| 431.42
#2024-04-16| 419.76
#2024-04-17| 406.84
#2024-04-18| 404.71
#2024-04-19| 390.16
#2024-04-22| 391.76
#2024-04-23| 389.23
#2024-04-24| 386.43
#2024-04-25| 383.90
#2024-04-26| 372.77
#2024-04-29| 379.45
#2024-04-30| 386.84
#2024-05-01| 386.84
#2024-05-02| 375.07
#2024-05-03| 373.15
#2024-05-06| 381.06
#2024-05-07| 377.57
#2024-05-08| 368.78
#2024-05-09| 368.78
#2024-05-10| 368.78
#2024-05-13| 362.62
#2024-05-14| 354.08
#2024-05-15| 355.17
#2024-05-16| 358.81
#2024-05-17| 356.55
#2024-05-20| 351.21
#2024-05-21| 348.33
#2024-05-22| 349.48
#2024-05-23| 349.48
#2024-05-24| 349.48
#2024-05-27| 338.57
#2024-05-28| 338.27
#2024-05-29| 333.33
#2024-05-30| 327.41
#2024-05-31| 321.73
#2024-06-03| 323.96
#2024-06-04| 341.82
#2024-06-05| 339.93
#2024-06-06| 350.26
#2024-06-07| 360.72
#2024-06-10| 359.18
#2024-06-11| 356.00
#2024-06-12| 343.45
#2024-06-13| 341.71
#2024-06-14| 325.17
#2024-06-17| 325.17
#2024-06-18| 325.17
#2024-06-19| 327.63
#2024-06-20| 327.73
#2024-06-21| 338.74
#2024-06-24| 340.00
#2024-06-25| 337.42
#2024-06-26| 334.34
#2024-06-27| 335.20
#2024-06-28| 340.00
#2024-07-01| 347.07
#2024-07-02| 352.33
#2024-07-03| 360.42
#2024-07-04| 357.51
#2024-07-05| 360.63
#2024-07-08| 370.18
#2024-07-09| 370.03
#2024-07-10| 361.27
#2024-07-11| 367.25
#2024-07-12| 369.28
#2024-07-15| 364.31
#2024-07-16| 364.35
#2024-07-17| 363.83
#2024-07-18| 362.90
#2024-07-19| 365.55
#2024-07-22| 364.35
#2024-07-23| 364.98
#2024-07-24| 363.78
#2024-07-25| 362.00
#2024-07-26| 360.60
#2024-07-29| 359.58
#2024-07-30| 355.46
#2024-07-31| 360.64
#2024-08-01| 358.38
#2024-08-02| 356.53
#2024-08-05| 349.00
#2024-08-06| 351.86
#2024-08-07| 352.43
#2024-08-08| 353.26
#2024-08-09| 354.64
#2024-08-12| 357.60
#2024-08-13| 367.63
#2024-08-14| 373.39
#2024-08-15| 367.78
#2024-08-16| 369.37
#2024-08-19| 377.77
#2024-08-20| 381.54
#2024-08-21| 376.91
#2024-08-22| 371.29
#2024-08-23| 373.74
#2024-08-26| 374.72
#2024-08-27| 371.15
#2024-08-28| 374.73
#2024-08-29| 372.49
#2024-08-30| 369.74
#2024-09-02| 372.35
#2024-09-03| 369.05
#2024-09-04| 366.54
#2024-09-05| 374.18
#2024-09-06| 369.64
#2024-09-09| 362.99
#2024-09-10| 359.20
#2024-09-11| 357.37
#2024-09-12| 356.93
#2024-09-13| 358.63
#2024-09-16| 358.63
#2024-09-17| 363.55
#2024-09-18| 361.36
#2024-09-19| 363.79
#2024-09-20| 365.63
#2024-09-23| 362.19
#2024-09-24| 362.32
#2024-09-25| 369.85
#2024-09-26| 367.48
#2024-09-27| 365.35
#2024-09-30| 361.08
#2024-10-01| 366.55
#2024-10-02| 362.44
#2024-10-03| 365.46
#2024-10-04| 361.13
#2024-10-07| 360.02
#2024-10-08| 359.31
#2024-10-09| 357.58
#2024-10-10| 358.81
#2024-10-11| 371.69
#2024-10-14| 368.85
#2024-10-15| 371.77
#2024-10-16| 377.37
#2024-10-17| 390.33
#2024-10-18| 388.75
#2024-10-21| 384.19
#2024-10-22| 381.64
#2024-10-23| 386.57
#2024-10-24| 383.75
#2024-10-25| 380.92
#2024-10-28| 370.80
#2024-10-29| 369.23
#2024-10-30| 363.32
#2024-10-31| 363.98
#2024-11-01| 355.94
#2024-11-04| 342.87
#2024-11-05| 346.55
#2024-11-06| 342.35
#2024-11-07| 342.67
#2024-11-08| 345.66
#2024-11-11| 343.58
#2024-11-12| 346.67
#2024-11-13| 344.53
#2024-11-14| 340.95
#2024-11-15| 338.90
#2024-11-18| 336.94
#2024-11-19| 342.42
#2024-11-20| 340.30
#2024-11-21| 337.79
#2024-11-22| 340.85
#2024-11-25| 340.29
#2024-11-26| 339.28
#2024-11-27| 339.28
#2024-11-28| 342.69
#2024-11-29| 340.97
#2024-12-02| 335.77
#2024-12-03| 335.61
#2024-12-04| 344.29
#2024-12-05| 342.14
#2024-12-06| 340.13
#2024-12-09| 340.51
#2024-12-10| 335.89
#2024-12-11| 343.25
#2024-12-12| 342.77
#2024-12-13| 341.78
#2024-12-16| 337.10
#2024-12-17| 333.02
#2024-12-18| 332.73
#2024-12-19| 320.93
#2024-12-20| 324.68
#2024-12-23| 333.01
#2024-12-24| 330.21
#2024-12-25| 330.21
#2024-12-26| 330.21
#2024-12-27| 332.11
#2024-12-30| 330.94
#2024-12-31| 331.74
#2025-01-01| 331.74
#2025-01-02| 328.93
#2025-01-03| 325.34
#2025-01-06| 323.72
#2025-01-07| 320.20
#2025-01-08| 311.36
#2025-01-09| 307.88
#2025-01-10| 308.31
#2025-01-13| 302.08
#2025-01-14| 293.25
#2025-01-15| 297.81
#2025-01-16| 297.95
#2025-01-17| 297.45
#2025-01-20| 299.01
#2025-01-21| 302.43
#2025-01-22| 302.40
#2025-01-23| 303.96
#2025-01-24| 302.30
#2025-01-27| 302.30
#2025-01-28| 302.30
#2025-01-29| 302.30
#2025-01-30| 294.34
#2025-01-31| 294.50
#2025-02-03| 286.30
#2025-02-04| 292.29
#2025-02-05| 291.89
#2025-02-06| 287.44
#2025-02-07| 283.77
#2025-02-10| 276.86
#2025-02-11| 271.87
#2025-02-12| 271.30
#2025-02-13| 276.32
#2025-02-14| 280.77
#2025-02-17| 284.45
#2025-02-18| 284.86
#2025-02-19| 284.68
#2025-02-20| 281.01
#2025-02-21| 282.17
#2025-02-24| 279.64
#2025-02-25| 273.88
#2025-02-26| 268.58
#2025-02-27| 265.35
#2025-02-28| 246.30
#2025-03-03| 250.96
#2025-03-04| 243.00
#2025-03-05| 248.45
#2025-03-06| 252.07
#2025-03-07| 254.90
#2025-03-10| 257.75
#2025-03-11| 249.94
#2025-03-12| 254.12
#2025-03-13| 252.90
#2025-03-14| 250.27
#2025-03-17| 249.66
#2025-03-18| 244.13
#2025-03-19| 244.22
#2025-03-20| 246.58
#2025-03-21| 235.35
#2025-03-24| 241.97
#2025-03-25| 252.92
#2025-03-26| 267.61
#2025-03-27| 263.23
#2025-03-28| 263.23
#2025-03-31| 263.23
#2025-04-01| 263.23
#2025-04-02| 263.23
#2025-04-03| 263.23
#2025-04-04| 263.23
#2025-04-07| 263.23
#2025-04-08| 231.15
#2025-04-09| 232.69
#2025-04-10| 237.53
#2025-04-11| 237.49
#2025-04-14| 254.54
#2025-04-15| 261.12
#2025-04-16| 252.41
#2025-04-17| 259.16
#2025-04-18| 259.16
#2025-04-21| 254.98
#2025-04-22| 261.64
#2025-04-23| 260.49
#2025-04-24| 261.33
#2025-04-25| 267.82
#2025-04-28| 265.27
#2025-04-29| 266.92
#2025-04-30| 269.20
#2025-05-01| 269.20
#2025-05-02| 268.70
#2025-05-05| 268.83
#2025-05-06| 266.34
#2025-05-07| 264.52
#2025-05-08| 261.87
#2025-05-09| 257.83
#2025-05-12| 257.83
#2025-05-13| 257.83
#2025-05-14| 263.56
#2025-05-15| 265.78
#2025-05-16| 268.19
#2025-05-19| 277.20
#2025-05-20| 266.18
#2025-05-21| 270.66
#2025-05-22| 278.31
#2025-05-23| 282.84
#2025-05-26| 281.09
#2025-05-27| 279.35
#2025-05-28| 278.57
#2025-05-29| 278.57
#2025-05-30| 278.57
#2025-06-02| 273.82
#2025-06-03| 272.65
#2025-06-04| 269.71
#2025-06-05| 271.16
#2025-06-06| 271.16
#2025-06-09| 271.16
#2025-06-10| 282.05
#2025-06-11| 286.35
#2025-06-12| 286.30
#2025-06-13| 284.17
#2025-06-16| 282.54
#2025-06-17| 284.74
#2025-06-18| 282.34
#2025-06-19| 273.07
#2025-06-20| 269.15
#2025-06-23| 256.83
#2025-06-24| 265.97
#2025-06-25| 263.27
#2025-06-26| 266.46
#2025-06-27| 266.46
#2025-06-30| 270.28
#2025-07-01| 268.85
#2025-07-02| 266.70
#2025-07-03| 269.00
#2025-07-04| 268.49
#2025-07-07| 268.74
#2025-07-08| 271.37
#2025-07-09| 272.22
#2025-07-10| 275.54
#2025-07-11| 277.74
#2025-07-14| 274.48
#2025-07-15| 273.13
#2025-07-16| 277.11
#2025-07-17| 268.69
#2025-07-18| 266.79
#2025-07-21| 264.22
#2025-07-22| 262.94
#2025-07-23| 266.52
#2025-07-24| 268.97
#2025-07-25| 268.38
#2025-07-28| 270.58
#2025-07-29| 270.96
#2025-07-30| 270.08
#2025-07-31| 270.34
#2025-08-01| 272.79
#2025-08-04| 269.10
#2025-08-05| 278.93
#2025-08-06| 280.99
#2025-08-07| 282.17
#2025-08-08| 282.96
#2025-08-11| 293.25
#2025-08-12| 290.34
#2025-08-13| 291.61
#2025-08-14| 292.92
#2025-08-15| 289.25
#2025-08-18| 289.25
#2025-08-19| 289.07
#2025-08-20| 291.62
#2025-08-21| 289.86
#2025-08-22| 288.57
#2025-08-25| 296.84
#2025-08-26| 297.00
#2025-08-27| 293.46
#2025-08-28| 291.67
#2025-08-29| 286.44
#2025-09-01| 282.83
#2025-09-02| 285.06
#2025-09-03| 290.73
#2025-09-04| 289.00
#2025-09-05| 289.00
#2025-09-08| 290.92
#2025-09-09| 285.92
#2025-09-10| 287.25
#2025-09-11| 289.20
#2025-09-12| 296.84
#2025-09-15| 296.66
#2025-09-16| 297.49
#2025-09-17| 295.21
#2025-09-18| 293.93
#2025-09-19| 289.48
#2025-09-22| 289.27
#2025-09-23| 293.04
#2025-09-24| 286.99
#2025-09-25| 285.12
#2025-09-26| 283.19
#2025-09-29| 287.17
#2025-09-30| 290.75
#2025-10-01| 289.78
#2025-10-02| 292.61
#2025-10-03| 298.99
#2025-10-06| 303.41
#2025-10-07| 303.10
#2025-10-08| 298.13
#2025-10-09| 294.29
#2025-10-10| 298.20
#2025-10-13| 293.24
#2025-10-14| 285.71
#2025-10-15| 286.06
#2025-10-16| 283.78
#2025-10-17| 278.14
#2025-10-20| 284.86
#2025-10-21| 288.91
#2025-10-22| 291.52
#2025-10-23| 293.83
#2025-10-24| 294.27
#2025-10-27| 293.06
#2025-10-28| 291.67
#2025-10-29| 291.35
#2025-10-30| 289.81
#2025-10-31| 288.87
#2025-11-03| 292.10
#2025-11-04| 288.52
#2025-11-05| 290.06
#2025-11-06| 296.87
#2025-11-07| 299.62
#2025-11-10| 297.29
#2025-11-11| 291.79
#2025-11-12| 290.12
#2025-11-13| 289.52
#2025-11-14| 287.93
#2025-11-17| 291.79
#2025-11-18| 287.82
#2025-11-19| 296.61
#2025-11-20| 294.42
#2025-11-21| 297.10
#2025-11-24| 295.45
#2025-11-25| 291.51
#2025-11-26| 303.61
#2025-11-27| 303.17
#2025-11-28| 302.90
#2025-12-01| 301.17
#2025-12-02| 301.13
#2025-12-03| 302.26
#2025-12-04| 303.58
#2025-12-05| 308.20
#2025-12-08| 305.69
#2025-12-09| 301.17
#2025-12-10| 299.35
#2025-12-11| 298.81
#2025-12-12| 300.44
#2025-12-15| 299.33
#2025-12-16| 297.17
#2025-12-17| 299.63
#2025-12-18| 294.75
#2025-12-19| 299.42
#2025-12-22| 302.81
#2025-12-23| 301.45
#2025-12-24| 302.78
#2025-12-25| 302.78
#2025-12-26| 302.78
#2025-12-29| 302.62
#2025-12-30| 307.23
#2025-12-31| 308.78
#2026-01-01| 308.78
#2026-01-02| 306.69
#2026-01-05| 315.23
#2026-01-06| 330.06
#2026-01-07| 330.23
#2026-01-08| 333.61
#2026-01-09| 343.36
#2026-01-12| 343.76
#2026-01-13| 345.52
#2026-01-14| 346.57
#2026-01-15| 348.92
#2026-01-16| 348.92
#2026-01-19| 343.76
#2026-01-20| 347.75
#2026-01-21| 348.43
#2026-01-22| 358.29
#2026-01-23| 363.84
#2026-01-26| 356.09
#2026-01-27| 360.52
#2026-01-28| 347.23
#2026-01-29| 331.15
#2026-01-30| 336.95
#2026-02-02| 329.48
#2026-02-03| 328.72
#2026-02-04| 323.58
#2026-02-05| 321.58
#2026-02-06| 315.31
#2026-02-09| 320.89
#2026-02-10| 335.47
#2026-02-11| 347.10
#2026-02-12| 355.80
#2026-02-13| 346.26
#2026-02-16| 346.26
#2026-02-17| 346.26
#2026-02-18| 362.55
#2026-02-19| 365.20
#2026-02-20| 367.20
#2026-02-23| 389.18
#2026-02-24| 382.19
#2026-02-25| 400.13
#2026-02-26| 391.40
#2026-02-27| 386.42
#2026-03-02| 366.07
#2026-03-03| 367.62
#2026-03-04| 344.96
#2026-03-05| 353.78
#2026-03-06| 349.55
#2026-03-09| 329.42
#2026-03-10| 338.71
#2026-03-11| 335.54
#2026-03-12| 326.51
#2026-03-13| 317.38
#2026-03-16| 311.74
#2026-03-17| 318.36
#2026-03-18| 318.36
#2026-03-19| 318.36
#2026-03-20| 318.36
#2026-03-23| 318.36
#2026-03-24| 318.36
#2026-03-25| 330.98
#2026-03-26| 319.45
#2026-03-27| 315.71
#2026-03-30| 310.54
#2026-03-31| 305.70
#2026-04-01| 322.47
#2026-04-02| 315.41