Table Data - Nasdaq Indonesia Industrials Total Return Index
| Title | Nasdaq Indonesia Industrials Total Return Index |
|---|---|
| Series ID | NASDAQNQID50T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-06 |
| Last Updated | 2026-04-06 10:52 PM CDT |
| Notes | For more information about this series, see: NQID50T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 185.78 |
| 2005-04-01 | 188.27 |
| 2005-04-04 | 185.23 |
| 2005-04-05 | 183.39 |
| 2005-04-06 | 187.57 |
| 2005-04-07 | 192.23 |
| 2005-04-08 | 193.13 |
| 2005-04-11 | 193.70 |
| 2005-04-12 | 198.21 |
| 2005-04-13 | 199.17 |
| 2005-04-14 | 194.92 |
| 2005-04-15 | 192.45 |
| 2005-04-18 | 181.96 |
| 2005-04-19 | 181.69 |
| 2005-04-20 | 182.72 |
| 2005-04-21 | 173.13 |
| 2005-04-22 | 173.13 |
| 2005-04-25 | 164.26 |
| 2005-04-26 | 171.63 |
| 2005-04-27 | 175.35 |
| 2005-04-28 | 175.03 |
| 2005-04-29 | 175.17 |
| 2005-05-02 | 175.82 |
| 2005-05-03 | 176.41 |
| 2005-05-04 | 183.39 |
| 2005-05-05 | 183.34 |
| 2005-05-06 | 187.60 |
| 2005-05-09 | 188.99 |
| 2005-05-10 | 188.31 |
| 2005-05-11 | 185.54 |
| 2005-05-12 | 187.83 |
| 2005-05-13 | 184.68 |
| 2005-05-16 | 181.83 |
| 2005-05-17 | 182.90 |
| 2005-05-18 | 180.38 |
| 2005-05-19 | 184.38 |
| 2005-05-20 | 183.98 |
| 2005-05-23 | 185.14 |
| 2005-05-24 | 185.11 |
| 2005-05-25 | 183.65 |
| 2005-05-26 | 184.54 |
| 2005-05-27 | 188.77 |
| 2005-05-30 | . |
| 2005-05-31 | 192.30 |
| 2005-06-01 | 188.82 |
| 2005-06-02 | 188.13 |
| 2005-06-03 | 191.46 |
| 2005-06-06 | 194.42 |
| 2005-06-07 | 194.80 |
| 2005-06-08 | 197.66 |
| 2005-06-09 | 196.53 |
| 2005-06-10 | 198.18 |
| 2005-06-13 | 198.24 |
| 2005-06-14 | 199.06 |
| 2005-06-15 | 203.21 |
| 2005-06-16 | 202.51 |
| 2005-06-17 | 205.25 |
| 2005-06-20 | 206.13 |
| 2005-06-21 | 205.97 |
| 2005-06-22 | 206.49 |
| 2005-06-23 | 208.35 |
| 2005-06-24 | 207.85 |
| 2005-06-27 | 204.23 |
| 2005-06-28 | 205.93 |
| 2005-06-29 | 206.61 |
| 2005-06-30 | 205.41 |
| 2005-07-01 | 206.91 |
| 2005-07-04 | . |
| 2005-07-05 | 204.88 |
| 2005-07-06 | 204.74 |
| 2005-07-07 | 205.36 |
| 2005-07-08 | 204.38 |
| 2005-07-11 | 209.04 |
| 2005-07-12 | 209.71 |
| 2005-07-13 | 209.09 |
| 2005-07-14 | 210.28 |
| 2005-07-15 | 209.40 |
| 2005-07-18 | 211.67 |
| 2005-07-19 | 213.73 |
| 2005-07-20 | 214.76 |
| 2005-07-21 | 220.47 |
| 2005-07-22 | 219.91 |
| 2005-07-25 | 217.19 |
| 2005-07-26 | 223.31 |
| 2005-07-27 | 223.01 |
| 2005-07-28 | 220.05 |
| 2005-07-29 | 220.48 |
| 2005-08-01 | 219.08 |
| 2005-08-02 | 220.36 |
| 2005-08-03 | 220.26 |
| 2005-08-04 | 220.63 |
| 2005-08-05 | 218.25 |
| 2005-08-08 | 215.05 |
| 2005-08-09 | 212.50 |
| 2005-08-10 | 214.86 |
| 2005-08-11 | 213.25 |
| 2005-08-12 | 211.39 |
| 2005-08-15 | 201.06 |
| 2005-08-16 | 198.20 |
| 2005-08-17 | 198.40 |
| 2005-08-18 | 198.26 |
| 2005-08-19 | 192.51 |
| 2005-08-22 | 191.45 |
| 2005-08-23 | 185.23 |
| 2005-08-24 | 172.06 |
| 2005-08-25 | 176.13 |
| 2005-08-26 | 170.03 |
| 2005-08-29 | 149.03 |
| 2005-08-30 | 165.81 |
| 2005-08-31 | 171.01 |
| 2005-09-01 | 170.36 |
| 2005-09-02 | 169.21 |
| 2005-09-05 | . |
| 2005-09-06 | 168.12 |
| 2005-09-07 | 173.49 |
| 2005-09-08 | 183.76 |
| 2005-09-09 | 187.65 |
| 2005-09-12 | 189.02 |
| 2005-09-13 | 185.98 |
| 2005-09-14 | 181.93 |
| 2005-09-15 | 180.16 |
| 2005-09-16 | 178.57 |
| 2005-09-19 | 179.39 |
| 2005-09-20 | 177.88 |
| 2005-09-21 | 174.94 |
| 2005-09-22 | 169.54 |
| 2005-09-23 | 168.45 |
| 2005-09-26 | 173.04 |
| 2005-09-27 | 173.68 |
| 2005-09-28 | 170.47 |
| 2005-09-29 | 175.25 |
| 2005-09-30 | 181.99 |
| 2005-10-03 | 181.84 |
| 2005-10-04 | 188.41 |
| 2005-10-05 | 188.54 |
| 2005-10-06 | 182.48 |
| 2005-10-07 | 182.25 |
| 2005-10-10 | 183.00 |
| 2005-10-11 | 184.97 |
| 2005-10-12 | 180.48 |
| 2005-10-13 | 180.50 |
| 2005-10-14 | 183.18 |
| 2005-10-17 | 185.34 |
| 2005-10-18 | 188.52 |
| 2005-10-19 | 186.62 |
| 2005-10-20 | 190.94 |
| 2005-10-21 | 191.66 |
| 2005-10-24 | 190.07 |
| 2005-10-25 | 190.73 |
| 2005-10-26 | 190.71 |
| 2005-10-27 | 192.62 |
| 2005-10-28 | 194.39 |
| 2005-10-31 | 192.46 |
| 2005-11-01 | 194.11 |
| 2005-11-02 | 193.48 |
| 2005-11-03 | 193.61 |
| 2005-11-04 | 193.53 |
| 2005-11-07 | 192.81 |
| 2005-11-08 | 192.57 |
| 2005-11-09 | 191.35 |
| 2005-11-10 | 191.44 |
| 2005-11-11 | 187.87 |
| 2005-11-14 | 183.50 |
| 2005-11-15 | 183.07 |
| 2005-11-16 | 182.76 |
| 2005-11-17 | 186.07 |
| 2005-11-18 | 190.37 |
| 2005-11-21 | 192.64 |
| 2005-11-22 | 193.28 |
| 2005-11-23 | 192.30 |
| 2005-11-24 | . |
| 2005-11-25 | 190.17 |
| 2005-11-28 | 187.98 |
| 2005-11-29 | 185.71 |
| 2005-11-30 | 187.27 |
| 2005-12-01 | 186.54 |
| 2005-12-02 | 194.50 |
| 2005-12-05 | 195.73 |
| 2005-12-06 | 196.26 |
| 2005-12-07 | 201.60 |
| 2005-12-08 | 201.55 |
| 2005-12-09 | 204.74 |
| 2005-12-12 | 205.76 |
| 2005-12-13 | 201.26 |
| 2005-12-14 | 199.50 |
| 2005-12-15 | 195.63 |
| 2005-12-16 | 193.32 |
| 2005-12-19 | 197.54 |
| 2005-12-20 | 198.38 |
| 2005-12-21 | 198.14 |
| 2005-12-22 | 198.39 |
| 2005-12-23 | 198.25 |
| 2005-12-26 | . |
| 2005-12-27 | 200.88 |
| 2005-12-28 | 199.71 |
| 2005-12-29 | 199.55 |
| 2005-12-30 | 199.34 |
| 2006-01-02 | . |
| 2006-01-03 | 202.95 |
| 2006-01-04 | 210.04 |
| 2006-01-05 | 210.67 |
| 2006-01-06 | 213.58 |
| 2006-01-09 | 220.02 |
| 2006-01-10 | 220.25 |
| 2006-01-11 | 228.31 |
| 2006-01-12 | 233.14 |
| 2006-01-13 | 230.35 |
| 2006-01-16 | . |
| 2006-01-17 | 221.84 |
| 2006-01-18 | 216.30 |
| 2006-01-19 | 225.99 |
| 2006-01-20 | 222.76 |
| 2006-01-23 | 216.47 |
| 2006-01-24 | 219.19 |
| 2006-01-25 | 226.23 |
| 2006-01-26 | 226.84 |
| 2006-01-27 | 225.98 |
| 2006-01-30 | 226.47 |
| 2006-01-31 | 226.49 |
| 2006-02-01 | 229.88 |
| 2006-02-02 | 230.49 |
| 2006-02-03 | 230.79 |
| 2006-02-06 | 234.76 |
| 2006-02-07 | 241.02 |
| 2006-02-08 | 242.54 |
| 2006-02-09 | 245.24 |
| 2006-02-10 | 251.77 |
| 2006-02-13 | 251.83 |
| 2006-02-14 | 246.45 |
| 2006-02-15 | 250.02 |
| 2006-02-16 | 251.42 |
| 2006-02-17 | 252.14 |
| 2006-02-20 | . |
| 2006-02-21 | 256.97 |
| 2006-02-22 | 253.41 |
| 2006-02-23 | 255.27 |
| 2006-02-24 | 258.29 |
| 2006-02-27 | 261.52 |
| 2006-02-28 | 261.93 |
| 2006-03-01 | 258.68 |
| 2006-03-02 | 257.30 |
| 2006-03-03 | 263.02 |
| 2006-03-06 | 265.55 |
| 2006-03-07 | 260.61 |
| 2006-03-08 | 256.46 |
| 2006-03-09 | 253.41 |
| 2006-03-10 | 256.44 |
| 2006-03-13 | 260.21 |
| 2006-03-14 | 260.95 |
| 2006-03-15 | 258.43 |
| 2006-03-16 | 264.69 |
| 2006-03-17 | 272.94 |
| 2006-03-20 | 272.52 |
| 2006-03-21 | 273.39 |
| 2006-03-22 | 270.14 |
| 2006-03-23 | 272.49 |
| 2006-03-24 | 271.98 |
| 2006-03-27 | 273.89 |
| 2006-03-28 | 276.16 |
| 2006-03-29 | 279.16 |
| 2006-03-30 | 279.92 |
| 2006-03-31 | 281.10 |
| 2006-04-03 | 280.10 |
| 2006-04-04 | 276.42 |
| 2006-04-05 | 276.57 |
| 2006-04-06 | 283.17 |
| 2006-04-07 | 291.66 |
| 2006-04-10 | 291.90 |
| 2006-04-11 | 292.45 |
| 2006-04-12 | 297.80 |
| 2006-04-13 | 294.36 |
| 2006-04-14 | . |
| 2006-04-17 | 298.49 |
| 2006-04-18 | 302.12 |
| 2006-04-19 | 316.72 |
| 2006-04-20 | 317.44 |
| 2006-04-21 | 317.84 |
| 2006-04-24 | 320.09 |
| 2006-04-25 | 325.64 |
| 2006-04-26 | 329.15 |
| 2006-04-27 | 325.21 |
| 2006-04-28 | 321.74 |
| 2006-05-01 | 329.66 |
| 2006-05-02 | 327.45 |
| 2006-05-03 | 330.50 |
| 2006-05-04 | 323.14 |
| 2006-05-05 | 321.56 |
| 2006-05-08 | 335.07 |
| 2006-05-09 | 343.54 |
| 2006-05-10 | 347.17 |
| 2006-05-11 | 355.21 |
| 2006-05-12 | 346.28 |
| 2006-05-15 | 306.22 |
| 2006-05-16 | 300.91 |
| 2006-05-17 | 312.10 |
| 2006-05-18 | 293.50 |
| 2006-05-19 | 292.00 |
| 2006-05-22 | 263.13 |
| 2006-05-23 | 268.19 |
| 2006-05-24 | 263.33 |
| 2006-05-25 | 263.33 |
| 2006-05-26 | 266.17 |
| 2006-05-29 | . |
| 2006-05-30 | 279.15 |
| 2006-05-31 | 270.28 |
| 2006-06-01 | 264.23 |
| 2006-06-02 | 270.73 |
| 2006-06-05 | 272.06 |
| 2006-06-06 | 264.41 |
| 2006-06-07 | 259.57 |
| 2006-06-08 | 250.84 |
| 2006-06-09 | 257.32 |
| 2006-06-12 | 257.14 |
| 2006-06-13 | 253.30 |
| 2006-06-14 | 244.67 |
| 2006-06-15 | 248.43 |
| 2006-06-16 | 260.61 |
| 2006-06-19 | 256.93 |
| 2006-06-20 | 258.44 |
| 2006-06-21 | 260.36 |
| 2006-06-22 | 262.28 |
| 2006-06-23 | 261.08 |
| 2006-06-26 | 259.13 |
| 2006-06-27 | 262.96 |
| 2006-06-28 | 261.57 |
| 2006-06-29 | 262.55 |
| 2006-06-30 | 274.55 |
| 2006-07-03 | 281.74 |
| 2006-07-04 | . |
| 2006-07-05 | 280.57 |
| 2006-07-06 | 279.75 |
| 2006-07-07 | 284.45 |
| 2006-07-10 | 285.78 |
| 2006-07-11 | 287.47 |
| 2006-07-12 | 288.77 |
| 2006-07-13 | 287.94 |
| 2006-07-14 | 278.07 |
| 2006-07-17 | 268.19 |
| 2006-07-18 | 271.69 |
| 2006-07-19 | 272.00 |
| 2006-07-20 | 280.78 |
| 2006-07-21 | 281.68 |
| 2006-07-24 | 280.74 |
| 2006-07-25 | 284.44 |
| 2006-07-26 | 287.44 |
| 2006-07-27 | 293.25 |
| 2006-07-28 | 289.12 |
| 2006-07-31 | 292.04 |
| 2006-08-01 | 293.19 |
| 2006-08-02 | 294.06 |
| 2006-08-03 | 295.42 |
| 2006-08-04 | 300.25 |
| 2006-08-07 | 301.04 |
| 2006-08-08 | 297.88 |
| 2006-08-09 | 300.05 |
| 2006-08-10 | 294.53 |
| 2006-08-11 | 297.64 |
| 2006-08-14 | 298.22 |
| 2006-08-15 | 300.03 |
| 2006-08-16 | 304.58 |
| 2006-08-17 | 304.58 |
| 2006-08-18 | 305.49 |
| 2006-08-21 | 305.49 |
| 2006-08-22 | 307.87 |
| 2006-08-23 | 309.54 |
| 2006-08-24 | 306.93 |
| 2006-08-25 | 300.63 |
| 2006-08-28 | 299.93 |
| 2006-08-29 | 307.81 |
| 2006-08-30 | 305.43 |
| 2006-08-31 | 306.35 |
| 2006-09-01 | 309.12 |
| 2006-09-04 | . |
| 2006-09-05 | 312.20 |
| 2006-09-06 | 313.73 |
| 2006-09-07 | 313.26 |
| 2006-09-08 | 313.27 |
| 2006-09-11 | 310.77 |
| 2006-09-12 | 308.49 |
| 2006-09-13 | 311.19 |
| 2006-09-14 | 311.22 |
| 2006-09-15 | 314.62 |
| 2006-09-18 | 317.05 |
| 2006-09-19 | 320.15 |
| 2006-09-20 | 321.72 |
| 2006-09-21 | 327.87 |
| 2006-09-22 | 326.58 |
| 2006-09-25 | 322.10 |
| 2006-09-26 | 320.25 |
| 2006-09-27 | 325.67 |
| 2006-09-28 | 324.54 |
| 2006-09-29 | 323.94 |
| 2006-10-02 | 325.16 |
| 2006-10-03 | 328.53 |
| 2006-10-04 | 325.02 |
| 2006-10-05 | 325.86 |
| 2006-10-06 | 327.23 |
| 2006-10-09 | 324.33 |
| 2006-10-10 | 326.56 |
| 2006-10-11 | 326.54 |
| 2006-10-12 | 329.30 |
| 2006-10-13 | 335.22 |
| 2006-10-16 | 337.80 |
| 2006-10-17 | 342.08 |
| 2006-10-18 | 337.02 |
| 2006-10-19 | 335.68 |
| 2006-10-20 | 338.22 |
| 2006-10-23 | 337.94 |
| 2006-10-24 | 337.94 |
| 2006-10-25 | 337.94 |
| 2006-10-26 | 339.98 |
| 2006-10-27 | 340.07 |
| 2006-10-30 | 338.69 |
| 2006-10-31 | 334.69 |
| 2006-11-01 | 336.57 |
| 2006-11-02 | 338.77 |
| 2006-11-03 | 339.45 |
| 2006-11-06 | 343.07 |
| 2006-11-07 | 342.18 |
| 2006-11-08 | 336.65 |
| 2006-11-09 | 334.33 |
| 2006-11-10 | 337.31 |
| 2006-11-13 | 335.06 |
| 2006-11-14 | 340.42 |
| 2006-11-15 | 340.54 |
| 2006-11-16 | 343.13 |
| 2006-11-17 | 344.34 |
| 2006-11-20 | 344.99 |
| 2006-11-21 | 350.31 |
| 2006-11-22 | 356.24 |
| 2006-11-23 | . |
| 2006-11-24 | 351.59 |
| 2006-11-27 | 352.31 |
| 2006-11-28 | 336.39 |
| 2006-11-29 | 341.55 |
| 2006-11-30 | 342.21 |
| 2006-12-01 | 345.40 |
| 2006-12-04 | 342.85 |
| 2006-12-05 | 354.62 |
| 2006-12-06 | 352.66 |
| 2006-12-07 | 361.78 |
| 2006-12-08 | 367.16 |
| 2006-12-11 | 364.87 |
| 2006-12-12 | 364.05 |
| 2006-12-13 | 365.71 |
| 2006-12-14 | 371.44 |
| 2006-12-15 | 371.77 |
| 2006-12-18 | 375.34 |
| 2006-12-19 | 361.17 |
| 2006-12-20 | 369.85 |
| 2006-12-21 | 375.35 |
| 2006-12-22 | 376.96 |
| 2006-12-25 | . |
| 2006-12-26 | 378.01 |
| 2006-12-27 | 386.31 |
| 2006-12-28 | 375.67 |
| 2006-12-29 | 377.51 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 396.81 |
| 2007-01-04 | 396.17 |
| 2007-01-05 | 395.88 |
| 2007-01-08 | 390.48 |
| 2007-01-09 | 384.82 |
| 2007-01-10 | 364.15 |
| 2007-01-11 | 364.52 |
| 2007-01-12 | 356.75 |
| 2007-01-15 | . |
| 2007-01-16 | 372.46 |
| 2007-01-17 | 374.88 |
| 2007-01-18 | 378.75 |
| 2007-01-19 | 378.59 |
| 2007-01-22 | 383.13 |
| 2007-01-23 | 382.46 |
| 2007-01-24 | 383.09 |
| 2007-01-25 | 373.64 |
| 2007-01-26 | 370.95 |
| 2007-01-29 | 370.06 |
| 2007-01-30 | 369.60 |
| 2007-01-31 | 375.79 |
| 2007-02-01 | 376.53 |
| 2007-02-02 | 373.90 |
| 2007-02-05 | 377.41 |
| 2007-02-06 | 377.13 |
| 2007-02-07 | 379.93 |
| 2007-02-08 | 369.39 |
| 2007-02-09 | 373.59 |
| 2007-02-12 | 373.02 |
| 2007-02-13 | 369.32 |
| 2007-02-14 | 371.52 |
| 2007-02-15 | 382.66 |
| 2007-02-16 | 391.45 |
| 2007-02-19 | . |
| 2007-02-20 | 398.68 |
| 2007-02-21 | 408.59 |
| 2007-02-22 | 403.86 |
| 2007-02-23 | 404.27 |
| 2007-02-26 | 406.47 |
| 2007-02-27 | 399.74 |
| 2007-02-28 | 391.25 |
| 2007-03-01 | 389.77 |
| 2007-03-02 | 386.24 |
| 2007-03-05 | 369.23 |
| 2007-03-06 | 375.48 |
| 2007-03-07 | 379.70 |
| 2007-03-08 | 388.21 |
| 2007-03-09 | 389.62 |
| 2007-03-12 | 401.30 |
| 2007-03-13 | 403.87 |
| 2007-03-14 | 394.80 |
| 2007-03-15 | 399.01 |
| 2007-03-16 | 393.85 |
| 2007-03-19 | 393.85 |
| 2007-03-20 | 394.32 |
| 2007-03-21 | 397.58 |
| 2007-03-22 | 401.43 |
| 2007-03-23 | 396.33 |
| 2007-03-26 | 399.45 |
| 2007-03-27 | 394.86 |
| 2007-03-28 | 387.48 |
| 2007-03-29 | 393.02 |
| 2007-03-30 | 391.50 |
| 2007-04-02 | 397.44 |
| 2007-04-03 | 405.18 |
| 2007-04-04 | 401.81 |
| 2007-04-05 | 394.39 |
| 2007-04-06 | . |
| 2007-04-09 | 403.81 |
| 2007-04-10 | 400.98 |
| 2007-04-11 | 404.64 |
| 2007-04-12 | 407.78 |
| 2007-04-13 | 407.81 |
| 2007-04-16 | 413.44 |
| 2007-04-17 | 414.97 |
| 2007-04-18 | 422.68 |
| 2007-04-19 | 411.27 |
| 2007-04-20 | 417.07 |
| 2007-04-23 | 416.03 |
| 2007-04-24 | 415.07 |
| 2007-04-25 | 415.49 |
| 2007-04-26 | 421.85 |
| 2007-04-27 | 429.13 |
| 2007-04-30 | 428.98 |
| 2007-05-01 | 426.80 |
| 2007-05-02 | 427.65 |
| 2007-05-03 | 435.88 |
| 2007-05-04 | 440.47 |
| 2007-05-07 | 445.65 |
| 2007-05-08 | 441.44 |
| 2007-05-09 | 443.50 |
| 2007-05-10 | 453.68 |
| 2007-05-11 | 446.33 |
| 2007-05-14 | 451.70 |
| 2007-05-15 | 452.37 |
| 2007-05-16 | 453.18 |
| 2007-05-17 | 453.70 |
| 2007-05-18 | 452.41 |
| 2007-05-21 | 456.50 |
| 2007-05-22 | 476.87 |
| 2007-05-23 | 488.90 |
| 2007-05-24 | 480.70 |
| 2007-05-25 | 474.78 |
| 2007-05-28 | . |
| 2007-05-29 | 477.91 |
| 2007-05-30 | 484.55 |
| 2007-05-31 | 480.63 |
| 2007-06-01 | 480.63 |
| 2007-06-04 | 493.63 |
| 2007-06-05 | 480.89 |
| 2007-06-06 | 477.44 |
| 2007-06-07 | 471.33 |
| 2007-06-08 | 446.53 |
| 2007-06-11 | 454.79 |
| 2007-06-12 | 465.35 |
| 2007-06-13 | 455.77 |
| 2007-06-14 | 463.96 |
| 2007-06-15 | 471.45 |
| 2007-06-18 | 477.79 |
| 2007-06-19 | 485.68 |
| 2007-06-20 | 502.26 |
| 2007-06-21 | 504.67 |
| 2007-06-22 | 504.40 |
| 2007-06-25 | 503.81 |
| 2007-06-26 | 506.74 |
| 2007-06-27 | 500.94 |
| 2007-06-28 | 506.07 |
| 2007-06-29 | 523.19 |
| 2007-07-02 | 525.63 |
| 2007-07-03 | 524.07 |
| 2007-07-04 | . |
| 2007-07-05 | 535.74 |
| 2007-07-06 | 531.72 |
| 2007-07-09 | 539.59 |
| 2007-07-10 | 546.28 |
| 2007-07-11 | 547.82 |
| 2007-07-12 | 543.22 |
| 2007-07-13 | 544.81 |
| 2007-07-16 | 545.61 |
| 2007-07-17 | 547.44 |
| 2007-07-18 | 545.37 |
| 2007-07-19 | 549.55 |
| 2007-07-20 | 564.52 |
| 2007-07-23 | 571.84 |
| 2007-07-24 | 579.86 |
| 2007-07-25 | 579.48 |
| 2007-07-26 | 575.41 |
| 2007-07-27 | 554.61 |
| 2007-07-30 | 548.36 |
| 2007-07-31 | 546.85 |
| 2007-08-01 | 519.08 |
| 2007-08-02 | 522.18 |
| 2007-08-03 | 523.26 |
| 2007-08-06 | 499.07 |
| 2007-08-07 | 492.18 |
| 2007-08-08 | 505.62 |
| 2007-08-09 | 498.82 |
| 2007-08-10 | 489.72 |
| 2007-08-13 | 494.35 |
| 2007-08-14 | 481.89 |
| 2007-08-15 | 448.35 |
| 2007-08-16 | 415.41 |
| 2007-08-17 | 415.41 |
| 2007-08-20 | 444.86 |
| 2007-08-21 | 440.39 |
| 2007-08-22 | 454.84 |
| 2007-08-23 | 466.25 |
| 2007-08-24 | 469.44 |
| 2007-08-27 | 480.09 |
| 2007-08-28 | 476.79 |
| 2007-08-29 | 474.02 |
| 2007-08-30 | 478.63 |
| 2007-08-31 | 486.94 |
| 2007-09-03 | . |
| 2007-09-04 | 491.38 |
| 2007-09-05 | 489.13 |
| 2007-09-06 | 491.95 |
| 2007-09-07 | 490.70 |
| 2007-09-10 | 484.95 |
| 2007-09-11 | 485.98 |
| 2007-09-12 | 482.83 |
| 2007-09-13 | 493.77 |
| 2007-09-14 | 500.36 |
| 2007-09-17 | 499.45 |
| 2007-09-18 | 501.71 |
| 2007-09-19 | 524.48 |
| 2007-09-20 | 529.65 |
| 2007-09-21 | 537.02 |
| 2007-09-24 | 542.28 |
| 2007-09-25 | 528.90 |
| 2007-09-26 | 534.83 |
| 2007-09-27 | 540.37 |
| 2007-09-28 | 529.95 |
| 2007-10-01 | 535.82 |
| 2007-10-02 | 545.30 |
| 2007-10-03 | 539.55 |
| 2007-10-04 | 537.24 |
| 2007-10-05 | 550.00 |
| 2007-10-08 | 559.60 |
| 2007-10-09 | 563.48 |
| 2007-10-10 | 574.01 |
| 2007-10-11 | 581.34 |
| 2007-10-12 | 581.34 |
| 2007-10-15 | 581.34 |
| 2007-10-16 | 581.34 |
| 2007-10-17 | 588.79 |
| 2007-10-18 | 591.14 |
| 2007-10-19 | 579.46 |
| 2007-10-22 | 552.54 |
| 2007-10-23 | 573.77 |
| 2007-10-24 | 577.15 |
| 2007-10-25 | 592.73 |
| 2007-10-26 | 600.08 |
| 2007-10-29 | 611.07 |
| 2007-10-30 | 618.90 |
| 2007-10-31 | 616.37 |
| 2007-11-01 | 619.52 |
| 2007-11-02 | 618.32 |
| 2007-11-05 | 601.91 |
| 2007-11-06 | 614.62 |
| 2007-11-07 | 617.69 |
| 2007-11-08 | 598.12 |
| 2007-11-09 | 603.29 |
| 2007-11-12 | 588.23 |
| 2007-11-13 | 589.47 |
| 2007-11-14 | 609.72 |
| 2007-11-15 | 605.88 |
| 2007-11-16 | 590.89 |
| 2007-11-19 | 586.08 |
| 2007-11-20 | 586.29 |
| 2007-11-21 | 566.96 |
| 2007-11-22 | . |
| 2007-11-23 | 570.16 |
| 2007-11-26 | 577.34 |
| 2007-11-27 | 576.85 |
| 2007-11-28 | 583.11 |
| 2007-11-29 | 603.92 |
| 2007-11-30 | 597.14 |
| 2007-12-03 | 598.58 |
| 2007-12-04 | 599.74 |
| 2007-12-05 | 609.09 |
| 2007-12-06 | 616.92 |
| 2007-12-07 | 615.01 |
| 2007-12-10 | 612.64 |
| 2007-12-11 | 611.51 |
| 2007-12-12 | 604.78 |
| 2007-12-13 | 593.08 |
| 2007-12-14 | 594.67 |
| 2007-12-17 | 577.21 |
| 2007-12-18 | 571.72 |
| 2007-12-19 | 581.45 |
| 2007-12-20 | 581.45 |
| 2007-12-21 | 581.60 |
| 2007-12-24 | 582.38 |
| 2007-12-25 | . |
| 2007-12-26 | 589.06 |
| 2007-12-27 | 593.26 |
| 2007-12-28 | 595.06 |
| 2007-12-31 | 595.18 |
| 2008-01-01 | . |
| 2008-01-02 | 597.65 |
| 2008-01-03 | 591.49 |
| 2008-01-04 | 594.60 |
| 2008-01-07 | 586.67 |
| 2008-01-08 | 591.54 |
| 2008-01-09 | 603.70 |
| 2008-01-10 | 603.70 |
| 2008-01-11 | 603.95 |
| 2008-01-14 | 602.47 |
| 2008-01-15 | 580.19 |
| 2008-01-16 | 542.66 |
| 2008-01-17 | 554.40 |
| 2008-01-18 | 546.44 |
| 2008-01-21 | . |
| 2008-01-22 | 489.06 |
| 2008-01-23 | 525.59 |
| 2008-01-24 | 543.73 |
| 2008-01-25 | 576.34 |
| 2008-01-28 | 558.50 |
| 2008-01-29 | 571.18 |
| 2008-01-30 | 579.35 |
| 2008-01-31 | 584.94 |
| 2008-02-01 | 584.78 |
| 2008-02-04 | 587.23 |
| 2008-02-05 | 585.26 |
| 2008-02-06 | 570.94 |
| 2008-02-07 | 570.94 |
| 2008-02-08 | 571.22 |
| 2008-02-11 | 552.95 |
| 2008-02-12 | 554.75 |
| 2008-02-13 | 561.05 |
| 2008-02-14 | 586.41 |
| 2008-02-15 | 581.61 |
| 2008-02-18 | . |
| 2008-02-19 | 583.67 |
| 2008-02-20 | 572.90 |
| 2008-02-21 | 580.92 |
| 2008-02-22 | 581.34 |
| 2008-02-25 | 586.96 |
| 2008-02-26 | 580.36 |
| 2008-02-27 | 583.15 |
| 2008-02-28 | 585.08 |
| 2008-02-29 | 574.66 |
| 2008-03-03 | 562.32 |
| 2008-03-04 | 557.03 |
| 2008-03-05 | 547.03 |
| 2008-03-06 | 549.33 |
| 2008-03-07 | 549.33 |
| 2008-03-10 | 511.19 |
| 2008-03-11 | 510.89 |
| 2008-03-12 | 521.23 |
| 2008-03-13 | 489.51 |
| 2008-03-14 | 476.60 |
| 2008-03-17 | 459.71 |
| 2008-03-18 | 468.54 |
| 2008-03-19 | 456.18 |
| 2008-03-20 | 456.18 |
| 2008-03-21 | . |
| 2008-03-24 | 461.44 |
| 2008-03-25 | 492.83 |
| 2008-03-26 | 503.23 |
| 2008-03-27 | 504.68 |
| 2008-03-28 | 505.15 |
| 2008-03-31 | 500.91 |
| 2008-04-01 | 494.55 |
| 2008-04-02 | 489.89 |
| 2008-04-03 | 464.45 |
| 2008-04-04 | 462.60 |
| 2008-04-07 | 460.56 |
| 2008-04-08 | 455.22 |
| 2008-04-09 | 444.84 |
| 2008-04-10 | 453.46 |
| 2008-04-11 | 471.73 |
| 2008-04-14 | 458.41 |
| 2008-04-15 | 458.96 |
| 2008-04-16 | 467.73 |
| 2008-04-17 | 466.68 |
| 2008-04-18 | 470.07 |
| 2008-04-21 | 468.87 |
| 2008-04-22 | 460.31 |
| 2008-04-23 | 457.45 |
| 2008-04-24 | 450.04 |
| 2008-04-25 | 450.12 |
| 2008-04-28 | 445.18 |
| 2008-04-29 | 456.90 |
| 2008-04-30 | 458.05 |
| 2008-05-01 | 458.05 |
| 2008-05-02 | 471.39 |
| 2008-05-05 | 483.99 |
| 2008-05-06 | 482.21 |
| 2008-05-07 | 480.33 |
| 2008-05-08 | 474.10 |
| 2008-05-09 | 474.71 |
| 2008-05-12 | 475.99 |
| 2008-05-13 | 483.79 |
| 2008-05-14 | 487.73 |
| 2008-05-15 | 497.35 |
| 2008-05-16 | 498.35 |
| 2008-05-19 | 504.36 |
| 2008-05-20 | 504.36 |
| 2008-05-21 | 498.67 |
| 2008-05-22 | 506.66 |
| 2008-05-23 | 498.63 |
| 2008-05-26 | . |
| 2008-05-27 | 490.03 |
| 2008-05-28 | 495.35 |
| 2008-05-29 | 498.46 |
| 2008-05-30 | 503.23 |
| 2008-06-02 | 497.40 |
| 2008-06-03 | 483.63 |
| 2008-06-04 | 472.75 |
| 2008-06-05 | 476.00 |
| 2008-06-06 | 475.15 |
| 2008-06-09 | 472.07 |
| 2008-06-10 | 468.21 |
| 2008-06-11 | 463.34 |
| 2008-06-12 | 463.79 |
| 2008-06-13 | 459.77 |
| 2008-06-16 | 463.40 |
| 2008-06-17 | 469.04 |
| 2008-06-18 | 462.99 |
| 2008-06-19 | 461.59 |
| 2008-06-20 | 465.74 |
| 2008-06-23 | 458.19 |
| 2008-06-24 | 464.03 |
| 2008-06-25 | 457.63 |
| 2008-06-26 | 461.13 |
| 2008-06-27 | 456.44 |
| 2008-06-30 | 461.53 |
| 2008-07-01 | 464.81 |
| 2008-07-02 | 462.60 |
| 2008-07-03 | 445.64 |
| 2008-07-04 | . |
| 2008-07-07 | 447.83 |
| 2008-07-08 | 445.59 |
| 2008-07-09 | 457.75 |
| 2008-07-10 | 451.35 |
| 2008-07-11 | 448.86 |
| 2008-07-14 | 445.82 |
| 2008-07-15 | 441.18 |
| 2008-07-16 | 428.15 |
| 2008-07-17 | 415.40 |
| 2008-07-18 | 418.89 |
| 2008-07-21 | 423.13 |
| 2008-07-22 | 425.20 |
| 2008-07-23 | 438.28 |
| 2008-07-24 | 437.09 |
| 2008-07-25 | 440.06 |
| 2008-07-28 | 441.40 |
| 2008-07-29 | 450.51 |
| 2008-07-30 | 450.51 |
| 2008-07-31 | 463.84 |
| 2008-08-01 | 457.33 |
| 2008-08-04 | 450.70 |
| 2008-08-05 | 443.15 |
| 2008-08-06 | 444.67 |
| 2008-08-07 | 445.70 |
| 2008-08-08 | 442.91 |
| 2008-08-11 | 431.75 |
| 2008-08-12 | 416.04 |
| 2008-08-13 | 405.21 |
| 2008-08-14 | 409.11 |
| 2008-08-15 | 405.36 |
| 2008-08-18 | 405.36 |
| 2008-08-19 | 393.49 |
| 2008-08-20 | 405.68 |
| 2008-08-21 | 410.30 |
| 2008-08-22 | 413.76 |
| 2008-08-25 | 417.62 |
| 2008-08-26 | 419.97 |
| 2008-08-27 | 431.30 |
| 2008-08-28 | 428.18 |
| 2008-08-29 | 426.56 |
| 2008-09-01 | . |
| 2008-09-02 | 418.47 |
| 2008-09-03 | 415.59 |
| 2008-09-04 | 407.56 |
| 2008-09-05 | 385.54 |
| 2008-09-08 | 386.73 |
| 2008-09-09 | 374.95 |
| 2008-09-10 | 366.09 |
| 2008-09-11 | 355.95 |
| 2008-09-12 | 348.04 |
| 2008-09-15 | 324.92 |
| 2008-09-16 | 328.20 |
| 2008-09-17 | 334.63 |
| 2008-09-18 | 334.78 |
| 2008-09-19 | 350.74 |
| 2008-09-22 | 352.59 |
| 2008-09-23 | 346.41 |
| 2008-09-24 | 348.25 |
| 2008-09-25 | 348.32 |
| 2008-09-26 | 344.66 |
| 2008-09-29 | 342.66 |
| 2008-09-30 | 342.66 |
| 2008-10-01 | 342.66 |
| 2008-10-02 | 342.66 |
| 2008-10-03 | 342.66 |
| 2008-10-06 | 288.39 |
| 2008-10-07 | 284.81 |
| 2008-10-08 | 245.15 |
| 2008-10-09 | 245.28 |
| 2008-10-10 | 238.69 |
| 2008-10-13 | 237.20 |
| 2008-10-14 | 253.17 |
| 2008-10-15 | 246.92 |
| 2008-10-16 | 236.63 |
| 2008-10-17 | 231.20 |
| 2008-10-20 | 224.07 |
| 2008-10-21 | 222.82 |
| 2008-10-22 | 210.13 |
| 2008-10-23 | 198.44 |
| 2008-10-24 | 182.19 |
| 2008-10-27 | 157.36 |
| 2008-10-28 | 156.62 |
| 2008-10-29 | 151.54 |
| 2008-10-30 | 164.71 |
| 2008-10-31 | 172.00 |
| 2008-11-03 | 188.94 |
| 2008-11-04 | 193.30 |
| 2008-11-05 | 184.97 |
| 2008-11-06 | 177.14 |
| 2008-11-07 | 181.27 |
| 2008-11-10 | 183.41 |
| 2008-11-11 | 181.06 |
| 2008-11-12 | 171.73 |
| 2008-11-13 | 161.33 |
| 2008-11-14 | 164.26 |
| 2008-11-17 | 158.57 |
| 2008-11-18 | 153.46 |
| 2008-11-19 | 150.89 |
| 2008-11-20 | 143.74 |
| 2008-11-21 | 145.34 |
| 2008-11-24 | 145.87 |
| 2008-11-25 | 149.18 |
| 2008-11-26 | 154.40 |
| 2008-11-27 | . |
| 2008-11-28 | 158.89 |
| 2008-12-01 | 155.42 |
| 2008-12-02 | 152.94 |
| 2008-12-03 | 154.51 |
| 2008-12-04 | 156.71 |
| 2008-12-05 | 155.62 |
| 2008-12-08 | 155.62 |
| 2008-12-09 | 174.95 |
| 2008-12-10 | 183.22 |
| 2008-12-11 | 183.81 |
| 2008-12-12 | 177.20 |
| 2008-12-15 | 185.54 |
| 2008-12-16 | 189.92 |
| 2008-12-17 | 199.80 |
| 2008-12-18 | 207.76 |
| 2008-12-19 | 212.02 |
| 2008-12-22 | 207.38 |
| 2008-12-23 | 209.02 |
| 2008-12-24 | 206.56 |
| 2008-12-25 | . |
| 2008-12-26 | 202.90 |
| 2008-12-29 | 202.90 |
| 2008-12-30 | 211.67 |
| 2008-12-31 | 212.64 |
| 2009-01-01 | . |
| 2009-01-02 | 212.64 |
| 2009-01-05 | 225.32 |
| 2009-01-06 | 224.30 |
| 2009-01-07 | 229.70 |
| 2009-01-08 | 224.25 |
| 2009-01-09 | 224.75 |
| 2009-01-12 | 217.40 |
| 2009-01-13 | 209.66 |
| 2009-01-14 | 204.65 |
| 2009-01-15 | 194.50 |
| 2009-01-16 | 197.43 |
| 2009-01-19 | . |
| 2009-01-20 | 195.60 |
| 2009-01-21 | 191.64 |
| 2009-01-22 | 191.23 |
| 2009-01-23 | 188.82 |
| 2009-01-26 | 188.82 |
| 2009-01-27 | 193.04 |
| 2009-01-28 | 191.64 |
#2009-01-29| 191.14
#2009-01-30| 191.35
#2009-02-02| 184.75
#2009-02-03| 185.56
#2009-02-04| 185.13
#2009-02-05| 184.79
#2009-02-06| 187.43
#2009-02-09| 187.55
#2009-02-10| 185.39
#2009-02-11| 186.34
#2009-02-12| 186.92
#2009-02-13| 192.87
#2009-02-16| .
#2009-02-17| 187.12
#2009-02-18| 187.78
#2009-02-19| 183.44
#2009-02-20| 179.34
#2009-02-23| 183.62
#2009-02-24| 180.13
#2009-02-25| 180.65
#2009-02-26| 179.47
#2009-02-27| 180.40
#2009-03-02| 175.37
#2009-03-03| 177.17
#2009-03-04| 179.16
#2009-03-05| 177.37
#2009-03-06| 178.62
#2009-03-09| 178.62
#2009-03-10| 180.87
#2009-03-11| 183.73
#2009-03-12| 181.94
#2009-03-13| 184.09
#2009-03-16| 184.14
#2009-03-17| 182.11
#2009-03-18| 184.55
#2009-03-19| 188.50
#2009-03-20| 192.42
#2009-03-23| 202.02
#2009-03-24| 211.80
#2009-03-25| 211.04
#2009-03-26| 211.04
#2009-03-27| 218.75
#2009-03-30| 211.27
#2009-03-31| 214.29
#2009-04-01| 218.38
#2009-04-02| 224.50
#2009-04-03| 219.02
#2009-04-06| 225.84
#2009-04-07| 223.47
#2009-04-08| 219.01
#2009-04-09| 219.01
#2009-04-10| .
#2009-04-13| 240.61
#2009-04-14| 247.34
#2009-04-15| 247.61
#2009-04-16| 262.62
#2009-04-17| 262.69
#2009-04-20| 259.38
#2009-04-21| 252.47
#2009-04-22| 254.04
#2009-04-23| 243.01
#2009-04-24| 245.67
#2009-04-27| 245.15
#2009-04-28| 244.80
#2009-04-29| 256.27
#2009-04-30| 279.27
#2009-05-01| 282.70
#2009-05-04| 292.17
#2009-05-05| 291.91
#2009-05-06| 292.63
#2009-05-07| 306.04
#2009-05-08| 320.42
#2009-05-11| 311.11
#2009-05-12| 310.07
#2009-05-13| 317.91
#2009-05-14| 307.64
#2009-05-15| 302.25
#2009-05-18| 315.70
#2009-05-19| 327.69
#2009-05-20| 333.89
#2009-05-21| 333.89
#2009-05-22| 334.29
#2009-05-25| .
#2009-05-26| 323.76
#2009-05-27| 329.92
#2009-05-28| 334.86
#2009-05-29| 336.14
#2009-06-01| 354.28
#2009-06-02| 360.32
#2009-06-03| 367.48
#2009-06-04| 363.08
#2009-06-05| 374.59
#2009-06-08| 369.25
#2009-06-09| 373.11
#2009-06-10| 380.07
#2009-06-11| 371.69
#2009-06-12| 372.35
#2009-06-15| 366.25
#2009-06-16| 350.42
#2009-06-17| 346.73
#2009-06-18| 331.80
#2009-06-19| 338.65
#2009-06-22| 342.22
#2009-06-23| 334.18
#2009-06-24| 349.07
#2009-06-25| 359.83
#2009-06-26| 364.01
#2009-06-29| 362.56
#2009-06-30| 356.02
#2009-07-01| 361.49
#2009-07-02| 356.51
#2009-07-03| .
#2009-07-06| 355.75
#2009-07-07| 363.76
#2009-07-08| 363.76
#2009-07-09| 365.00
#2009-07-10| 367.53
#2009-07-13| 362.39
#2009-07-14| 369.54
#2009-07-15| 382.74
#2009-07-16| 392.25
#2009-07-17| 383.80
#2009-07-20| 383.80
#2009-07-21| 385.79
#2009-07-22| 386.55
#2009-07-23| 394.87
#2009-07-24| 406.51
#2009-07-27| 413.11
#2009-07-28| 428.98
#2009-07-29| 424.96
#2009-07-30| 436.55
#2009-07-31| 447.10
#2009-08-03| 450.61
#2009-08-04| 452.85
#2009-08-05| 435.38
#2009-08-06| 446.88
#2009-08-07| 444.81
#2009-08-10| 449.60
#2009-08-11| 441.41
#2009-08-12| 435.18
#2009-08-13| 445.71
#2009-08-14| 448.77
#2009-08-17| 448.77
#2009-08-18| 439.97
#2009-08-19| 424.14
#2009-08-20| 448.90
#2009-08-21| 447.07
#2009-08-24| 464.20
#2009-08-25| 463.28
#2009-08-26| 464.01
#2009-08-27| 456.76
#2009-08-28| 456.57
#2009-08-31| 455.85
#2009-09-01| 445.33
#2009-09-02| 431.76
#2009-09-03| 440.92
#2009-09-04| 446.27
#2009-09-07| .
#2009-09-08| 459.78
#2009-09-09| 472.55
#2009-09-10| 476.28
#2009-09-11| 482.29
#2009-09-14| 478.64
#2009-09-15| 481.36
#2009-09-16| 492.62
#2009-09-17| 500.24
#2009-09-18| 499.99
#2009-09-21| 499.99
#2009-09-22| 499.99
#2009-09-23| 499.99
#2009-09-24| 514.10
#2009-09-25| 510.53
#2009-09-28| 487.01
#2009-09-29| 503.32
#2009-09-30| 513.54
#2009-10-01| 517.57
#2009-10-02| 519.86
#2009-10-05| 526.96
#2009-10-06| 544.56
#2009-10-07| 547.49
#2009-10-08| 540.03
#2009-10-09| 540.33
#2009-10-12| 531.35
#2009-10-13| 535.80
#2009-10-14| 555.77
#2009-10-15| 568.15
#2009-10-16| 568.70
#2009-10-19| 566.29
#2009-10-20| 565.37
#2009-10-21| 550.26
#2009-10-22| 532.10
#2009-10-23| 541.15
#2009-10-26| 541.92
#2009-10-27| 529.84
#2009-10-28| 500.02
#2009-10-29| 498.25
#2009-10-30| 517.88
#2009-11-02| 514.94
#2009-11-03| 510.01
#2009-11-04| 523.92
#2009-11-05| 526.36
#2009-11-06| 541.96
#2009-11-09| 552.06
#2009-11-10| 544.78
#2009-11-11| 544.64
#2009-11-12| 546.02
#2009-11-13| 545.01
#2009-11-16| 549.98
#2009-11-17| 554.47
#2009-11-18| 560.87
#2009-11-19| 547.37
#2009-11-20| 549.44
#2009-11-23| 546.84
#2009-11-24| 544.80
#2009-11-25| 540.32
#2009-11-26| .
#2009-11-27| 520.29
#2009-11-30| 529.40
#2009-12-01| 530.27
#2009-12-02| 536.23
#2009-12-03| 541.20
#2009-12-04| 545.20
#2009-12-07| 540.91
#2009-12-08| 545.56
#2009-12-09| 550.09
#2009-12-10| 550.00
#2009-12-11| 555.84
#2009-12-14| 555.96
#2009-12-15| 554.32
#2009-12-16| 566.54
#2009-12-17| 566.42
#2009-12-18| 566.42
#2009-12-21| 541.58
#2009-12-22| 555.51
#2009-12-23| 560.39
#2009-12-24| 561.87
#2009-12-25| .
#2009-12-28| 570.11
#2009-12-29| 573.78
#2009-12-30| 579.42
#2009-12-31| 581.79
#2010-01-01| .
#2010-01-04| 588.63
#2010-01-05| 601.27
#2010-01-06| 608.02
#2010-01-07| 606.44
#2010-01-08| 615.99
#2010-01-11| 634.14
#2010-01-12| 641.51
#2010-01-13| 630.09
#2010-01-14| 634.95
#2010-01-15| 635.72
#2010-01-18| .
#2010-01-19| 638.21
#2010-01-20| 630.89
#2010-01-21| 620.75
#2010-01-22| 615.66
#2010-01-25| 605.06
#2010-01-26| 596.95
#2010-01-27| 588.42
#2010-01-28| 612.74
#2010-01-29| 604.20
#2010-02-01| 591.32
#2010-02-02| 594.35
#2010-02-03| 598.06
#2010-02-04| 593.12
#2010-02-05| 572.43
#2010-02-08| 563.26
#2010-02-09| 576.28
#2010-02-10| 584.53
#2010-02-11| 583.47
#2010-02-12| 587.36
#2010-02-15| .
#2010-02-16| 595.02
#2010-02-17| 605.42
#2010-02-18| 598.38
#2010-02-19| 592.35
#2010-02-22| 596.52
#2010-02-23| 599.96
#2010-02-24| 597.31
#2010-02-25| 594.92
#2010-02-26| 594.92
#2010-03-01| 598.28
#2010-03-02| 594.74
#2010-03-03| 591.10
#2010-03-04| 587.87
#2010-03-05| 592.07
#2010-03-08| 604.26
#2010-03-09| 607.13
#2010-03-10| 616.22
#2010-03-11| 615.34
#2010-03-12| 616.58
#2010-03-15| 609.81
#2010-03-16| 609.81
#2010-03-17| 628.86
#2010-03-18| 624.26
#2010-03-19| 627.23
#2010-03-22| 620.78
#2010-03-23| 618.12
#2010-03-24| 629.94
#2010-03-25| 637.50
#2010-03-26| 635.09
#2010-03-29| 634.99
#2010-03-30| 633.63
#2010-03-31| 624.07
#2010-04-01| 644.17
#2010-04-02| .
#2010-04-05| 663.22
#2010-04-06| 666.18
#2010-04-07| 672.74
#2010-04-08| 660.16
#2010-04-09| 659.17
#2010-04-12| 662.50
#2010-04-13| 665.32
#2010-04-14| 670.70
#2010-04-15| 678.59
#2010-04-16| 674.61
#2010-04-19| 656.65
#2010-04-20| 670.38
#2010-04-21| 683.63
#2010-04-22| 685.08
#2010-04-23| 685.65
#2010-04-26| 690.87
#2010-04-27| 687.39
#2010-04-28| 672.24
#2010-04-29| 682.49
#2010-04-30| 687.81
#2010-05-03| 690.41
#2010-05-04| 685.44
#2010-05-05| 647.89
#2010-05-06| 631.83
#2010-05-07| 614.78
#2010-05-10| 667.84
#2010-05-11| 652.55
#2010-05-12| 663.08
#2010-05-13| 663.08
#2010-05-14| 664.02
#2010-05-17| 649.07
#2010-05-18| 655.21
#2010-05-19| 620.09
#2010-05-20| 604.42
#2010-05-21| 593.81
#2010-05-24| 604.50
#2010-05-25| 573.28
#2010-05-26| 628.80
#2010-05-27| 622.99
#2010-05-28| 622.99
#2010-05-31| .
#2010-06-01| 626.34
#2010-06-02| 619.70
#2010-06-03| 642.69
#2010-06-04| 645.85
#2010-06-07| 625.47
#2010-06-08| 628.99
#2010-06-09| 632.16
#2010-06-10| 629.96
#2010-06-11| 648.26
#2010-06-14| 657.79
#2010-06-15| 654.22
#2010-06-16| 662.36
#2010-06-17| 665.40
#2010-06-18| 684.03
#2010-06-21| 698.27
#2010-06-22| 693.72
#2010-06-23| 688.19
#2010-06-24| 678.86
#2010-06-25| 685.33
#2010-06-28| 689.20
#2010-06-29| 671.84
#2010-06-30| 678.83
#2010-07-01| 677.18
#2010-07-02| 680.64
#2010-07-05| .
#2010-07-06| 694.17
#2010-07-07| 686.12
#2010-07-08| 696.19
#2010-07-09| 699.05
#2010-07-12| 700.02
#2010-07-13| 696.82
#2010-07-14| 695.80
#2010-07-15| 713.94
#2010-07-16| 712.42
#2010-07-19| 708.39
#2010-07-20| 713.85
#2010-07-21| 715.41
#2010-07-22| 712.52
#2010-07-23| 726.91
#2010-07-26| 721.13
#2010-07-27| 729.34
#2010-07-28| 737.88
#2010-07-29| 742.79
#2010-07-30| 748.44
#2010-08-02| 733.54
#2010-08-03| 716.20
#2010-08-04| 711.77
#2010-08-05| 728.34
#2010-08-06| 724.95
#2010-08-09| 729.98
#2010-08-10| 725.53
#2010-08-11| 720.18
#2010-08-12| 713.60
#2010-08-13| 719.78
#2010-08-16| 719.41
#2010-08-17| 719.41
#2010-08-18| 728.39
#2010-08-19| 737.22
#2010-08-20| 740.10
#2010-08-23| 734.18
#2010-08-24| 728.81
#2010-08-25| 737.53
#2010-08-26| 750.92
#2010-08-27| 736.62
#2010-08-30| 731.21
#2010-08-31| 722.31
#2010-09-01| 742.15
#2010-09-02| 745.56
#2010-09-03| 755.58
#2010-09-06| .
#2010-09-07| 753.35
#2010-09-08| 754.15
#2010-09-09| 754.15
#2010-09-10| 754.15
#2010-09-13| 754.15
#2010-09-14| 756.54
#2010-09-15| 787.57
#2010-09-16| 772.91
#2010-09-17| 803.53
#2010-09-20| 791.21
#2010-09-21| 785.55
#2010-09-22| 783.92
#2010-09-23| 783.37
#2010-09-24| 793.99
#2010-09-27| 806.20
#2010-09-28| 808.22
#2010-09-29| 811.45
#2010-09-30| 806.60
#2010-10-01| 813.01
#2010-10-04| 830.47
#2010-10-05| 826.25
#2010-10-06| 831.73
#2010-10-07| 829.59
#2010-10-08| 815.28
#2010-10-11| 810.40
#2010-10-12| 809.16
#2010-10-13| 822.61
#2010-10-14| 826.69
#2010-10-15| 824.47
#2010-10-18| 817.14
#2010-10-19| 825.72
#2010-10-20| 818.61
#2010-10-21| 820.85
#2010-10-22| 826.44
#2010-10-25| 837.33
#2010-10-26| 834.74
#2010-10-27| 832.91
#2010-10-28| 845.11
#2010-10-29| 845.66
#2010-11-01| 842.64
#2010-11-02| 828.84
#2010-11-03| 820.94
#2010-11-04| 829.84
#2010-11-05| 828.55
#2010-11-08| 838.51
#2010-11-09| 865.55
#2010-11-10| 857.38
#2010-11-11| 848.39
#2010-11-12| 824.31
#2010-11-15| 819.29
#2010-11-16| 822.39
#2010-11-17| 822.39
#2010-11-18| 818.01
#2010-11-19| 858.49
#2010-11-22| 868.71
#2010-11-23| 846.54
#2010-11-24| 841.78
#2010-11-25| .
#2010-11-26| 833.64
#2010-11-29| 823.55
#2010-11-30| 800.98
#2010-12-01| 815.71
#2010-12-02| 830.32
#2010-12-03| 823.89
#2010-12-06| 829.12
#2010-12-07| 829.12
#2010-12-08| 835.59
#2010-12-09| 833.27
#2010-12-10| 816.25
#2010-12-13| 818.55
#2010-12-14| 821.48
#2010-12-15| 817.60
#2010-12-16| 797.46
#2010-12-17| 800.08
#2010-12-20| 799.84
#2010-12-21| 807.57
#2010-12-22| 804.17
#2010-12-23| 800.35
#2010-12-24| .
#2010-12-27| 801.20
#2010-12-28| 811.60
#2010-12-29| 822.11
#2010-12-30| 821.05
#2010-12-31| 819.68
#2011-01-03| 838.13
#2011-01-04| 854.60
#2011-01-05| 861.35
#2011-01-06| 856.90
#2011-01-07| 822.15
#2011-01-10| 762.84
#2011-01-11| 758.98
#2011-01-12| 773.86
#2011-01-13| 774.34
#2011-01-14| 776.09
#2011-01-17| .
#2011-01-18| 770.46
#2011-01-19| 754.22
#2011-01-20| 729.02
#2011-01-21| 703.46
#2011-01-24| 692.43
#2011-01-25| 724.49
#2011-01-26| 748.47
#2011-01-27| 740.51
#2011-01-28| 725.68
#2011-01-31| 708.81
#2011-02-01| 726.15
#2011-02-02| 747.73
#2011-02-03| 747.73
#2011-02-04| 756.46
#2011-02-07| 764.60
#2011-02-08| 761.14
#2011-02-09| 746.39
#2011-02-10| 743.65
#2011-02-11| 753.26
#2011-02-14| 764.89
#2011-02-15| 764.89
#2011-02-16| 763.28
#2011-02-17| 775.71
#2011-02-18| 789.01
#2011-02-21| .
#2011-02-22| 775.96
#2011-02-23| 783.44
#2011-02-24| 770.41
#2011-02-25| 770.80
#2011-02-28| 779.80
#2011-03-01| 782.08
#2011-03-02| 774.04
#2011-03-03| 775.55
#2011-03-04| 794.93
#2011-03-07| 801.69
#2011-03-08| 808.79
#2011-03-09| 809.84
#2011-03-10| 807.76
#2011-03-11| 798.30
#2011-03-14| 791.37
#2011-03-15| 779.06
#2011-03-16| 776.11
#2011-03-17| 760.30
#2011-03-18| 763.62
#2011-03-21| 771.38
#2011-03-22| 779.50
#2011-03-23| 803.47
#2011-03-24| 819.51
#2011-03-25| 812.78
#2011-03-28| 807.80
#2011-03-29| 796.75
#2011-03-30| 809.03
#2011-03-31| 810.48
#2011-04-01| 821.86
#2011-04-04| 834.51
#2011-04-05| 836.42
#2011-04-06| 834.90
#2011-04-07| 827.16
#2011-04-08| 835.37
#2011-04-11| 841.80
#2011-04-12| 834.56
#2011-04-13| 841.94
#2011-04-14| 832.08
#2011-04-15| 836.58
#2011-04-18| 835.03
#2011-04-19| 838.90
#2011-04-20| 855.34
#2011-04-21| 862.24
#2011-04-22| .
#2011-04-25| 861.40
#2011-04-26| 849.55
#2011-04-27| 856.30
#2011-04-28| 860.46
#2011-04-29| 860.20
#2011-05-02| 865.90
#2011-05-03| 864.03
#2011-05-04| 868.18
#2011-05-05| 876.43
#2011-05-06| 863.40
#2011-05-09| 861.16
#2011-05-10| 858.97
#2011-05-11| 871.65
#2011-05-12| 860.01
#2011-05-13| 862.01
#2011-05-16| 845.70
#2011-05-17| 845.70
#2011-05-18| 861.62
#2011-05-19| 865.89
#2011-05-20| 877.59
#2011-05-23| 859.45
#2011-05-24| 864.99
#2011-05-25| 858.38
#2011-05-26| 867.24
#2011-05-27| 874.15
#2011-05-30| .
#2011-05-31| 878.63
#2011-06-01| 878.20
#2011-06-02| 878.20
#2011-06-03| 882.58
#2011-06-06| 882.16
#2011-06-07| 881.33
#2011-06-08| 870.85
#2011-06-09| 865.50
#2011-06-10| 861.40
#2011-06-13| 853.96
#2011-06-14| 860.54
#2011-06-15| 866.19
#2011-06-16| 860.22
#2011-06-17| 859.00
#2011-06-20| 861.88
#2011-06-21| 875.37
#2011-06-22| 880.47
#2011-06-23| 875.45
#2011-06-24| 879.72
#2011-06-27| 871.22
#2011-06-28| 877.35
#2011-06-29| 877.35
#2011-06-30| 901.51
#2011-07-01| 910.48
#2011-07-04| .
#2011-07-05| 906.06
#2011-07-06| 901.66
#2011-07-07| 911.67
#2011-07-08| 927.05
#2011-07-11| 918.97
#2011-07-12| 899.49
#2011-07-13| 907.26
#2011-07-14| 908.74
#2011-07-15| 910.42
#2011-07-18| 905.93
#2011-07-19| 905.07
#2011-07-20| 911.22
#2011-07-21| 923.14
#2011-07-22| 930.41
#2011-07-25| 925.08
#2011-07-26| 941.63
#2011-07-27| 972.79
#2011-07-28| 957.16
#2011-07-29| 947.72
#2011-08-01| 955.30
#2011-08-02| 938.96
#2011-08-03| 919.52
#2011-08-04| 901.73
#2011-08-05| 864.18
#2011-08-08| 869.81
#2011-08-09| 838.83
#2011-08-10| 871.01
#2011-08-11| 863.94
#2011-08-12| 864.05
#2011-08-15| 886.84
#2011-08-16| 885.00
#2011-08-17| 885.00
#2011-08-18| 900.23
#2011-08-19| 857.35
#2011-08-22| 869.20
#2011-08-23| 881.93
#2011-08-24| 877.54
#2011-08-25| 871.65
#2011-08-26| 875.50
#2011-08-29| 875.50
#2011-08-30| 875.50
#2011-08-31| 875.50
#2011-09-01| 875.50
#2011-09-02| 875.50
#2011-09-05| .
#2011-09-06| 895.06
#2011-09-07| 910.23
#2011-09-08| 913.41
#2011-09-09| 918.90
#2011-09-12| 883.52
#2011-09-13| 868.33
#2011-09-14| 841.88
#2011-09-15| 829.86
#2011-09-16| 843.36
#2011-09-19| 814.66
#2011-09-20| 811.85
#2011-09-21| 795.87
#2011-09-22| 727.28
#2011-09-23| 745.32
#2011-09-26| 699.40
#2011-09-27| 755.28
#2011-09-28| 780.77
#2011-09-29| 794.00
#2011-09-30| 795.00
#2011-10-03| 730.60
#2011-10-04| 707.16
#2011-10-05| 708.69
#2011-10-06| 749.71
#2011-10-07| 737.91
#2011-10-10| 742.35
#2011-10-11| 763.35
#2011-10-12| 796.05
#2011-10-13| 817.64
#2011-10-14| 826.88
#2011-10-17| 840.90
#2011-10-18| 811.99
#2011-10-19| 833.69
#2011-10-20| 814.89
#2011-10-21| 812.04
#2011-10-24| 852.49
#2011-10-25| 847.00
#2011-10-26| 862.06
#2011-10-27| 878.02
#2011-10-28| 896.63
#2011-10-31| 883.97
#2011-11-01| 841.73
#2011-11-02| 853.38
#2011-11-03| 826.96
#2011-11-04| 861.88
#2011-11-07| 874.70
#2011-11-08| 878.06
#2011-11-09| 892.40
#2011-11-10| 861.72
#2011-11-11| 857.93
#2011-11-14| 883.10
#2011-11-15| 870.65
#2011-11-16| 873.41
#2011-11-17| 873.33
#2011-11-18| 856.99
#2011-11-21| 830.97
#2011-11-22| 845.40
#2011-11-23| 826.70
#2011-11-24| .
#2011-11-25| 813.21
#2011-11-28| 807.75
#2011-11-29| 822.23
#2011-11-30| 823.14
#2011-12-01| 856.01
#2011-12-02| 860.99
#2011-12-05| 867.72
#2011-12-06| 865.63
#2011-12-07| 880.70
#2011-12-08| 880.28
#2011-12-09| 863.54
#2011-12-12| 880.56
#2011-12-13| 889.94
#2011-12-14| 904.66
#2011-12-15| 879.22
#2011-12-16| 910.14
#2011-12-19| 914.14
#2011-12-20| 903.12
#2011-12-21| 924.99
#2011-12-22| 930.05
#2011-12-23| 920.67
#2011-12-26| .
#2011-12-27| 922.48
#2011-12-28| 925.14
#2011-12-29| 935.38
#2011-12-30| 953.73
#2012-01-02| .
#2012-01-03| 949.72
#2012-01-04| 967.41
#2012-01-05| 980.74
#2012-01-06| 963.72
#2012-01-09| 960.18
#2012-01-10| 984.14
#2012-01-11| 979.01
#2012-01-12| 969.58
#2012-01-13| 993.09
#2012-01-16| .
#2012-01-17|1011.53
#2012-01-18|1039.35
#2012-01-19|1035.94
#2012-01-20|1021.40
#2012-01-23|1021.40
#2012-01-24|1006.46
#2012-01-25|1017.98
#2012-01-26|1001.60
#2012-01-27| 999.58
#2012-01-30| 976.36
#2012-01-31| 998.38
#2012-02-01|1011.15
#2012-02-02|1029.42
#2012-02-03|1017.92
#2012-02-06| 995.42
#2012-02-07| 999.50
#2012-02-08|1033.46
#2012-02-09|1023.09
#2012-02-10|1013.30
#2012-02-13|1017.78
#2012-02-14|1023.49
#2012-02-15|1035.45
#2012-02-16|1017.97
#2012-02-17|1031.76
#2012-02-20| .
#2012-02-21|1017.79
#2012-02-22|1009.70
#2012-02-23|1001.58
#2012-02-24| 981.34
#2012-02-27| 953.95
#2012-02-28| 985.52
#2012-02-29|1013.85
#2012-03-01|1009.42
#2012-03-02|1024.81
#2012-03-05|1009.87
#2012-03-06|1009.42
#2012-03-07|1010.56
#2012-03-08|1012.43
#2012-03-09|1020.29
#2012-03-12|1015.70
#2012-03-13|1021.67
#2012-03-14|1043.72
#2012-03-15|1053.01
#2012-03-16|1044.64
#2012-03-19|1061.23
#2012-03-20|1059.02
#2012-03-21|1070.19
#2012-03-22|1059.41
#2012-03-23|1059.41
#2012-03-26|1059.79
#2012-03-27|1083.57
#2012-03-28|1096.35
#2012-03-29|1094.86
#2012-03-30|1102.38
#2012-04-02|1100.50
#2012-04-03|1104.91
#2012-04-04|1070.37
#2012-04-05|1076.29
#2012-04-06| .
#2012-04-09|1064.89
#2012-04-10|1065.87
#2012-04-11|1057.53
#2012-04-12|1071.28
#2012-04-13|1080.85
#2012-04-16|1058.47
#2012-04-17|1078.16
#2012-04-18|1087.85
#2012-04-19|1080.60
#2012-04-20|1081.09
#2012-04-23|1065.19
#2012-04-24|1066.25
#2012-04-25|1067.52
#2012-04-26|1074.64
#2012-04-27|1068.52
#2012-04-30|1061.80
#2012-05-01|1064.04
#2012-05-02|1066.75
#2012-05-03|1075.71
#2012-05-04|1071.58
#2012-05-07|1049.20
#2012-05-08|1036.24
#2012-05-09|1022.32
#2012-05-10|1028.79
#2012-05-11|1010.94
#2012-05-14| 990.93
#2012-05-15| 984.06
#2012-05-16| 972.58
#2012-05-17| 972.58
#2012-05-18| 972.58
#2012-05-21| 965.74
#2012-05-22| 987.62
#2012-05-23| 971.51
#2012-05-24| 974.77
#2012-05-25| 934.59
#2012-05-28| .
#2012-05-29| 924.73
#2012-05-30| 920.85
#2012-05-31| 912.83
#2012-06-01| 904.56
#2012-06-04| 844.06
#2012-06-05| 875.51
#2012-06-06| 925.31
#2012-06-07| 915.19
#2012-06-08| 912.29
#2012-06-11| 929.94
#2012-06-12| 907.52
#2012-06-13| 912.92
#2012-06-14| 893.26
#2012-06-15| 894.45
#2012-06-18| 912.86
#2012-06-19| 911.55
#2012-06-20| 921.22
#2012-06-21| 904.54
#2012-06-22| 899.56
#2012-06-25| 891.21
#2012-06-26| 905.84
#2012-06-27| 907.79
#2012-06-28| 890.13
#2012-06-29| 907.65
#2012-07-02| 936.59
#2012-07-03| 958.21
#2012-07-04| .
#2012-07-05| 970.46
#2012-07-06| 960.06
#2012-07-09| 940.08
#2012-07-10| 945.50
#2012-07-11| 940.16
#2012-07-12| 921.18
#2012-07-13| 918.07
#2012-07-16| 926.33
#2012-07-17| 936.36
#2012-07-18| 955.55
#2012-07-19| 962.41
#2012-07-20| 955.00
#2012-07-23| 937.19
#2012-07-24| 942.55
#2012-07-25| 937.34
#2012-07-26| 931.25
#2012-07-27| 952.56
#2012-07-30| 977.59
#2012-07-31| 988.92
#2012-08-01| 972.29
#2012-08-02| 954.79
#2012-08-03| 963.12
#2012-08-06| 976.27
#2012-08-07| 972.32
#2012-08-08| 966.19
#2012-08-09| 972.88
#2012-08-10| 982.47
#2012-08-13| 975.18
#2012-08-14| 985.68
#2012-08-15| 988.77
#2012-08-16| 995.67
#2012-08-17| 995.67
#2012-08-20| 995.67
#2012-08-21| 995.67
#2012-08-22| 995.67
#2012-08-23|1005.06
#2012-08-24| 986.36
#2012-08-27| 981.22
#2012-08-28| 984.71
#2012-08-29| 959.07
#2012-08-30| 937.54
#2012-08-31| 943.53
#2012-09-03| .
#2012-09-04| 945.31
#2012-09-05| 940.87
#2012-09-06| 941.25
#2012-09-07| 946.73
#2012-09-10| 957.07
#2012-09-11| 962.47
#2012-09-12| 963.51
#2012-09-13| 961.89
#2012-09-14|1013.47
#2012-09-17|1029.29
#2012-09-18|1013.06
#2012-09-19|1013.04
#2012-09-20|1012.21
#2012-09-21|1021.90
#2012-09-24|1006.79
#2012-09-25|1011.21
#2012-09-26| 986.14
#2012-09-27| 994.07
#2012-09-28|1012.08
#2012-10-01| 999.76
#2012-10-02|1006.31
#2012-10-03|1012.81
#2012-10-04|1014.99
#2012-10-05|1026.54
#2012-10-08|1002.14
#2012-10-09| 992.71
#2012-10-10| 993.04
#2012-10-11| 997.91
#2012-10-12|1006.14
#2012-10-15|1006.52
#2012-10-16|1009.59
#2012-10-17|1019.06
#2012-10-18|1021.74
#2012-10-19|1013.67
#2012-10-22|1023.25
#2012-10-23|1018.89
#2012-10-24|1022.76
#2012-10-25|1023.33
#2012-10-26|1023.33
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1047.12
#2012-11-01|1050.67
#2012-11-02|1048.00
#2012-11-05|1032.77
#2012-11-06|1044.27
#2012-11-07|1060.91
#2012-11-08|1048.27
#2012-11-09|1041.12
#2012-11-12|1043.83
#2012-11-13|1042.50
#2012-11-14|1044.59
#2012-11-15|1044.59
#2012-11-16|1044.59
#2012-11-19|1037.17
#2012-11-20|1028.51
#2012-11-21|1022.56
#2012-11-22| .
#2012-11-23|1020.79
#2012-11-26|1022.93
#2012-11-27|1013.39
#2012-11-28| 990.80
#2012-11-29|1000.93
#2012-11-30|1000.00
#2012-12-03|1004.04
#2012-12-04|1003.68
#2012-12-05|1006.15
#2012-12-06| 994.36
#2012-12-07| 991.12
#2012-12-10| 989.12
#2012-12-11| 991.30
#2012-12-12|1022.22
#2012-12-13|1033.85
#2012-12-14|1025.35
#2012-12-17|1030.91
#2012-12-18|1040.72
#2012-12-19|1036.11
#2012-12-20|1033.19
#2012-12-21|1026.51
#2012-12-24|1026.51
#2012-12-25|1026.51
#2012-12-26|1035.52
#2012-12-27|1036.10
#2012-12-28|1033.70
#2012-12-31|1033.70
#2013-01-01|1033.70
#2013-01-02|1050.28
#2013-01-03|1064.10
#2013-01-04|1062.91
#2013-01-07|1066.38
#2013-01-08|1056.97
#2013-01-09|1038.65
#2013-01-10|1030.21
#2013-01-11|1034.41
#2013-01-14|1058.87
#2013-01-15|1064.94
#2013-01-16|1063.75
#2013-01-17|1054.69
#2013-01-18|1069.40
#2013-01-21|1052.49
#2013-01-22|1050.73
#2013-01-23|1040.49
#2013-01-24|1040.49
#2013-01-25|1033.57
#2013-01-28|1018.56
#2013-01-29|1032.75
#2013-01-30|1030.58
#2013-01-31|1036.12
#2013-02-01|1035.65
#2013-02-04|1035.94
#2013-02-05|1036.00
#2013-02-06|1037.63
#2013-02-07|1037.57
#2013-02-08|1042.26
#2013-02-11|1064.42
#2013-02-12|1074.94
#2013-02-13|1079.25
#2013-02-14|1064.30
#2013-02-15|1056.25
#2013-02-18|1055.59
#2013-02-19|1051.15
#2013-02-20|1056.39
#2013-02-21|1049.51
#2013-02-22|1047.03
#2013-02-25|1058.02
#2013-02-26|1056.67
#2013-02-27|1073.92
#2013-02-28|1091.97
#2013-03-01|1116.01
#2013-03-04|1100.28
#2013-03-05|1102.43
#2013-03-06|1116.34
#2013-03-07|1128.98
#2013-03-08|1132.48
#2013-03-11| .
#2013-03-12|1123.08
#2013-03-13|1119.70
#2013-03-14|1103.40
#2013-03-15|1112.87
#2013-03-18|1106.53
#2013-03-19|1111.22
#2013-03-20|1111.84
#2013-03-21|1098.33
#2013-03-22|1055.93
#2013-03-25|1074.86
#2013-03-26|1094.99
#2013-03-27|1118.98
#2013-03-28|1102.17
#2013-03-29| .
#2013-04-01|1114.81
#2013-04-02|1123.90
#2013-04-03|1129.61
#2013-04-04|1121.74
#2013-04-05|1117.45
#2013-04-08|1117.94
#2013-04-09|1117.06
#2013-04-10|1115.32
#2013-04-11|1127.29
#2013-04-12|1131.01
#2013-04-15|1118.73
#2013-04-16|1132.87
#2013-04-17|1165.20
#2013-04-18|1160.49
#2013-04-19|1156.71
#2013-04-22|1142.26
#2013-04-23|1137.99
#2013-04-24|1148.03
#2013-04-25|1141.91
#2013-04-26|1137.17
#2013-04-29|1150.69
#2013-04-30|1159.40
#2013-05-01|1180.15
#2013-05-02|1166.59
#2013-05-03|1148.31
#2013-05-06|1140.92
#2013-05-07|1145.85
#2013-05-08|1151.05
#2013-05-09|1151.05
#2013-05-10|1152.69
#2013-05-13|1141.88
#2013-05-14|1142.29
#2013-05-15|1144.80
#2013-05-16|1134.18
#2013-05-17|1138.12
#2013-05-20|1154.63
#2013-05-21|1157.09
#2013-05-22|1161.31
#2013-05-23|1144.25
#2013-05-24|1141.57
#2013-05-27|1117.78
#2013-05-28|1136.45
#2013-05-29|1147.14
#2013-05-30|1143.61
#2013-05-31|1142.34
#2013-06-03|1121.26
#2013-06-04|1146.48
#2013-06-05|1136.30
#2013-06-06|1136.30
#2013-06-07|1098.44
#2013-06-10|1082.89
#2013-06-11|1013.14
#2013-06-12|1055.81
#2013-06-13|1049.16
#2013-06-14|1099.42
#2013-06-17|1111.73
#2013-06-18|1114.10
#2013-06-19|1117.16
#2013-06-20|1094.34
#2013-06-21|1045.61
#2013-06-24|1011.99
#2013-06-25|1020.53
#2013-06-26|1064.92
#2013-06-27|1061.94
#2013-06-28|1094.38
#2013-07-01|1087.68
#2013-07-02|1080.12
#2013-07-03|1023.06
#2013-07-04|1029.45
#2013-07-05|1029.00
#2013-07-08| 973.30
#2013-07-09| 959.52
#2013-07-10| 994.03
#2013-07-11|1017.08
#2013-07-12|1021.88
#2013-07-15|1008.51
#2013-07-16|1005.50
#2013-07-17|1008.51
#2013-07-18|1005.94
#2013-07-19| 999.42
#2013-07-22| 981.57
#2013-07-23| 997.22
#2013-07-24| 985.38
#2013-07-25| 979.57
#2013-07-26| 977.48
#2013-07-29| 963.71
#2013-07-30| 957.27
#2013-07-31| 951.62
#2013-08-01| 971.83
#2013-08-02| 985.52
#2013-08-05| 985.52
#2013-08-06| 985.52
#2013-08-07| 985.52
#2013-08-08| 985.52
#2013-08-09| 985.52
#2013-08-12| 985.68
#2013-08-13| 993.47
#2013-08-14| 995.53
#2013-08-15| 979.53
#2013-08-16| 950.61
#2013-08-19| 865.73
#2013-08-20| 806.28
#2013-08-21| 833.62
#2013-08-22| 819.90
#2013-08-23| 820.98
#2013-08-26| 796.96
#2013-08-27| 759.42
#2013-08-28| 760.74
#2013-08-29| 770.59
#2013-08-30| 795.36
#2013-09-02| 775.23
#2013-09-03| 783.69
#2013-09-04| 765.32
#2013-09-05| 764.87
#2013-09-06| 761.31
#2013-09-09| 796.31
#2013-09-10| 822.71
#2013-09-11| 800.09
#2013-09-12| 795.70
#2013-09-13| 788.30
#2013-09-16| 824.81
#2013-09-17| 816.74
#2013-09-18| 807.89
#2013-09-19| 872.73
#2013-09-20| 854.52
#2013-09-23| 850.15
#2013-09-24| 822.54
#2013-09-25| 808.23
#2013-09-26| 805.23
#2013-09-27| 797.72
#2013-09-30| 757.67
#2013-10-01| 774.81
#2013-10-02| 783.59
#2013-10-03| 791.93
#2013-10-04| 780.77
#2013-10-07| 778.19
#2013-10-08| 790.52
#2013-10-09| 808.81
#2013-10-10| 816.76
#2013-10-11| 842.38
#2013-10-14| 842.38
#2013-10-15| 842.38
#2013-10-16| 835.01
#2013-10-17| 839.57
#2013-10-18| 856.97
#2013-10-21| 854.46
#2013-10-22| 836.91
#2013-10-23| 845.52
#2013-10-24| 867.69
#2013-10-25| 880.44
#2013-10-28| 875.76
#2013-10-29| 862.91
#2013-10-30| 871.40
#2013-10-31| 849.48
#2013-11-01| 826.89
#2013-11-04| 827.91
#2013-11-05| 827.91
#2013-11-06| 825.63
#2013-11-07| 837.00
#2013-11-08| 833.33
#2013-11-11| 818.34
#2013-11-12| 807.51
#2013-11-13| 783.23
#2013-11-14| 797.16
#2013-11-15| 783.62
#2013-11-18| 795.81
#2013-11-19| 806.58
#2013-11-20| 798.25
#2013-11-21| 791.05
#2013-11-22| 789.77
#2013-11-25| 790.05
#2013-11-26| 774.22
#2013-11-27| 773.49
#2013-11-28| 756.47
#2013-11-29| 758.49
#2013-12-02| 788.89
#2013-12-03| 775.93
#2013-12-04| 761.40
#2013-12-05| 763.23
#2013-12-06| 758.56
#2013-12-09| 763.18
#2013-12-10| 772.74
#2013-12-11| 772.28
#2013-12-12| 758.43
#2013-12-13| 747.14
#2013-12-16| 737.51
#2013-12-17| 749.61
#2013-12-18| 754.60
#2013-12-19| 761.52
#2013-12-20| 759.40
#2013-12-23| 755.78
#2013-12-24| 755.51
#2013-12-25| 755.51
#2013-12-26| 755.51
#2013-12-27| 754.64
#2013-12-30| 768.22
#2013-12-31| 770.75
#2014-01-01| 770.75
#2014-01-02| 781.99
#2014-01-03| 774.40
#2014-01-06| 771.40
#2014-01-07| 766.34
#2014-01-08| 767.45
#2014-01-09| 764.40
#2014-01-10| 790.58
#2014-01-13| 826.17
#2014-01-14| 826.17
#2014-01-15| 825.38
#2014-01-16| 813.93
#2014-01-17| 821.51
#2014-01-20| 821.87
#2014-01-21| 821.28
#2014-01-22| 819.15
#2014-01-23| 826.39
#2014-01-24| 808.36
#2014-01-27| 772.87
#2014-01-28| 781.72
#2014-01-29| 802.99
#2014-01-30| 800.30
#2014-01-31| 800.30
#2014-02-03| 785.87
#2014-02-04| 774.73
#2014-02-05| 784.94
#2014-02-06| 788.97
#2014-02-07| 804.98
#2014-02-10| 806.73
#2014-02-11| 818.99
#2014-02-12| 827.54
#2014-02-13| 834.82
#2014-02-14| 839.02
#2014-02-17| 856.40
#2014-02-18| 848.61
#2014-02-19| 853.34
#2014-02-20| 850.53
#2014-02-21| 862.17
#2014-02-24| 861.31
#2014-02-25| 852.94
#2014-02-26| 840.51
#2014-02-27| 848.55
#2014-02-28| 870.72
#2014-03-03| 862.69
#2014-03-04| 868.25
#2014-03-05| 880.13
#2014-03-06| 898.38
#2014-03-07| 903.77
#2014-03-10| 912.31
#2014-03-11| 918.67
#2014-03-12| 901.64
#2014-03-13| 909.11
#2014-03-14| 955.72
#2014-03-17| 980.43
#2014-03-18| 964.61
#2014-03-19| 966.09
#2014-03-20| 923.05
#2014-03-21| 936.33
#2014-03-24| 952.57
#2014-03-25| 951.51
#2014-03-26| 944.41
#2014-03-27| 941.80
#2014-03-28| 953.53
#2014-03-31| 953.53
#2014-04-01| 983.96
#2014-04-02| 987.52
#2014-04-03| 994.86
#2014-04-04| 978.44
#2014-04-07| 999.50
#2014-04-08| 999.20
#2014-04-09| 999.20
#2014-04-10| 935.63
#2014-04-11| 928.51
#2014-04-14| 948.53
#2014-04-15| 956.29
#2014-04-16| 954.35
#2014-04-17| 957.33
#2014-04-18| 929.34
#2014-04-21| 949.24
#2014-04-22| 942.21
#2014-04-23| 930.54
#2014-04-24| 928.68
#2014-04-25| 939.51
#2014-04-28| 920.84
#2014-04-29| 929.95
#2014-04-30| 926.04
#2014-05-01| 926.04
#2014-05-02| 923.39
#2014-05-05| 922.44
#2014-05-06| 920.70
#2014-05-07| 915.31
#2014-05-08| 929.04
#2014-05-09| 934.33
#2014-05-12| 957.40
#2014-05-13| 955.10
#2014-05-14| 980.44
#2014-05-15| 980.44
#2014-05-16| 980.97
#2014-05-19| 957.70
#2014-05-20| 933.13
#2014-05-21| 938.29
#2014-05-22| 942.15
#2014-05-23| 937.80
#2014-05-26| 937.80
#2014-05-27| 937.80
#2014-05-28| 944.13
#2014-05-29| 944.13
#2014-05-30| 914.50
#2014-06-02| 916.15
#2014-06-03| 922.43
#2014-06-04| 916.06
#2014-06-05| 919.01
#2014-06-06| 927.57
#2014-06-09| 918.85
#2014-06-10| 928.79
#2014-06-11| 936.64
#2014-06-12| 942.92
#2014-06-13| 944.85
#2014-06-16| 932.64
#2014-06-17| 933.83
#2014-06-18| 915.85
#2014-06-19| 914.52
#2014-06-20| 908.49
#2014-06-23| 907.30
#2014-06-24| 911.50
#2014-06-25| 900.08
#2014-06-26| 902.92
#2014-06-27| 902.44
#2014-06-30| 921.39
#2014-07-01| 920.98
#2014-07-02| 921.33
#2014-07-03| 922.15
#2014-07-04| 933.02
#2014-07-07| 982.29
#2014-07-08| 997.90
#2014-07-09| 997.90
#2014-07-10|1028.50
#2014-07-11|1015.07
#2014-07-14|1007.36
#2014-07-15|1014.38
#2014-07-16|1023.51
#2014-07-17|1004.54
#2014-07-18|1016.75
#2014-07-21|1040.66
#2014-07-22|1026.13
#2014-07-23|1035.70
#2014-07-24|1021.01
#2014-07-25|1011.82
#2014-07-28|1011.82
#2014-07-29|1011.82
#2014-07-30|1011.82
#2014-07-31|1011.82
#2014-08-01|1011.82
#2014-08-04|1002.87
#2014-08-05|1007.22
#2014-08-06| 999.83
#2014-08-07| 994.96
#2014-08-08| 992.15
#2014-08-11|1012.65
#2014-08-12|1011.97
#2014-08-13|1024.59
#2014-08-14|1017.10
#2014-08-15|1020.58
#2014-08-18|1024.22
#2014-08-19|1027.05
#2014-08-20|1024.40
#2014-08-21|1029.12
#2014-08-22|1030.51
#2014-08-25|1021.52
#2014-08-26|1002.13
#2014-08-27| 997.22
#2014-08-28| 999.77
#2014-08-29| 995.89
#2014-09-01| 995.81
#2014-09-02| 998.35
#2014-09-03|1004.91
#2014-09-04| 986.01
#2014-09-05| 987.59
#2014-09-08| 993.13
#2014-09-09| 969.54
#2014-09-10| 953.66
#2014-09-11| 945.80
#2014-09-12| 950.92
#2014-09-15| 949.91
#2014-09-16| 941.73
#2014-09-17| 950.40
#2014-09-18| 949.61
#2014-09-19| 954.37
#2014-09-22| 948.54
#2014-09-23| 937.79
#2014-09-24| 937.98
#2014-09-25| 934.51
#2014-09-26| 903.20
#2014-09-29| 891.70
#2014-09-30| 890.68
#2014-10-01| 892.93
#2014-10-02| 867.45
#2014-10-03| 860.48
#2014-10-06| 875.55
#2014-10-07| 892.64
#2014-10-08| 861.56
#2014-10-09| 868.81
#2014-10-10| 860.79
#2014-10-13| 856.12
#2014-10-14| 856.69
#2014-10-15| 863.78
#2014-10-16| 860.37
#2014-10-17| 890.63
#2014-10-20| 904.77
#2014-10-21| 899.39
#2014-10-22| 911.22
#2014-10-23| 910.58
#2014-10-24| 904.62
#2014-10-27| 893.54
#2014-10-28| 881.93
#2014-10-29| 906.49
#2014-10-30| 894.90
#2014-10-31| 911.03
#2014-11-03| 907.40
#2014-11-04| 898.09
#2014-11-05| 899.27
#2014-11-06| 898.49
#2014-11-07| 887.52
#2014-11-10| 885.46
#2014-11-11| 891.47
#2014-11-12| 891.40
#2014-11-13| 901.57
#2014-11-14| 912.75
#2014-11-17| 910.91
#2014-11-18| 925.48
#2014-11-19| 931.88
#2014-11-20| 902.48
#2014-11-21| 892.58
#2014-11-24| 891.97
#2014-11-25| 872.41
#2014-11-26| 873.72
#2014-11-27| 871.87
#2014-11-28| 863.74
#2014-12-01| 872.58
#2014-12-02| 877.27
#2014-12-03| 871.29
#2014-12-04| 878.93
#2014-12-05| 879.49
#2014-12-08| 870.85
#2014-12-09| 868.66
#2014-12-10| 875.35
#2014-12-11| 868.50
#2014-12-12| 863.38
#2014-12-15| 830.99
#2014-12-16| 804.53
#2014-12-17| 805.82
#2014-12-18| 825.32
#2014-12-19| 839.72
#2014-12-22| 841.29
#2014-12-23| 845.78
#2014-12-24| 845.97
#2014-12-25| 845.97
#2014-12-26| 845.97
#2014-12-29| 852.40
#2014-12-30| 857.10
#2014-12-31| 861.37
#2015-01-01| 861.37
#2015-01-02| 853.90
#2015-01-05| 844.52
#2015-01-06| 835.19
#2015-01-07| 836.03
#2015-01-08| 838.50
#2015-01-09| 836.66
#2015-01-12| 843.03
#2015-01-13| 850.60
#2015-01-14| 839.27
#2015-01-15| 851.81
#2015-01-16| 810.47
#2015-01-19| 789.12
#2015-01-20| 796.33
#2015-01-21| 802.50
#2015-01-22| 817.44
#2015-01-23| 824.55
#2015-01-26| 817.67
#2015-01-27| 826.75
#2015-01-28| 826.34
#2015-01-29| 820.11
#2015-01-30| 817.77
#2015-02-02| 810.77
#2015-02-03| 821.27
#2015-02-04| 820.63
#2015-02-05| 819.60
#2015-02-06| 830.09
#2015-02-09| 830.92
#2015-02-10| 827.27
#2015-02-11| 824.88
#2015-02-12| 810.43
#2015-02-13| 813.89
#2015-02-16| 812.20
#2015-02-17| 819.73
#2015-02-18| 822.35
#2015-02-19| 822.35
#2015-02-20| 824.52
#2015-02-23| 825.20
#2015-02-24| 827.60
#2015-02-25| 836.86
#2015-02-26| 837.33
#2015-02-27| 834.98
#2015-03-02| 839.07
#2015-03-03| 840.87
#2015-03-04| 834.01
#2015-03-05| 832.76
#2015-03-06| 835.67
#2015-03-09| 812.95
#2015-03-10| 817.35
#2015-03-11| 794.67
#2015-03-12| 788.95
#2015-03-13| 783.91
#2015-03-16| 781.29
#2015-03-17| 788.60
#2015-03-18| 792.29
#2015-03-19| 804.38
#2015-03-20| 782.21
#2015-03-23| 782.27
#2015-03-24| 790.33
#2015-03-25| 765.42
#2015-03-26| 760.68
#2015-03-27| 770.39
#2015-03-30| 775.30
#2015-03-31| 786.54
#2015-04-01| 788.63
#2015-04-02| 789.42
#2015-04-03| 793.73
#2015-04-06| 793.73
#2015-04-07| 809.50
#2015-04-08| 806.70
#2015-04-09| 817.42
#2015-04-10| 810.44
#2015-04-13| 796.06
#2015-04-14| 787.80
#2015-04-15| 800.47
#2015-04-16| 812.92
#2015-04-17| 817.22
#2015-04-20| 808.03
#2015-04-21| 816.53
#2015-04-22| 816.94
#2015-04-23| 805.41
#2015-04-24| 808.85
#2015-04-27| 787.26
#2015-04-28| 783.42
#2015-04-29| 767.77
#2015-04-30| 746.70
#2015-05-01| 746.70
#2015-05-04| 756.93
#2015-05-05| 752.98
#2015-05-06| 759.93
#2015-05-07| 759.11
#2015-05-08| 784.95
#2015-05-11| 779.40
#2015-05-12| 778.63
#2015-05-13| 782.31
#2015-05-14| 782.31
#2015-05-15| 783.82
#2015-05-18| 776.72
#2015-05-19| 787.60
#2015-05-20| 787.02
#2015-05-21| 790.29
#2015-05-22| 799.17
#2015-05-25| 791.71
#2015-05-26| 787.75
#2015-05-27| 778.78
#2015-05-28| 773.97
#2015-05-29| 769.69
#2015-06-01| 771.08
#2015-06-02| 771.08
#2015-06-03| 767.99
#2015-06-04| 765.79
#2015-06-05| 766.85
#2015-06-08| 746.17
#2015-06-09| 722.13
#2015-06-10| 731.76
#2015-06-11| 727.45
#2015-06-12| 722.35
#2015-06-15| 707.58
#2015-06-16| 705.63
#2015-06-17| 711.25
#2015-06-18| 714.21
#2015-06-19| 714.36
#2015-06-22| 713.40
#2015-06-23| 719.02
#2015-06-24| 717.36
#2015-06-25| 702.23
#2015-06-26| 704.44
#2015-06-29| 700.59
#2015-06-30| 703.61
#2015-07-01| 702.25
#2015-07-02| 721.56
#2015-07-03| 725.34
#2015-07-06| 703.58
#2015-07-07| 707.01
#2015-07-08| 700.43
#2015-07-09| 694.15
#2015-07-10| 697.88
#2015-07-13| 706.85
#2015-07-14| 714.73
#2015-07-15| 713.45
#2015-07-16| 713.45
#2015-07-17| 713.45
#2015-07-20| 713.45
#2015-07-21| 713.45
#2015-07-22| 708.04
#2015-07-23| 710.63
#2015-07-24| 699.79
#2015-07-27| 671.98
#2015-07-28| 663.49
#2015-07-29| 667.10
#2015-07-30| 658.72
#2015-07-31| 670.75
#2015-08-03| 663.18
#2015-08-04| 665.16
#2015-08-05| 671.90
#2015-08-06| 656.83
#2015-08-07| 662.02
#2015-08-10| 654.75
#2015-08-11| 627.25
#2015-08-12| 600.67
#2015-08-13| 620.34
#2015-08-14| 620.59
#2015-08-17| 620.59
#2015-08-18| 599.41
#2015-08-19| 592.18
#2015-08-20| 589.03
#2015-08-21| 572.35
#2015-08-24| 528.98
#2015-08-25| 538.88
#2015-08-26| 548.90
#2015-08-27| 582.95
#2015-08-28| 593.01
#2015-08-31| 603.58
#2015-09-01| 584.01
#2015-09-02| 579.35
#2015-09-03| 598.41
#2015-09-04| 591.27
#2015-09-07| 565.89
#2015-09-08| 573.19
#2015-09-09| 579.63
#2015-09-10| 587.19
#2015-09-11| 591.49
#2015-09-14| 597.01
#2015-09-15| 585.51
#2015-09-16| 577.21
#2015-09-17| 581.60
#2015-09-18| 582.53
#2015-09-21| 575.84
#2015-09-22| 568.49
#2015-09-23| 557.19
#2015-09-24| 557.19
#2015-09-25| 550.57
#2015-09-28| 531.92
#2015-09-29| 534.38
#2015-09-30| 537.51
#2015-10-01| 541.66
#2015-10-02| 539.48
#2015-10-05| 575.85
#2015-10-06| 595.24
#2015-10-07| 637.41
#2015-10-08| 628.52
#2015-10-09| 668.09
#2015-10-12| 670.00
#2015-10-13| 631.20
#2015-10-14| 631.20
#2015-10-15| 636.65
#2015-10-16| 649.65
#2015-10-19| 655.74
#2015-10-20| 660.50
#2015-10-21| 676.07
#2015-10-22| 663.10
#2015-10-23| 676.81
#2015-10-26| 674.32
#2015-10-27| 663.16
#2015-10-28| 663.33
#2015-10-29| 618.25
#2015-10-30| 614.82
#2015-11-02| 616.30
#2015-11-03| 634.29
#2015-11-04| 654.44
#2015-11-05| 649.14
#2015-11-06| 641.05
#2015-11-09| 616.74
#2015-11-10| 612.20
#2015-11-11| 627.28
#2015-11-12| 622.40
#2015-11-13| 630.85
#2015-11-16| 623.93
#2015-11-17| 634.00
#2015-11-18| 632.99
#2015-11-19| 638.13
#2015-11-20| 645.58
#2015-11-23| 633.71
#2015-11-24| 624.91
#2015-11-25| 630.61
#2015-11-26| 634.91
#2015-11-27| 620.96
#2015-11-30| 598.99
#2015-12-01| 621.72
#2015-12-02| 622.00
#2015-12-03| 614.94
#2015-12-04| 611.46
#2015-12-07| 614.95
#2015-12-08| 607.74
#2015-12-09| 607.74
#2015-12-10| 599.01
#2015-12-11| 588.70
#2015-12-14| 577.11
#2015-12-15| 590.69
#2015-12-16| 599.55
#2015-12-17| 614.63
#2015-12-18| 608.50
#2015-12-21| 627.76
#2015-12-22| 634.19
#2015-12-23| 638.02
#2015-12-24| 638.02
#2015-12-25| 638.02
#2015-12-28| 643.43
#2015-12-29| 643.19
#2015-12-30| 649.98
#2015-12-31| 649.80
#2016-01-01| 649.80
#2016-01-04| 623.93
#2016-01-05| 631.80
#2016-01-06| 647.76
#2016-01-07| 637.64
#2016-01-08| 636.18
#2016-01-11| 622.77
#2016-01-12| 631.50
#2016-01-13| 641.65
#2016-01-14| 626.37
#2016-01-15| 622.21
#2016-01-18| 612.74
#2016-01-19| 624.49
#2016-01-20| 608.84
#2016-01-21| 604.29
#2016-01-22| 619.95
#2016-01-25| 626.44
#2016-01-26| 616.54
#2016-01-27| 632.68
#2016-01-28| 633.92
#2016-01-29| 646.34
#2016-02-01| 651.27
#2016-02-02| 641.66
#2016-02-03| 636.18
#2016-02-04| 649.85
#2016-02-05| 661.01
#2016-02-08| 661.01
#2016-02-09| 653.38
#2016-02-10| 655.91
#2016-02-11| 667.15
#2016-02-12| 660.98
#2016-02-15| 664.74
#2016-02-16| 656.80
#2016-02-17| 651.00
#2016-02-18| 654.30
#2016-02-19| 639.82
#2016-02-22| 641.15
#2016-02-23| 625.89
#2016-02-24| 630.74
#2016-02-25| 635.08
#2016-02-26| 644.36
#2016-02-29| 648.76
#2016-03-01| 646.27
#2016-03-02| 650.95
#2016-03-03| 656.51
#2016-03-04| 659.72
#2016-03-07| 660.10
#2016-03-08| 660.72
#2016-03-09| 660.72
#2016-03-10| 672.57
#2016-03-11| 673.60
#2016-03-14| 677.95
#2016-03-15| 666.28
#2016-03-16| 666.87
#2016-03-17| 679.71
#2016-03-18| 677.87
#2016-03-21| 672.22
#2016-03-22| 672.11
#2016-03-23| 669.17
#2016-03-24| 660.00
#2016-03-25| 660.00
#2016-03-28| 646.92
#2016-03-29| 645.93
#2016-03-30| 654.24
#2016-03-31| 651.95
#2016-04-01| 659.00
#2016-04-04| 663.10
#2016-04-05| 660.45
#2016-04-06| 659.09
#2016-04-07| 660.74
#2016-04-08| 668.75
#2016-04-11| 663.96
#2016-04-12| 666.05
#2016-04-13| 676.30
#2016-04-14| 669.09
#2016-04-15| 668.20
#2016-04-18| 675.97
#2016-04-19| 676.34
#2016-04-20| 680.48
#2016-04-21| 682.25
#2016-04-22| 677.21
#2016-04-25| 671.28
#2016-04-26| 660.63
#2016-04-27| 651.21
#2016-04-28| 652.75
#2016-04-29| 650.67
#2016-05-02| 639.30
#2016-05-03| 640.62
#2016-05-04| 637.99
#2016-05-05| 637.99
#2016-05-06| 637.99
#2016-05-09| 617.68
#2016-05-10| 618.26
#2016-05-11| 626.53
#2016-05-12| 614.47
#2016-05-13| 595.65
#2016-05-16| 596.42
#2016-05-17| 593.25
#2016-05-18| 593.20
#2016-05-19| 576.52
#2016-05-20| 579.85
#2016-05-23| 588.18
#2016-05-24| 576.01
#2016-05-25| 585.42
#2016-05-26| 588.62
#2016-05-27| 599.90
#2016-05-30| 604.81
#2016-05-31| 600.68
#2016-06-01| 601.97
#2016-06-02| 597.35
#2016-06-03| 604.62
#2016-06-06| 619.02
#2016-06-07| 625.35
#2016-06-08| 624.10
#2016-06-09| 620.39
#2016-06-10| 613.26
#2016-06-13| 610.95
#2016-06-14| 603.10
#2016-06-15| 607.83
#2016-06-16| 598.58
#2016-06-17| 611.48
#2016-06-20| 618.69
#2016-06-21| 616.03
#2016-06-22| 618.38
#2016-06-23| 617.78
#2016-06-24| 607.83
#2016-06-27| 618.08
#2016-06-28| 624.98
#2016-06-29| 640.82
#2016-06-30| 641.47
#2016-07-01| 635.60
#2016-07-04| 635.60
#2016-07-05| 635.60
#2016-07-06| 635.60
#2016-07-07| 635.60
#2016-07-08| 635.60
#2016-07-11| 657.71
#2016-07-12| 657.09
#2016-07-13| 663.92
#2016-07-14| 657.57
#2016-07-15| 653.76
#2016-07-18| 654.94
#2016-07-19| 666.89
#2016-07-20| 666.81
#2016-07-21| 659.56
#2016-07-22| 657.14
#2016-07-25| 660.46
#2016-07-26| 657.56
#2016-07-27| 668.54
#2016-07-28| 672.32
#2016-07-29| 664.15
#2016-08-01| 685.87
#2016-08-02| 681.65
#2016-08-03| 687.21
#2016-08-04| 701.70
#2016-08-05| 706.99
#2016-08-08| 717.15
#2016-08-09| 729.26
#2016-08-10| 737.26
#2016-08-11| 725.89
#2016-08-12| 712.19
#2016-08-15| 707.29
#2016-08-16| 719.54
#2016-08-17| 719.54
#2016-08-18| 719.08
#2016-08-19| 705.92
#2016-08-22| 707.60
#2016-08-23| 704.79
#2016-08-24| 694.82
#2016-08-25| 702.48
#2016-08-26| 702.49
#2016-08-29| 692.84
#2016-08-30| 693.29
#2016-08-31| 687.25
#2016-09-01| 679.03
#2016-09-02| 688.57
#2016-09-05| 695.40
#2016-09-06| 702.06
#2016-09-07| 698.08
#2016-09-08| 691.21
#2016-09-09| 677.87
#2016-09-12| 677.87
#2016-09-13| 657.91
#2016-09-14| 648.38
#2016-09-15| 668.47
#2016-09-16| 667.83
#2016-09-19| 678.19
#2016-09-20| 671.61
#2016-09-21| 670.71
#2016-09-22| 680.36
#2016-09-23| 683.47
#2016-09-26| 675.19
#2016-09-27| 690.18
#2016-09-28| 694.14
#2016-09-29| 696.11
#2016-09-30| 671.03
#2016-10-03| 694.09
#2016-10-04| 698.52
#2016-10-05| 693.30
#2016-10-06| 695.62
#2016-10-07| 695.82
#2016-10-10| 688.23
#2016-10-11| 685.90
#2016-10-12| 680.79
#2016-10-13| 677.82
#2016-10-14| 679.58
#2016-10-17| 677.84
#2016-10-18| 685.16
#2016-10-19| 684.99
#2016-10-20| 679.87
#2016-10-21| 680.87
#2016-10-24| 685.76
#2016-10-25| 692.32
#2016-10-26| 691.71
#2016-10-27| 691.52
#2016-10-28| 687.10
#2016-10-31| 690.98
#2016-11-01| 688.62
#2016-11-02| 682.96
#2016-11-03| 667.26
#2016-11-04| 671.63
#2016-11-07| 673.27
#2016-11-08| 683.76
#2016-11-09| 675.83
#2016-11-10| 687.48
#2016-11-11| 653.26
#2016-11-14| 625.47
#2016-11-15| 605.75
#2016-11-16| 639.08
#2016-11-17| 626.18
#2016-11-18| 621.54
#2016-11-21| 615.59
#2016-11-22| 620.41
#2016-11-23| 620.95
#2016-11-24| 600.81
#2016-11-25| 611.66
#2016-11-28| 610.71
#2016-11-29| 620.39
#2016-11-30| 628.54
#2016-12-01| 637.94
#2016-12-02| 643.15
#2016-12-05| 653.35
#2016-12-06| 653.15
#2016-12-07| 653.70
#2016-12-08| 663.25
#2016-12-09| 662.19
#2016-12-12| 662.19
#2016-12-13| 663.03
#2016-12-14| 656.65
#2016-12-15| 648.09
#2016-12-16| 647.13
#2016-12-19| 631.67
#2016-12-20| 618.44
#2016-12-21| 612.65
#2016-12-22| 595.63
#2016-12-23| 596.01
#2016-12-26| 596.01
#2016-12-27| 604.66
#2016-12-28| 623.72
#2016-12-29| 632.38
#2016-12-30| 627.18
#2017-01-02| 627.18
#2017-01-03| 621.45
#2017-01-04| 634.43
#2017-01-05| 641.78
#2017-01-06| 641.21
#2017-01-09| 636.01
#2017-01-10| 643.88
#2017-01-11| 636.39
#2017-01-12| 632.40
#2017-01-13| 635.15
#2017-01-16| 628.26
#2017-01-17| 626.78
#2017-01-18| 633.10
#2017-01-19| 634.56
#2017-01-20| 629.37
#2017-01-23| 629.44
#2017-01-24| 639.55
#2017-01-25| 643.31
#2017-01-26| 652.02
#2017-01-27| 646.78
#2017-01-30| 645.17
#2017-01-31| 640.73
#2017-02-01| 643.20
#2017-02-02| 652.73
#2017-02-03| 656.43
#2017-02-06| 660.00
#2017-02-07| 654.36
#2017-02-08| 656.82
#2017-02-09| 665.41
#2017-02-10| 664.48
#2017-02-13| 674.28
#2017-02-14| 664.33
#2017-02-15| 664.33
#2017-02-16| 670.99
#2017-02-17| 664.45
#2017-02-20| 662.85
#2017-02-21| 659.82
#2017-02-22| 660.38
#2017-02-23| 668.67
#2017-02-24| 678.62
#2017-02-27| 669.77
#2017-02-28| 666.87
#2017-03-01| 654.30
#2017-03-02| 668.11
#2017-03-03| 663.20
#2017-03-06| 675.71
#2017-03-07| 668.54
#2017-03-08| 664.71
#2017-03-09| 662.77
#2017-03-10| 661.56
#2017-03-13| 662.23
#2017-03-14| 664.28
#2017-03-15| 658.42
#2017-03-16| 666.06
#2017-03-17| 679.26
#2017-03-20| 675.36
#2017-03-21| 681.30
#2017-03-22| 688.39
#2017-03-23| 688.66
#2017-03-24| 684.92
#2017-03-27| 674.43
#2017-03-28| 674.43
#2017-03-29| 684.51
#2017-03-30| 682.63
#2017-03-31| 679.42
#2017-04-03| 685.76
#2017-04-04| 695.20
#2017-04-05| 691.08
#2017-04-06| 691.66
#2017-04-07| 689.94
#2017-04-10| 686.00
#2017-04-11| 687.96
#2017-04-12| 702.26
#2017-04-13| 697.81
#2017-04-14| 697.81
#2017-04-17| 684.27
#2017-04-18| 691.24
#2017-04-19| 691.24
#2017-04-20| 675.80
#2017-04-21| 674.26
#2017-04-24| 674.26
#2017-04-25| 678.20
#2017-04-26| 691.95
#2017-04-27| 689.40
#2017-04-28| 683.58
#2017-05-01| 683.58
#2017-05-02| 668.72
#2017-05-03| 660.75
#2017-05-04| 648.66
#2017-05-05| 660.56
#2017-05-08| 669.81
#2017-05-09| 660.04
#2017-05-10| 647.85
#2017-05-11| 647.85
#2017-05-12| 647.36
#2017-05-15| 655.09
#2017-05-16| 659.71
#2017-05-17| 653.97
#2017-05-18| 652.56
#2017-05-19| 665.66
#2017-05-22| 679.97
#2017-05-23| 681.69
#2017-05-24| 678.12
#2017-05-25| 678.12
#2017-05-26| 680.34
#2017-05-29| 687.17
#2017-05-30| 691.35
#2017-05-31| 711.16
#2017-06-01| 711.16
#2017-06-02| 700.02
#2017-06-05| 698.09
#2017-06-06| 692.59
#2017-06-07| 691.30
#2017-06-08| 688.92
#2017-06-09| 688.90
#2017-06-12| 696.63
#2017-06-13| 699.23
#2017-06-14| 714.73
#2017-06-15| 713.95
#2017-06-16| 698.36
#2017-06-19| 703.09
#2017-06-20| 713.62
#2017-06-21| 715.09
#2017-06-22| 710.18
#2017-06-23| 710.18
#2017-06-26| 710.18
#2017-06-27| 710.18
#2017-06-28| 710.18
#2017-06-29| 710.18
#2017-06-30| 710.18
#2017-07-03| 723.94
#2017-07-04| 724.13
#2017-07-05| 711.77
#2017-07-06| 717.21
#2017-07-07| 704.24
#2017-07-10| 698.32
#2017-07-11| 697.95
#2017-07-12| 702.14
#2017-07-13| 704.54
#2017-07-14| 705.00
#2017-07-17| 702.58
#2017-07-18| 704.23
#2017-07-19| 700.48
#2017-07-20| 708.33
#2017-07-21| 705.99
#2017-07-24| 707.45
#2017-07-25| 710.79
#2017-07-26| 706.59
#2017-07-27| 710.43
#2017-07-28| 724.94
#2017-07-31| 731.25
#2017-08-01| 727.87
#2017-08-02| 745.27
#2017-08-03| 727.27
#2017-08-04| 722.98
#2017-08-07| 719.99
#2017-08-08| 728.98
#2017-08-09| 741.30
#2017-08-10| 743.38
#2017-08-11| 728.37
#2017-08-14| 739.36
#2017-08-15| 740.60
#2017-08-16| 742.25
#2017-08-17| 742.25
#2017-08-18| 735.78
#2017-08-21| 725.89
#2017-08-22| 734.36
#2017-08-23| 731.12
#2017-08-24| 738.41
#2017-08-25| 734.73
#2017-08-28| 736.09
#2017-08-29| 737.75
#2017-08-30| 733.52
#2017-08-31| 735.48
#2017-09-01| 735.48
#2017-09-04| 716.10
#2017-09-05| 715.54
#2017-09-06| 714.65
#2017-09-07| 730.22
#2017-09-08| 741.04
#2017-09-11| 753.61
#2017-09-12| 737.00
#2017-09-13| 728.77
#2017-09-14| 714.70
#2017-09-15| 721.21
#2017-09-18| 721.09
#2017-09-19| 724.92
#2017-09-20| 732.04
#2017-09-21| 732.04
#2017-09-22| 715.20
#2017-09-25| 708.12
#2017-09-26| 710.63
#2017-09-27| 697.18
#2017-09-28| 699.34
#2017-09-29| 707.18
#2017-10-02| 711.27
#2017-10-03| 718.49
#2017-10-04| 733.63
#2017-10-05| 719.54
#2017-10-06| 725.59
#2017-10-09| 729.14
#2017-10-10| 737.17
#2017-10-11| 736.52
#2017-10-12| 745.16
#2017-10-13| 748.22
#2017-10-16| 758.50
#2017-10-17| 752.11
#2017-10-18| 754.25
#2017-10-19| 752.18
#2017-10-20| 747.07
#2017-10-23| 744.64
#2017-10-24| 746.27
#2017-10-25| 790.53
#2017-10-26| 776.74
#2017-10-27| 766.28
#2017-10-30| 774.10
#2017-10-31| 787.55
#2017-11-01| 787.59
#2017-11-02| 786.88
#2017-11-03| 795.82
#2017-11-06| 800.10
#2017-11-07| 800.91
#2017-11-08| 790.38
#2017-11-09| 774.72
#2017-11-10| 755.29
#2017-11-13| 750.47
#2017-11-14| 750.21
#2017-11-15| 738.80
#2017-11-16| 744.10
#2017-11-17| 749.16
#2017-11-20| 738.80
#2017-11-21| 735.14
#2017-11-22| 737.84
#2017-11-23| 738.26
#2017-11-24| 730.69
#2017-11-27| 722.04
#2017-11-28| 726.54
#2017-11-29| 732.61
#2017-11-30| 717.50
#2017-12-01| 717.50
#2017-12-04| 717.83
#2017-12-05| 704.73
#2017-12-06| 697.58
#2017-12-07| 701.60
#2017-12-08| 702.88
#2017-12-11| 698.34
#2017-12-12| 695.64
#2017-12-13| 708.90
#2017-12-14| 730.10
#2017-12-15| 724.00
#2017-12-18| 723.10
#2017-12-19| 724.92
#2017-12-20| 710.84
#2017-12-21| 728.80
#2017-12-22| 732.96
#2017-12-25| 732.96
#2017-12-26| 732.96
#2017-12-27| 739.23
#2017-12-28| 749.01
#2017-12-29| 755.17
#2018-01-01| 755.17
#2018-01-02| 757.92
#2018-01-03| 749.26
#2018-01-04| 774.32
#2018-01-05| 787.99
#2018-01-08| 801.27
#2018-01-09| 806.95
#2018-01-10| 807.34
#2018-01-11| 809.66
#2018-01-12| 807.07
#2018-01-15| 808.80
#2018-01-16| 817.62
#2018-01-17| 836.75
#2018-01-18| 826.65
#2018-01-19| 822.02
#2018-01-22| 813.58
#2018-01-23| 830.62
#2018-01-24| 837.98
#2018-01-25| 844.55
#2018-01-26| 851.87
#2018-01-29| 845.80
#2018-01-30| 818.73
#2018-01-31| 832.26
#2018-02-01| 821.14
#2018-02-02| 816.93
#2018-02-05| 798.46
#2018-02-06| 779.41
#2018-02-07| 790.79
#2018-02-08| 800.60
#2018-02-09| 796.94
#2018-02-12| 787.19
#2018-02-13| 791.92
#2018-02-14| 796.50
#2018-02-15| 805.42
#2018-02-16| 805.42
#2018-02-19| 830.11
#2018-02-20| 810.15
#2018-02-21| 810.52
#2018-02-22| 797.13
#2018-02-23| 795.15
#2018-02-26| 785.75
#2018-02-27| 803.36
#2018-02-28| 786.12
#2018-03-01| 790.11
#2018-03-02| 779.77
#2018-03-05| 766.38
#2018-03-06| 765.58
#2018-03-07| 745.00
#2018-03-08| 757.63
#2018-03-09| 754.70
#2018-03-12| 763.18
#2018-03-13| 750.38
#2018-03-14| 735.37
#2018-03-15| 729.39
#2018-03-16| 713.85
#2018-03-19| 712.00
#2018-03-20| 706.62
#2018-03-21| 713.27
#2018-03-22| 700.01
#2018-03-23| 683.29
#2018-03-26| 684.58
#2018-03-27| 687.97
#2018-03-28| 675.85
#2018-03-29| 678.82
#2018-03-30| 678.82
#2018-04-02| 688.56
#2018-04-03| 692.76
#2018-04-04| 687.40
#2018-04-05| 701.71
#2018-04-06| 696.81
#2018-04-09| 716.67
#2018-04-10| 728.05
#2018-04-11| 734.23
#2018-04-12| 721.15
#2018-04-13| 719.87
#2018-04-16| 712.18
#2018-04-17| 721.63
#2018-04-18| 726.42
#2018-04-19| 724.80
#2018-04-20| 722.39
#2018-04-23| 726.48
#2018-04-24| 726.88
#2018-04-25| 708.42
#2018-04-26| 677.08
#2018-04-27| 672.70
#2018-04-30| 676.40
#2018-05-01| 676.40
#2018-05-02| 657.62
#2018-05-03| 645.41
#2018-05-04| 641.70
#2018-05-07| 636.73
#2018-05-08| 619.91
#2018-05-09| 636.02
#2018-05-10| 636.02
#2018-05-11| 674.72
#2018-05-14| 676.39
#2018-05-15| 659.30
#2018-05-16| 654.36
#2018-05-17| 662.04
#2018-05-18| 649.80
#2018-05-21| 645.85
#2018-05-22| 655.04
#2018-05-23| 657.06
#2018-05-24| 677.82
#2018-05-25| 688.82
#2018-05-28| 688.34
#2018-05-29| 688.34
#2018-05-30| 683.08
#2018-05-31| 681.58
#2018-06-01| 681.58
#2018-06-04| 690.29
#2018-06-05| 700.38
#2018-06-06| 688.26
#2018-06-07| 693.69
#2018-06-08| 666.95
#2018-06-11| 666.95
#2018-06-12| 666.95
#2018-06-13| 666.95
#2018-06-14| 666.95
#2018-06-15| 666.95
#2018-06-18| 666.95
#2018-06-19| 666.95
#2018-06-20| 640.38
#2018-06-21| 618.17
#2018-06-22| 606.46
#2018-06-25| 606.13
#2018-06-26| 600.96
#2018-06-27| 593.75
#2018-06-28| 558.38
#2018-06-29| 570.30
#2018-07-02| 572.26
#2018-07-03| 554.66
#2018-07-04| 563.57
#2018-07-05| 574.12
#2018-07-06| 579.24
#2018-07-09| 583.28
#2018-07-10| 596.70
#2018-07-11| 586.49
#2018-07-12| 582.70
#2018-07-13| 585.85
#2018-07-16| 585.30
#2018-07-17| 588.70
#2018-07-18| 590.95
#2018-07-19| 586.58
#2018-07-20| 584.39
#2018-07-23| 592.01
#2018-07-24| 597.92
#2018-07-25| 612.71
#2018-07-26| 615.78
#2018-07-27| 619.19
#2018-07-30| 630.97
#2018-07-31| 612.96
#2018-08-01| 635.73
#2018-08-02| 626.88
#2018-08-03| 628.41
#2018-08-06| 642.70
#2018-08-07| 645.83
#2018-08-08| 639.04
#2018-08-09| 636.59
#2018-08-10| 635.56
#2018-08-13| 600.90
#2018-08-14| 584.57
#2018-08-15| 589.40
#2018-08-16| 586.20
#2018-08-17| 586.20
#2018-08-20| 613.53
#2018-08-21| 615.93
#2018-08-22| 615.93
#2018-08-23| 627.21
#2018-08-24| 613.77
#2018-08-27| 635.13
#2018-08-28| 626.91
#2018-08-29| 633.18
#2018-08-30| 624.93
#2018-08-31| 624.94
#2018-09-03| 610.95
#2018-09-04| 599.29
#2018-09-05| 575.94
#2018-09-06| 583.16
#2018-09-07| 596.61
#2018-09-10| 584.26
#2018-09-11| 584.26
#2018-09-12| 578.43
#2018-09-13| 585.28
#2018-09-14| 592.02
#2018-09-17| 573.30
#2018-09-18| 570.16
#2018-09-19| 578.61
#2018-09-20| 586.89
#2018-09-21| 595.60
#2018-09-24| 578.94
#2018-09-25| 573.73
#2018-09-26| 574.05
#2018-09-27| 587.93
#2018-09-28| 602.91
#2018-10-01| 598.78
#2018-10-02| 577.11
#2018-10-03| 576.76
#2018-10-04| 554.35
#2018-10-05| 559.99
#2018-10-08| 560.66
#2018-10-09| 564.93
#2018-10-10| 571.95
#2018-10-11| 557.66
#2018-10-12| 563.68
#2018-10-15| 555.51
#2018-10-16| 558.16
#2018-10-17| 562.55
#2018-10-18| 558.09
#2018-10-19| 562.69
#2018-10-22| 563.12
#2018-10-23| 559.07
#2018-10-24| 552.78
#2018-10-25| 555.07
#2018-10-26| 557.52
#2018-10-29| 544.83
#2018-10-30| 547.92
#2018-10-31| 560.97
#2018-11-01| 566.01
#2018-11-02| 578.70
#2018-11-05| 577.60
#2018-11-06| 589.94
#2018-11-07| 607.90
#2018-11-08| 616.61
#2018-11-09| 604.83
#2018-11-12| 571.40
#2018-11-13| 587.66
#2018-11-14| 601.52
#2018-11-15| 621.79
#2018-11-16| 636.70
#2018-11-19| 637.61
#2018-11-20| 637.61
#2018-11-21| 626.88
#2018-11-22| 639.64
#2018-11-23| 638.26
#2018-11-26| 641.61
#2018-11-27| 628.69
#2018-11-28| 613.59
#2018-11-29| 638.57
#2018-11-30| 628.21
#2018-12-03| 646.02
#2018-12-04| 650.43
#2018-12-05| 643.17
#2018-12-06| 635.85
#2018-12-07| 648.16
#2018-12-10| 647.67
#2018-12-11| 634.96
#2018-12-12| 642.58
#2018-12-13| 648.80
#2018-12-14| 642.12
#2018-12-17| 631.30
#2018-12-18| 635.72
#2018-12-19| 647.13
#2018-12-20| 644.74
#2018-12-21| 634.00
#2018-12-24| 634.00
#2018-12-25| 634.00
#2018-12-26| 619.59
#2018-12-27| 627.47
#2018-12-28| 626.51
#2018-12-31| 634.35
#2019-01-01| 634.35
#2019-01-02| 631.92
#2019-01-03| 645.16
#2019-01-04| 661.71
#2019-01-07| 666.41
#2019-01-08| 657.46
#2019-01-09| 659.43
#2019-01-10| 670.14
#2019-01-11| 671.59
#2019-01-14| 656.30
#2019-01-15| 665.12
#2019-01-16| 667.33
#2019-01-17| 673.44
#2019-01-18| 683.10
#2019-01-21| 680.16
#2019-01-22| 683.08
#2019-01-23| 688.04
#2019-01-24| 693.61
#2019-01-25| 701.31
#2019-01-28| 699.51
#2019-01-29| 689.56
#2019-01-30| 682.08
#2019-01-31| 697.71
#2019-02-01| 704.79
#2019-02-04| 694.49
#2019-02-05| 694.49
#2019-02-06| 712.44
#2019-02-07| 707.88
#2019-02-08| 695.17
#2019-02-11| 681.04
#2019-02-12| 674.28
#2019-02-13| 681.32
#2019-02-14| 681.51
#2019-02-15| 667.38
#2019-02-18| 689.22
#2019-02-19| 685.56
#2019-02-20| 705.04
#2019-02-21| 714.25
#2019-02-22| 712.57
#2019-02-25| 718.01
#2019-02-26| 721.36
#2019-02-27| 715.36
#2019-02-28| 706.09
#2019-03-01| 708.38
#2019-03-04| 711.64
#2019-03-05| 703.12
#2019-03-06| 709.39
#2019-03-07| 709.39
#2019-03-08| 686.20
#2019-03-11| 687.50
#2019-03-12| 681.13
#2019-03-13| 688.56
#2019-03-14| 697.17
#2019-03-15| 705.22
#2019-03-18| 716.82
#2019-03-19| 715.08
#2019-03-20| 720.02
#2019-03-21| 743.35
#2019-03-22| 741.53
#2019-03-25| 727.56
#2019-03-26| 742.87
#2019-03-27| 743.20
#2019-03-28| 753.54
#2019-03-29| 753.12
#2019-04-01| 758.64
#2019-04-02| 754.04
#2019-04-03| 754.04
#2019-04-04| 762.12
#2019-04-05| 758.29
#2019-04-08| 749.87
#2019-04-09| 765.34
#2019-04-10| 773.56
#2019-04-11| 758.44
#2019-04-12| 753.33
#2019-04-15| 758.85
#2019-04-16| 772.07
#2019-04-17| 772.07
#2019-04-18| 785.10
#2019-04-19| 785.10
#2019-04-22| 768.42
#2019-04-23| 783.10
#2019-04-24| 784.03
#2019-04-25| 772.09
#2019-04-26| 779.34
#2019-04-29| 778.86
#2019-04-30| 778.32
#2019-05-01| 778.32
#2019-05-02| 760.88
#2019-05-03| 741.79
#2019-05-06| 719.37
#2019-05-07| 736.88
#2019-05-08| 730.31
#2019-05-09| 704.61
#2019-05-10| 711.14
#2019-05-13| 684.10
#2019-05-14| 681.07
#2019-05-15| 666.97
#2019-05-16| 656.57
#2019-05-17| 651.23
#2019-05-20| 661.36
#2019-05-21| 663.44
#2019-05-22| 659.89
#2019-05-23| 677.38
#2019-05-24| 677.53
#2019-05-27| 691.59
#2019-05-28| 690.18
#2019-05-29| 685.21
#2019-05-30| 685.21
#2019-05-31| 702.66
#2019-06-03| 702.66
#2019-06-04| 702.66
#2019-06-05| 702.66
#2019-06-06| 702.66
#2019-06-07| 702.66
#2019-06-10| 731.71
#2019-06-11| 725.21
#2019-06-12| 724.33
#2019-06-13| 720.53
#2019-06-14| 721.09
#2019-06-17| 714.99
#2019-06-18| 714.72
#2019-06-19| 729.12
#2019-06-20| 727.14
#2019-06-21| 726.75
#2019-06-24| 724.12
#2019-06-25| 728.62
#2019-06-26| 725.81
#2019-06-27| 735.25
#2019-06-28| 732.51
#2019-07-01| 754.54
#2019-07-02| 763.41
#2019-07-03| 760.06
#2019-07-04| 752.14
#2019-07-05| 752.62
#2019-07-08| 740.71
#2019-07-09| 753.44
#2019-07-10| 758.98
#2019-07-11| 762.36
#2019-07-12| 768.66
#2019-07-15| 781.82
#2019-07-16| 775.68
#2019-07-17| 779.28
#2019-07-18| 779.90
#2019-07-19| 786.52
#2019-07-22| 781.66
#2019-07-23| 781.11
#2019-07-24| 780.66
#2019-07-25| 780.12
#2019-07-26| 762.46
#2019-07-29| 754.45
#2019-07-30| 761.18
#2019-07-31| 768.04
#2019-08-01| 755.75
#2019-08-02| 743.09
#2019-08-05| 717.01
#2019-08-06| 709.03
#2019-08-07| 716.23
#2019-08-08| 728.86
#2019-08-09| 732.41
#2019-08-12| 716.79
#2019-08-13| 696.29
#2019-08-14| 717.11
#2019-08-15| 711.74
#2019-08-16| 710.61
#2019-08-19| 722.79
#2019-08-20| 717.72
#2019-08-21| 705.12
#2019-08-22| 701.67
#2019-08-23| 705.55
#2019-08-26| 692.79
#2019-08-27| 712.64
#2019-08-28| 717.26
#2019-08-29| 722.37
#2019-08-30| 729.15
#2019-09-02| 725.66
#2019-09-03| 723.58
#2019-09-04| 732.28
#2019-09-05| 737.17
#2019-09-06| 754.28
#2019-09-09| 764.41
#2019-09-10| 756.65
#2019-09-11| 749.53
#2019-09-12| 747.45
#2019-09-13| 753.67
#2019-09-16| 756.48
#2019-09-17| 745.65
#2019-09-18| 743.94
#2019-09-19| 732.00
#2019-09-20| 735.33
#2019-09-23| 720.90
#2019-09-24| 705.35
#2019-09-25| 700.32
#2019-09-26| 700.89
#2019-09-27| 693.08
#2019-09-30| 685.95
#2019-10-01| 677.54
#2019-10-02| 666.53
#2019-10-03| 668.61
#2019-10-04| 685.75
#2019-10-07| 673.12
#2019-10-08| 673.02
#2019-10-09| 662.94
#2019-10-10| 664.64
#2019-10-11| 683.86
#2019-10-14| 692.72
#2019-10-15| 704.81
#2019-10-16| 707.09
#2019-10-17| 710.82
#2019-10-18| 711.02
#2019-10-21| 714.75
#2019-10-22| 728.85
#2019-10-23| 737.31
#2019-10-24| 739.40
#2019-10-25| 732.36
#2019-10-28| 734.05
#2019-10-29| 736.60
#2019-10-30| 742.76
#2019-10-31| 720.00
#2019-11-01| 718.60
#2019-11-04| 712.30
#2019-11-05| 730.06
#2019-11-06| 726.59
#2019-11-07| 720.84
#2019-11-08| 723.91
#2019-11-11| 714.61
#2019-11-12| 720.81
#2019-11-13| 718.39
#2019-11-14| 707.49
#2019-11-15| 719.61
#2019-11-18| 716.84
#2019-11-19| 733.79
#2019-11-20| 725.30
#2019-11-21| 724.68
#2019-11-22| 722.47
#2019-11-25| 726.73
#2019-11-26| 713.05
#2019-11-27| 715.23
#2019-11-28| 700.20
#2019-11-29| 703.40
#2019-12-02| 723.27
#2019-12-03| 725.35
#2019-12-04| 719.96
#2019-12-05| 736.01
#2019-12-06| 752.21
#2019-12-09| 754.03
#2019-12-10| 746.30
#2019-12-11| 734.50
#2019-12-12| 734.68
#2019-12-13| 751.88
#2019-12-16| 753.55
#2019-12-17| 759.84
#2019-12-18| 765.25
#2019-12-19| 763.19
#2019-12-20| 762.43
#2019-12-23| 760.84
#2019-12-24| 760.84
#2019-12-25| 760.84
#2019-12-26| 763.58
#2019-12-27| 762.50
#2019-12-30| 755.02
#2019-12-31| 757.23
#2020-01-01| 757.23
#2020-01-02| 751.41
#2020-01-03| 751.99
#2020-01-06| 736.66
#2020-01-07| 738.70
#2020-01-08| 723.53
#2020-01-09| 733.13
#2020-01-10| 741.41
#2020-01-13| 747.44
#2020-01-14| 751.30
#2020-01-15| 748.06
#2020-01-16| 751.74
#2020-01-17| 756.43
#2020-01-20| 746.40
#2020-01-21| 742.59
#2020-01-22| 740.93
#2020-01-23| 746.47
#2020-01-24| 751.79
#2020-01-27| 728.80
#2020-01-28| 720.67
#2020-01-29| 715.60
#2020-01-30| 704.07
#2020-01-31| 691.94
#2020-02-03| 684.60
#2020-02-04| 685.84
#2020-02-05| 701.13
#2020-02-06| 699.64
#2020-02-07| 698.68
#2020-02-10| 685.48
#2020-02-11| 681.39
#2020-02-12| 668.73
#2020-02-13| 653.94
#2020-02-14| 663.82
#2020-02-17| 670.29
#2020-02-18| 683.81
#2020-02-19| 686.97
#2020-02-20| 683.34
#2020-02-21| 662.09
#2020-02-24| 636.24
#2020-02-25| 634.12
#2020-02-26| 612.87
#2020-02-27| 595.08
#2020-02-28| 566.70
#2020-03-02| 559.62
#2020-03-03| 572.06
#2020-03-04| 607.22
#2020-03-05| 595.81
#2020-03-06| 575.51
#2020-03-09| 508.91
#2020-03-10| 515.66
#2020-03-11| 494.26
#2020-03-12| 438.99
#2020-03-13| 417.48
#2020-03-16| 385.26
#2020-03-17| 354.57
#2020-03-18| 341.91
#2020-03-19| 307.04
#2020-03-20| 342.29
#2020-03-23| 307.03
#2020-03-24| 300.41
#2020-03-25| 300.41
#2020-03-26| 342.58
#2020-03-27| 378.16
#2020-03-30| 350.32
#2020-03-31| 380.26
#2020-04-01| 374.40
#2020-04-02| 379.07
#2020-04-03| 404.01
#2020-04-06| 431.95
#2020-04-07| 431.28
#2020-04-08| 411.27
#2020-04-09| 420.64
#2020-04-10| 420.64
#2020-04-13| 423.39
#2020-04-14| 438.77
#2020-04-15| 428.19
#2020-04-16| 404.64
#2020-04-17| 417.45
#2020-04-20| 409.50
#2020-04-21| 396.15
#2020-04-22| 432.84
#2020-04-23| 437.65
#2020-04-24| 426.35
#2020-04-27| 429.47
#2020-04-28| 437.99
#2020-04-29| 459.41
#2020-04-30| 493.96
#2020-05-01| 493.96
#2020-05-04| 462.27
#2020-05-05| 462.64
#2020-05-06| 457.06
#2020-05-07| 457.06
#2020-05-08| 457.56
#2020-05-11| 473.56
#2020-05-12| 474.80
#2020-05-13| 459.38
#2020-05-14| 457.91
#2020-05-15| 460.01
#2020-05-18| 457.40
#2020-05-19| 461.78
#2020-05-20| 470.27
#2020-05-21| 470.27
#2020-05-22| 470.27
#2020-05-25| 470.27
#2020-05-26| 483.00
#2020-05-27| 494.71
#2020-05-28| 505.54
#2020-05-29| 519.22
#2020-06-01| 519.22
#2020-06-02| 542.29
#2020-06-03| 561.07
#2020-06-04| 557.07
#2020-06-05| 566.47
#2020-06-08| 588.04
#2020-06-09| 564.86
#2020-06-10| 541.42
#2020-06-11| 538.71
#2020-06-12| 533.22
#2020-06-15| 528.20
#2020-06-16| 553.45
#2020-06-17| 557.96
#2020-06-18| 539.81
#2020-06-19| 547.53
#2020-06-22| 551.58
#2020-06-23| 544.18
#2020-06-24| 550.82
#2020-06-25| 540.05
#2020-06-26| 538.07
#2020-06-29| 537.08
#2020-06-30| 536.68
#2020-07-01| 536.26
#2020-07-02| 539.25
#2020-07-03| 536.97
#2020-07-06| 541.44
#2020-07-07| 536.57
#2020-07-08| 551.32
#2020-07-09| 551.86
#2020-07-10| 543.23
#2020-07-13| 549.63
#2020-07-14| 554.81
#2020-07-15| 544.56
#2020-07-16| 545.36
#2020-07-17| 544.51
#2020-07-20| 537.35
#2020-07-21| 543.99
#2020-07-22| 550.23
#2020-07-23| 554.62
#2020-07-24| 542.79
#2020-07-27| 548.99
#2020-07-28| 544.23
#2020-07-29| 537.47
#2020-07-30| 529.33
#2020-07-31| 529.33
#2020-08-03| 508.01
#2020-08-04| 509.74
#2020-08-05| 529.00
#2020-08-06| 544.08
#2020-08-07| 544.16
#2020-08-10| 542.20
#2020-08-11| 546.82
#2020-08-12| 542.22
#2020-08-13| 536.58
#2020-08-14| 532.06
#2020-08-17| 532.06
#2020-08-18| 540.74
#2020-08-19| 537.84
#2020-08-20| 537.84
#2020-08-21| 537.84
#2020-08-24| 539.55
#2020-08-25| 556.42
#2020-08-26| 552.29
#2020-08-27| 555.31
#2020-08-28| 555.58
#2020-08-31| 544.32
#2020-09-01| 556.36
#2020-09-02| 544.25
#2020-09-03| 535.22
#2020-09-04| 526.56
#2020-09-07| 535.80
#2020-09-08| 528.96
#2020-09-09| 517.47
#2020-09-10| 481.93
#2020-09-11| 487.98
#2020-09-14| 512.57
#2020-09-15| 510.97
#2020-09-16| 508.64
#2020-09-17| 497.18
#2020-09-18| 505.19
#2020-09-21| 493.11
#2020-09-22| 479.63
#2020-09-23| 474.99
#2020-09-24| 466.93
#2020-09-25| 479.03
#2020-09-28| 480.45
#2020-09-29| 477.23
#2020-09-30| 489.83
#2020-10-01| 504.33
#2020-10-02| 499.27
#2020-10-05| 502.12
#2020-10-06| 511.45
#2020-10-07| 510.90
#2020-10-08| 517.01
#2020-10-09| 513.72
#2020-10-12| 515.91
#2020-10-13| 522.18
#2020-10-14| 526.59
#2020-10-15| 520.53
#2020-10-16| 524.28
#2020-10-19| 527.02
#2020-10-20| 532.42
#2020-10-21| 535.50
#2020-10-22| 538.81
#2020-10-23| 536.51
#2020-10-26| 537.56
#2020-10-27| 529.49
#2020-10-28| 529.49
#2020-10-29| 529.49
#2020-10-30| 529.49
#2020-11-02| 517.83
#2020-11-03| 525.61
#2020-11-04| 519.75
#2020-11-05| 550.50
#2020-11-06| 569.51
#2020-11-09| 575.60
#2020-11-10| 598.14
#2020-11-11| 613.36
#2020-11-12| 605.33
#2020-11-13| 603.00
#2020-11-16| 608.09
#2020-11-17| 610.15
#2020-11-18| 615.45
#2020-11-19| 615.79
#2020-11-20| 617.03
#2020-11-23| 653.32
#2020-11-24| 656.27
#2020-11-25| 663.97
#2020-11-26| 677.72
#2020-11-27| 680.33
#2020-11-30| 649.12
#2020-12-01| 672.47
#2020-12-02| 693.40
#2020-12-03| 695.62
#2020-12-04| 692.44
#2020-12-07| 714.77
#2020-12-08| 705.82
#2020-12-09| 705.82
#2020-12-10| 702.42
#2020-12-11| 701.42
#2020-12-14| 718.91
#2020-12-15| 710.58
#2020-12-16| 726.26
#2020-12-17| 741.81
#2020-12-18| 732.80
#2020-12-21| 748.49
#2020-12-22| 713.02
#2020-12-23| 710.43
#2020-12-24| 710.43
#2020-12-25| 710.43
#2020-12-28| 724.62
#2020-12-29| 719.46
#2020-12-30| 716.64
#2020-12-31| 716.64
#2021-01-01| 716.64
#2021-01-04| 733.03
#2021-01-05| 731.35
#2021-01-06| 721.81
#2021-01-07| 738.46
#2021-01-08| 745.19
#2021-01-11| 731.41
#2021-01-12| 730.07
#2021-01-13| 735.68
#2021-01-14| 733.16
#2021-01-15| 745.75
#2021-01-18| 751.77
#2021-01-19| 728.86
#2021-01-20| 741.02
#2021-01-21| 735.68
#2021-01-22| 713.20
#2021-01-25| 691.71
#2021-01-26| 689.35
#2021-01-27| 679.06
#2021-01-28| 654.86
#2021-01-29| 631.98
#2021-02-01| 677.28
#2021-02-02| 674.40
#2021-02-03| 670.02
#2021-02-04| 660.26
#2021-02-05| 682.11
#2021-02-08| 701.42
#2021-02-09| 685.62
#2021-02-10| 692.84
#2021-02-11| 691.99
#2021-02-12| 691.99
#2021-02-15| 701.68
#2021-02-16| 695.60
#2021-02-17| 671.45
#2021-02-18| 663.79
#2021-02-19| 662.58
#2021-02-22| 654.39
#2021-02-23| 659.09
#2021-02-24| 645.62
#2021-02-25| 655.69
#2021-02-26| 636.36
#2021-03-01| 648.47
#2021-03-02| 664.87
#2021-03-03| 655.76
#2021-03-04| 643.40
#2021-03-05| 635.40
#2021-03-08| 640.64
#2021-03-09| 632.29
#2021-03-10| 628.77
#2021-03-11| 628.77
#2021-03-12| 636.85
#2021-03-15| 624.14
#2021-03-16| 625.58
#2021-03-17| 624.66
#2021-03-18| 636.66
#2021-03-19| 648.34
#2021-03-22| 639.15
#2021-03-23| 627.23
#2021-03-24| 621.43
#2021-03-25| 617.19
#2021-03-26| 615.74
#2021-03-29| 616.15
#2021-03-30| 599.30
#2021-03-31| 588.09
#2021-04-01| 589.58
#2021-04-02| 589.58
#2021-04-05| 582.22
#2021-04-06| 590.25
#2021-04-07| 590.88
#2021-04-08| 595.78
#2021-04-09| 595.07
#2021-04-12| 569.30
#2021-04-13| 580.01
#2021-04-14| 595.14
#2021-04-15| 588.46
#2021-04-16| 591.02
#2021-04-19| 586.86
#2021-04-20| 592.49
#2021-04-21| 588.05
#2021-04-22| 578.44
#2021-04-23| 581.96
#2021-04-26| 582.50
#2021-04-27| 583.90
#2021-04-28| 588.85
#2021-04-29| 596.79
#2021-04-30| 594.14
#2021-05-03| 581.53
#2021-05-04| 589.18
#2021-05-05| 590.00
#2021-05-06| 590.09
#2021-05-07| 582.26
#2021-05-10| 591.12
#2021-05-11| 587.47
#2021-05-12| 587.47
#2021-05-13| 587.47
#2021-05-14| 587.47
#2021-05-17| 573.03
#2021-05-18| 574.81
#2021-05-19| 566.44
#2021-05-20| 572.52
#2021-05-21| 561.18
#2021-05-24| 549.71
#2021-05-25| 559.62
#2021-05-26| 559.62
#2021-05-27| 560.56
#2021-05-28| 570.31
#2021-05-31| 580.27
#2021-06-01| 580.27
#2021-06-02| 604.18
#2021-06-03| 607.41
#2021-06-04| 597.25
#2021-06-07| 594.92
#2021-06-08| 586.34
#2021-06-09| 587.38
#2021-06-10| 582.99
#2021-06-11| 586.15
#2021-06-14| 574.64
#2021-06-15| 574.56
#2021-06-16| 574.81
#2021-06-17| 559.42
#2021-06-18| 562.65
#2021-06-21| 547.41
#2021-06-22| 556.55
#2021-06-23| 550.94
#2021-06-24| 549.85
#2021-06-25| 545.99
#2021-06-28| 522.41
#2021-06-29| 524.84
#2021-06-30| 524.82
#2021-07-01| 527.91
#2021-07-02| 524.67
#2021-07-05| 517.15
#2021-07-06| 528.21
#2021-07-07| 521.53
#2021-07-08| 514.23
#2021-07-09| 513.85
#2021-07-12| 510.07
#2021-07-13| 502.76
#2021-07-14| 495.85
#2021-07-15| 499.45
#2021-07-16| 508.64
#2021-07-19| 502.41
#2021-07-20| 502.41
#2021-07-21| 513.06
#2021-07-22| 526.02
#2021-07-23| 518.09
#2021-07-26| 517.52
#2021-07-27| 518.33
#2021-07-28| 509.44
#2021-07-29| 514.83
#2021-07-30| 508.49
#2021-08-02| 522.89
#2021-08-03| 533.92
#2021-08-04| 535.01
#2021-08-05| 538.71
#2021-08-06| 542.39
#2021-08-09| 533.49
#2021-08-10| 528.07
#2021-08-11| 528.07
#2021-08-12| 553.29
#2021-08-13| 552.80
#2021-08-16| 548.23
#2021-08-17| 548.23
#2021-08-18| 563.27
#2021-08-19| 545.61
#2021-08-20| 546.43
#2021-08-23| 556.37
#2021-08-24| 554.72
#2021-08-25| 557.39
#2021-08-26| 541.32
#2021-08-27| 543.51
#2021-08-30| 557.22
#2021-08-31| 565.31
#2021-09-01| 554.11
#2021-09-02| 556.41
#2021-09-03| 567.33
#2021-09-06| 577.70
#2021-09-07| 570.53
#2021-09-08| 549.63
#2021-09-09| 564.24
#2021-09-10| 564.78
#2021-09-13| 558.38
#2021-09-14| 565.04
#2021-09-15| 567.02
#2021-09-16| 562.92
#2021-09-17| 558.07
#2021-09-20| 549.21
#2021-09-21| 550.59
#2021-09-22| 555.63
#2021-09-23| 558.25
#2021-09-24| 557.81
#2021-09-27| 562.08
#2021-09-28| 564.56
#2021-09-29| 585.08
#2021-09-30| 581.65
#2021-10-01| 579.92
#2021-10-04| 596.59
#2021-10-05| 578.67
#2021-10-06| 585.69
#2021-10-07| 588.28
#2021-10-08| 591.60
#2021-10-11| 584.51
#2021-10-12| 591.41
#2021-10-13| 601.46
#2021-10-14| 616.66
#2021-10-15| 616.87
#2021-10-18| 622.67
#2021-10-19| 621.53
#2021-10-20| 621.53
#2021-10-21| 609.83
#2021-10-22| 602.23
#2021-10-25| 596.64
#2021-10-26| 595.88
#2021-10-27| 596.80
#2021-10-28| 583.62
#2021-10-29| 594.21
#2021-11-01| 593.08
#2021-11-02| 581.81
#2021-11-03| 585.93
#2021-11-04| 598.96
#2021-11-05| 602.02
#2021-11-08| 602.68
#2021-11-09| 605.96
#2021-11-10| 601.16
#2021-11-11| 595.21
#2021-11-12| 598.74
#2021-11-15| 587.94
#2021-11-16| 596.13
#2021-11-17| 596.35
#2021-11-18| 593.52
#2021-11-19| 590.21
#2021-11-22| 592.72
#2021-11-23| 586.02
#2021-11-24| 585.99
#2021-11-25| 587.04
#2021-11-26| 561.19
#2021-11-29| 555.10
#2021-11-30| 542.02
#2021-12-01| 547.18
#2021-12-02| 552.54
#2021-12-03| 547.33
#2021-12-06| 554.83
#2021-12-07| 564.49
#2021-12-08| 557.21
#2021-12-09| 555.33
#2021-12-10| 556.43
#2021-12-13| 551.87
#2021-12-14| 549.03
#2021-12-15| 551.74
#2021-12-16| 544.09
#2021-12-17| 540.75
#2021-12-20| 532.92
#2021-12-21| 544.95
#2021-12-22| 538.81
#2021-12-23| 543.43
#2021-12-24| 545.78
#2021-12-27| 548.90
#2021-12-28| 553.37
#2021-12-29| 547.36
#2021-12-30| 542.99
#2021-12-31| 543.53
#2022-01-03| 540.89
#2022-01-04| 539.34
#2022-01-05| 532.87
#2022-01-06| 527.81
#2022-01-07| 531.54
#2022-01-10| 528.55
#2022-01-11| 525.43
#2022-01-12| 531.21
#2022-01-13| 539.77
#2022-01-14| 539.84
#2022-01-17| 528.93
#2022-01-18| 523.60
#2022-01-19| 514.72
#2022-01-20| 517.29
#2022-01-21| 530.67
#2022-01-24| 528.74
#2022-01-25| 522.14
#2022-01-26| 524.60
#2022-01-27| 522.71
#2022-01-28| 522.06
#2022-01-31| 524.09
#2022-02-01| 524.09
#2022-02-02| 529.14
#2022-02-03| 533.02
#2022-02-04| 537.56
#2022-02-07| 543.44
#2022-02-08| 536.13
#2022-02-09| 549.20
#2022-02-10| 556.59
#2022-02-11| 555.04
#2022-02-14| 547.96
#2022-02-15| 555.06
#2022-02-16| 563.10
#2022-02-17| 560.19
#2022-02-18| 557.10
#2022-02-21| 552.26
#2022-02-22| 545.64
#2022-02-23| 546.26
#2022-02-24| 534.14
#2022-02-25| 534.95
#2022-02-28| 534.95
#2022-03-01| 532.96
#2022-03-02| 527.44
#2022-03-03| 527.44
#2022-03-04| 533.75
#2022-03-07| 520.50
#2022-03-08| 509.58
#2022-03-09| 527.17
#2022-03-10| 543.94
#2022-03-11| 549.23
#2022-03-14| 536.39
#2022-03-15| 523.83
#2022-03-16| 531.83
#2022-03-17| 534.26
#2022-03-18| 534.71
#2022-03-21| 530.69
#2022-03-22| 534.52
#2022-03-23| 536.55
#2022-03-24| 545.48
#2022-03-25| 540.63
#2022-03-28| 541.06
#2022-03-29| 537.23
#2022-03-30| 537.44
#2022-03-31| 532.87
#2022-04-01| 536.13
#2022-04-04| 541.69
#2022-04-05| 544.81
#2022-04-06| 541.55
#2022-04-07| 537.41
#2022-04-08| 549.04
#2022-04-11| 537.04
#2022-04-12| 534.48
#2022-04-13| 537.17
#2022-04-14| 535.35
#2022-04-15| 535.35
#2022-04-18| 544.19
#2022-04-19| 540.92
#2022-04-20| 538.26
#2022-04-21| 541.49
#2022-04-22| 538.19
#2022-04-25| 529.50
#2022-04-26| 542.82
#2022-04-27| 544.47
#2022-04-28| 548.66
#2022-04-29| 548.66
#2022-05-02| 548.66
#2022-05-03| 548.66
#2022-05-04| 548.66
#2022-05-05| 548.66
#2022-05-06| 548.66
#2022-05-09| 527.03
#2022-05-10| 528.72
#2022-05-11| 543.23
#2022-05-12| 525.79
#2022-05-13| 535.97
#2022-05-16| 535.97
#2022-05-17| 536.65
#2022-05-18| 547.74
#2022-05-19| 532.64
#2022-05-20| 532.28
#2022-05-23| 527.37
#2022-05-24| 540.49
#2022-05-25| 537.07
#2022-05-26| 537.07
#2022-05-27| 550.97
#2022-05-30| 560.88
#2022-05-31| 569.98
#2022-06-01| 569.98
#2022-06-02| 565.97
#2022-06-03| 573.60
#2022-06-06| 571.21
#2022-06-07| 571.76
#2022-06-08| 573.24
#2022-06-09| 562.67
#2022-06-10| 559.95
#2022-06-13| 530.34
#2022-06-14| 535.34
#2022-06-15| 522.92
#2022-06-16| 525.92
#2022-06-17| 517.10
#2022-06-20| 520.19
#2022-06-21| 525.44
#2022-06-22| 521.51
#2022-06-23| 530.25
#2022-06-24| 537.52
#2022-06-27| 539.12
#2022-06-28| 535.41
#2022-06-29| 520.43
#2022-06-30| 510.53
#2022-07-01| 489.21
#2022-07-04| 480.60
#2022-07-05| 491.54
#2022-07-06| 485.78
#2022-07-07| 492.29
#2022-07-08| 506.97
#2022-07-11| 507.52
#2022-07-12| 511.39
#2022-07-13| 521.49
#2022-07-14| 527.83
#2022-07-15| 533.29
#2022-07-18| 531.58
#2022-07-19| 546.77
#2022-07-20| 545.90
#2022-07-21| 538.87
#2022-07-22| 540.10
#2022-07-25| 545.01
#2022-07-26| 538.87
#2022-07-27| 541.67
#2022-07-28| 545.80
#2022-07-29| 551.12
#2022-08-01| 551.17
#2022-08-02| 551.19
#2022-08-03| 557.72
#2022-08-04| 560.00
#2022-08-05| 563.01
#2022-08-08| 564.38
#2022-08-09| 560.04
#2022-08-10| 560.96
#2022-08-11| 565.34
#2022-08-12| 570.25
#2022-08-15| 568.17
#2022-08-16| 565.34
#2022-08-17| 565.34
#2022-08-18| 558.75
#2022-08-19| 551.15
#2022-08-22| 539.47
#2022-08-23| 545.91
#2022-08-24| 545.86
#2022-08-25| 547.45
#2022-08-26| 543.35
#2022-08-29| 538.54
#2022-08-30| 544.94
#2022-08-31| 548.36
#2022-09-01| 541.23
#2022-09-02| 549.37
#2022-09-05| 552.84
#2022-09-06| 558.76
#2022-09-07| 563.13
#2022-09-08| 567.64
#2022-09-09| 564.19
#2022-09-12| 559.33
#2022-09-13| 555.38
#2022-09-14| 544.81
#2022-09-15| 542.42
#2022-09-16| 547.40
#2022-09-19| 546.86
#2022-09-20| 546.84
#2022-09-21| 541.50
#2022-09-22| 550.15
#2022-09-23| 543.32
#2022-09-26| 538.06
#2022-09-27| 536.12
#2022-09-28| 526.99
#2022-09-29| 523.22
#2022-09-30| 520.98
#2022-10-03| 516.42
#2022-10-04| 520.47
#2022-10-05| 525.83
#2022-10-06| 525.78
#2022-10-07| 522.51
#2022-10-10| 515.67
#2022-10-11| 520.60
#2022-10-12| 518.57
#2022-10-13| 513.90
#2022-10-14| 517.07
#2022-10-17| 512.47
#2022-10-18| 509.07
#2022-10-19| 512.14
#2022-10-20| 513.51
#2022-10-21| 511.37
#2022-10-24| 513.26
#2022-10-25| 507.69
#2022-10-26| 516.81
#2022-10-27| 519.06
#2022-10-28| 516.76
#2022-10-31| 519.71
#2022-11-01| 521.09
#2022-11-02| 519.59
#2022-11-03| 520.57
#2022-11-04| 520.72
#2022-11-07| 519.71
#2022-11-08| 511.84
#2022-11-09| 512.87
#2022-11-10| 503.87
#2022-11-11| 511.70
#2022-11-14| 506.82
#2022-11-15| 503.76
#2022-11-16| 496.44
#2022-11-17| 492.81
#2022-11-18| 494.30
#2022-11-21| 490.63
#2022-11-22| 491.44
#2022-11-23| 494.23
#2022-11-24| 498.50
#2022-11-25| 498.70
#2022-11-28| 496.84
#2022-11-29| 501.09
#2022-11-30| 499.87
#2022-12-01| 503.93
#2022-12-02| 498.67
#2022-12-05| 489.27
#2022-12-06| 469.13
#2022-12-07| 464.06
#2022-12-08| 469.52
#2022-12-09| 461.92
#2022-12-12| 458.99
#2022-12-13| 458.31
#2022-12-14| 459.66
#2022-12-15| 459.30
#2022-12-16| 467.13
#2022-12-19| 461.74
#2022-12-20| 458.21
#2022-12-21| 462.70
#2022-12-22| 463.24
#2022-12-23| 467.79
#2022-12-26| 463.67
#2022-12-27| 462.27
#2022-12-28| 455.97
#2022-12-29| 455.97
#2022-12-30| 453.38
#2023-01-02| 455.68
#2023-01-03| 462.99
#2023-01-04| 454.93
#2023-01-05| 449.36
#2023-01-06| 459.50
#2023-01-09| 462.03
#2023-01-10| 457.82
#2023-01-11| 456.40
#2023-01-12| 466.43
#2023-01-13| 469.81
#2023-01-16| 472.28
#2023-01-17| 460.93
#2023-01-18| 458.92
#2023-01-19| 468.78
#2023-01-20| 469.64
#2023-01-23| 469.64
#2023-01-24| 472.41
#2023-01-25| 470.71
#2023-01-26| 472.68
#2023-01-27| 471.27
#2023-01-30| 470.50
#2023-01-31| 468.60
#2023-02-01| 469.14
#2023-02-02| 473.40
#2023-02-03| 474.47
#2023-02-06| 471.15
#2023-02-07| 474.25
#2023-02-08| 476.38
#2023-02-09| 474.16
#2023-02-10| 482.28
#2023-02-13| 477.54
#2023-02-14| 482.65
#2023-02-15| 480.74
#2023-02-16| 482.02
#2023-02-17| 477.74
#2023-02-20| 480.93
#2023-02-21| 480.69
#2023-02-22| 477.73
#2023-02-23| 484.61
#2023-02-24| 481.25
#2023-02-27| 478.78
#2023-02-28| 492.14
#2023-03-01| 485.91
#2023-03-02| 481.40
#2023-03-03| 482.32
#2023-03-06| 475.73
#2023-03-07| 466.83
#2023-03-08| 461.20
#2023-03-09| 464.71
#2023-03-10| 459.46
#2023-03-13| 464.01
#2023-03-14| 455.94
#2023-03-15| 447.07
#2023-03-16| 439.07
#2023-03-17| 451.98
#2023-03-20| 447.34
#2023-03-21| 451.43
#2023-03-22| 451.43
#2023-03-23| 451.43
#2023-03-24| 461.68
#2023-03-27| 459.13
#2023-03-28| 472.73
#2023-03-29| 477.41
#2023-03-30| 478.10
#2023-03-31| 478.29
#2023-04-03| 475.60
#2023-04-04| 477.97
#2023-04-05| 465.56
#2023-04-06| 466.12
#2023-04-07| 466.12
#2023-04-10| 467.85
#2023-04-11| 477.00
#2023-04-12| 483.03
#2023-04-13| 486.54
#2023-04-14| 484.54
#2023-04-17| 483.93
#2023-04-18| 483.49
#2023-04-19| 483.49
#2023-04-20| 483.49
#2023-04-21| 483.49
#2023-04-24| 483.49
#2023-04-25| 483.49
#2023-04-26| 490.03
#2023-04-27| 494.10
#2023-04-28| 520.95
#2023-05-01| 520.95
#2023-05-02| 500.27
#2023-05-03| 485.73
#2023-05-04| 484.24
#2023-05-05| 481.11
#2023-05-08| 488.67
#2023-05-09| 495.43
#2023-05-10| 492.81
#2023-05-11| 486.97
#2023-05-12| 484.30
#2023-05-15| 479.29
#2023-05-16| 478.48
#2023-05-17| 477.64
#2023-05-18| 477.64
#2023-05-19| 466.69
#2023-05-22| 475.02
#2023-05-23| 472.78
#2023-05-24| 475.58
#2023-05-25| 465.67
#2023-05-26| 461.52
#2023-05-29| 461.02
#2023-05-30| 456.50
#2023-05-31| 449.38
#2023-06-01| 449.38
#2023-06-02| 449.38
#2023-06-05| 455.40
#2023-06-06| 455.60
#2023-06-07| 455.61
#2023-06-08| 458.25
#2023-06-09| 458.94
#2023-06-12| 466.31
#2023-06-13| 463.96
#2023-06-14| 464.85
#2023-06-15| 467.19
#2023-06-16| 465.89
#2023-06-19| 466.66
#2023-06-20| 463.66
#2023-06-21| 464.80
#2023-06-22| 464.45
#2023-06-23| 464.23
#2023-06-26| 463.39
#2023-06-27| 465.94
#2023-06-28| 465.94
#2023-06-29| 465.94
#2023-06-30| 465.94
#2023-07-03| 462.22
#2023-07-04| 464.11
#2023-07-05| 470.85
#2023-07-06| 474.94
#2023-07-07| 473.67
#2023-07-10| 473.03
#2023-07-11| 481.86
#2023-07-12| 478.76
#2023-07-13| 486.81
#2023-07-14| 492.01
#2023-07-17| 489.02
#2023-07-18| 489.95
#2023-07-19| 489.95
#2023-07-20| 488.54
#2023-07-21| 495.45
#2023-07-24| 499.99
#2023-07-25| 500.29
#2023-07-26| 498.88
#2023-07-27| 493.96
#2023-07-28| 496.91
#2023-07-31| 507.03
#2023-08-01| 503.83
#2023-08-02| 497.54
#2023-08-03| 510.66
#2023-08-04| 508.54
#2023-08-07| 506.44
#2023-08-08| 504.36
#2023-08-09| 504.15
#2023-08-10| 504.90
#2023-08-11| 513.26
#2023-08-14| 522.57
#2023-08-15| 523.36
#2023-08-16| 525.21
#2023-08-17| 525.21
#2023-08-18| 516.94
#2023-08-21| 512.60
#2023-08-22| 519.18
#2023-08-23| 522.85
#2023-08-24| 530.52
#2023-08-25| 530.57
#2023-08-28| 540.28
#2023-08-29| 546.36
#2023-08-30| 546.63
#2023-08-31| 537.28
#2023-09-01| 553.79
#2023-09-04| 551.27
#2023-09-05| 555.60
#2023-09-06| 557.97
#2023-09-07| 551.33
#2023-09-08| 556.21
#2023-09-11| 562.94
#2023-09-12| 563.11
#2023-09-13| 565.31
#2023-09-14| 574.60
#2023-09-15| 595.21
#2023-09-18| 589.44
#2023-09-19| 590.38
#2023-09-20| 590.14
#2023-09-21| 594.72
#2023-09-22| 591.25
#2023-09-25| 582.10
#2023-09-26| 554.82
#2023-09-27| 564.13
#2023-09-28| 564.13
#2023-09-29| 544.09
#2023-10-02| 546.40
#2023-10-03| 549.33
#2023-10-04| 527.40
#2023-10-05| 526.97
#2023-10-06| 542.64
#2023-10-09| 536.73
#2023-10-10| 523.00
#2023-10-11| 528.50
#2023-10-12| 517.12
#2023-10-13| 521.31
#2023-10-16| 513.60
#2023-10-17| 525.41
#2023-10-18| 516.69
#2023-10-19| 493.97
#2023-10-20| 488.27
#2023-10-23| 474.36
#2023-10-24| 483.98
#2023-10-25| 482.48
#2023-10-26| 465.94
#2023-10-27| 467.02
#2023-10-30| 468.40
#2023-10-31| 488.31
#2023-11-01| 463.01
#2023-11-02| 469.73
#2023-11-03| 482.54
#2023-11-06| 503.82
#2023-11-07| 498.28
#2023-11-08| 487.61
#2023-11-09| 493.23
#2023-11-10| 503.00
#2023-11-13| 501.81
#2023-11-14| 499.44
#2023-11-15| 512.04
#2023-11-16| 510.76
#2023-11-17| 521.15
#2023-11-20| 519.57
#2023-11-21| 500.43
#2023-11-22| 480.64
#2023-11-23| 482.76
#2023-11-24| 480.98
#2023-11-27| 479.24
#2023-11-28| 492.56
#2023-11-29| 496.00
#2023-11-30| 504.95
#2023-12-01| 497.61
#2023-12-04| 494.53
#2023-12-05| 500.62
#2023-12-06| 543.37
#2023-12-07| 581.69
#2023-12-08| 603.63
#2023-12-11| 588.48
#2023-12-12| 595.99
#2023-12-13| 583.90
#2023-12-14| 576.89
#2023-12-15| 576.52
#2023-12-18| 551.41
#2023-12-19| 569.52
#2023-12-20| 559.79
#2023-12-21| 550.20
#2023-12-22| 544.95
#2023-12-25| 544.95
#2023-12-26| 544.95
#2023-12-27| 549.19
#2023-12-28| 539.17
#2023-12-29| 537.54
#2024-01-01| 537.54
#2024-01-02| 543.00
#2024-01-03| 536.35
#2024-01-04| 540.66
#2024-01-05| 535.89
#2024-01-08| 529.24
#2024-01-09| 494.07
#2024-01-10| 498.35
#2024-01-11| 490.53
#2024-01-12| 489.23
#2024-01-15| 478.73
#2024-01-16| 484.83
#2024-01-17| 478.67
#2024-01-18| 489.11
#2024-01-19| 486.97
#2024-01-22| 485.34
#2024-01-23| 489.03
#2024-01-24| 482.93
#2024-01-25| 477.11
#2024-01-26| 472.05
#2024-01-29| 468.49
#2024-01-30| 468.49
#2024-01-31| 477.28
#2024-02-01| 476.76
#2024-02-02| 480.49
#2024-02-05| 473.62
#2024-02-06| 476.37
#2024-02-07| 475.31
#2024-02-08| 475.31
#2024-02-09| 475.31
#2024-02-12| 474.95
#2024-02-13| 465.84
#2024-02-14| 465.84
#2024-02-15| 481.18
#2024-02-16| 478.68
#2024-02-19| 473.11
#2024-02-20| 477.90
#2024-02-21| 472.88
#2024-02-22| 475.37
#2024-02-23| 473.65
#2024-02-26| 472.93
#2024-02-27| 475.24
#2024-02-28| 472.14
#2024-02-29| 474.46
#2024-03-01| 480.72
#2024-03-04| 475.18
#2024-03-05| 463.56
#2024-03-06| 464.94
#2024-03-07| 472.56
#2024-03-08| 471.43
#2024-03-11| 471.43
#2024-03-12| 471.43
#2024-03-13| 467.87
#2024-03-14| 473.26
#2024-03-15| 463.68
#2024-03-18| 457.95
#2024-03-19| 457.91
#2024-03-20| 462.63
#2024-03-21| 467.98
#2024-03-22| 466.11
#2024-03-25| 468.71
#2024-03-26| 465.20
#2024-03-27| 470.12
#2024-03-28| 466.30
#2024-03-29| 466.30
#2024-04-01| 470.78
#2024-04-02| 469.17
#2024-04-03| 458.66
#2024-04-04| 460.63
#2024-04-05| 460.45
#2024-04-08| 460.45
#2024-04-09| 460.45
#2024-04-10| 460.45
#2024-04-11| 460.45
#2024-04-12| 460.45
#2024-04-15| 460.45
#2024-04-16| 448.00
#2024-04-17| 434.21
#2024-04-18| 431.94
#2024-04-19| 416.41
#2024-04-22| 418.12
#2024-04-23| 415.42
#2024-04-24| 412.43
#2024-04-25| 409.73
#2024-04-26| 397.85
#2024-04-29| 404.98
#2024-04-30| 412.87
#2024-05-01| 412.87
#2024-05-02| 400.31
#2024-05-03| 398.26
#2024-05-06| 406.70
#2024-05-07| 402.98
#2024-05-08| 393.59
#2024-05-09| 393.59
#2024-05-10| 393.59
#2024-05-13| 387.02
#2024-05-14| 377.90
#2024-05-15| 379.07
#2024-05-16| 383.41
#2024-05-17| 381.00
#2024-05-20| 375.29
#2024-05-21| 372.35
#2024-05-22| 373.58
#2024-05-23| 373.58
#2024-05-24| 373.58
#2024-05-27| 362.18
#2024-05-28| 361.87
#2024-05-29| 356.58
#2024-05-30| 350.25
#2024-05-31| 344.17
#2024-06-03| 346.56
#2024-06-04| 365.67
#2024-06-05| 363.64
#2024-06-06| 374.69
#2024-06-07| 385.88
#2024-06-10| 384.24
#2024-06-11| 380.84
#2024-06-12| 367.41
#2024-06-13| 365.55
#2024-06-14| 347.86
#2024-06-17| 347.86
#2024-06-18| 347.86
#2024-06-19| 350.48
#2024-06-20| 350.60
#2024-06-21| 362.37
#2024-06-24| 363.71
#2024-06-25| 360.96
#2024-06-26| 357.67
#2024-06-27| 358.59
#2024-06-28| 363.72
#2024-07-01| 371.28
#2024-07-02| 376.91
#2024-07-03| 385.56
#2024-07-04| 382.45
#2024-07-05| 385.79
#2024-07-08| 396.00
#2024-07-09| 395.86
#2024-07-10| 386.49
#2024-07-11| 392.88
#2024-07-12| 395.05
#2024-07-15| 389.74
#2024-07-16| 389.78
#2024-07-17| 389.23
#2024-07-18| 388.23
#2024-07-19| 391.07
#2024-07-22| 389.79
#2024-07-23| 390.45
#2024-07-24| 389.18
#2024-07-25| 387.27
#2024-07-26| 385.77
#2024-07-29| 384.68
#2024-07-30| 380.27
#2024-07-31| 385.81
#2024-08-01| 383.40
#2024-08-02| 381.41
#2024-08-05| 373.36
#2024-08-06| 376.42
#2024-08-07| 377.03
#2024-08-08| 377.92
#2024-08-09| 379.39
#2024-08-12| 382.56
#2024-08-13| 393.29
#2024-08-14| 399.46
#2024-08-15| 393.45
#2024-08-16| 395.15
#2024-08-19| 404.14
#2024-08-20| 408.17
#2024-08-21| 403.22
#2024-08-22| 397.21
#2024-08-23| 399.83
#2024-08-26| 400.88
#2024-08-27| 397.06
#2024-08-28| 400.89
#2024-08-29| 398.49
#2024-08-30| 395.54
#2024-09-02| 398.34
#2024-09-03| 394.81
#2024-09-04| 392.12
#2024-09-05| 400.30
#2024-09-06| 395.44
#2024-09-09| 388.33
#2024-09-10| 384.27
#2024-09-11| 382.32
#2024-09-12| 381.84
#2024-09-13| 383.67
#2024-09-16| 383.67
#2024-09-17| 388.93
#2024-09-18| 386.59
#2024-09-19| 389.18
#2024-09-20| 391.15
#2024-09-23| 387.47
#2024-09-24| 387.61
#2024-09-25| 395.66
#2024-09-26| 393.13
#2024-09-27| 390.86
#2024-09-30| 386.28
#2024-10-01| 392.14
#2024-10-02| 387.74
#2024-10-03| 390.97
#2024-10-04| 386.33
#2024-10-07| 385.15
#2024-10-08| 384.39
#2024-10-09| 382.54
#2024-10-10| 383.85
#2024-10-11| 397.64
#2024-10-14| 394.59
#2024-10-15| 397.72
#2024-10-16| 403.71
#2024-10-17| 417.58
#2024-10-18| 415.88
#2024-10-21| 411.01
#2024-10-22| 408.28
#2024-10-23| 413.55
#2024-10-24| 410.54
#2024-10-25| 407.51
#2024-10-28| 396.68
#2024-10-29| 395.00
#2024-10-30| 388.69
#2024-10-31| 389.39
#2024-11-01| 380.79
#2024-11-04| 366.80
#2024-11-05| 370.74
#2024-11-06| 366.25
#2024-11-07| 366.59
#2024-11-08| 369.79
#2024-11-11| 367.56
#2024-11-12| 370.86
#2024-11-13| 368.58
#2024-11-14| 364.75
#2024-11-15| 362.56
#2024-11-18| 360.46
#2024-11-19| 366.32
#2024-11-20| 364.06
#2024-11-21| 361.37
#2024-11-22| 364.64
#2024-11-25| 364.04
#2024-11-26| 362.97
#2024-11-27| 362.97
#2024-11-28| 366.61
#2024-11-29| 364.77
#2024-12-02| 359.20
#2024-12-03| 359.03
#2024-12-04| 368.32
#2024-12-05| 366.03
#2024-12-06| 363.88
#2024-12-09| 364.27
#2024-12-10| 359.34
#2024-12-11| 367.20
#2024-12-12| 366.69
#2024-12-13| 365.64
#2024-12-16| 360.63
#2024-12-17| 356.27
#2024-12-18| 355.96
#2024-12-19| 343.33
#2024-12-20| 347.34
#2024-12-23| 356.26
#2024-12-24| 353.26
#2024-12-25| 353.26
#2024-12-26| 353.26
#2024-12-27| 355.29
#2024-12-30| 354.04
#2024-12-31| 354.89
#2025-01-01| 354.89
#2025-01-02| 351.90
#2025-01-03| 348.05
#2025-01-06| 346.31
#2025-01-07| 342.55
#2025-01-08| 333.09
#2025-01-09| 329.37
#2025-01-10| 329.83
#2025-01-13| 323.17
#2025-01-14| 313.72
#2025-01-15| 318.59
#2025-01-16| 318.75
#2025-01-17| 318.22
#2025-01-20| 319.88
#2025-01-21| 323.54
#2025-01-22| 323.51
#2025-01-23| 325.18
#2025-01-24| 323.40
#2025-01-27| 323.40
#2025-01-28| 323.40
#2025-01-29| 323.40
#2025-01-30| 314.88
#2025-01-31| 315.05
#2025-02-03| 306.29
#2025-02-04| 312.70
#2025-02-05| 312.26
#2025-02-06| 307.50
#2025-02-07| 303.57
#2025-02-10| 296.18
#2025-02-11| 290.85
#2025-02-12| 290.24
#2025-02-13| 295.61
#2025-02-14| 300.36
#2025-02-17| 304.30
#2025-02-18| 304.74
#2025-02-19| 304.55
#2025-02-20| 300.62
#2025-02-21| 301.86
#2025-02-24| 299.16
#2025-02-25| 293.00
#2025-02-26| 287.33
#2025-02-27| 283.87
#2025-02-28| 263.49
#2025-03-03| 268.47
#2025-03-04| 259.96
#2025-03-05| 265.80
#2025-03-06| 269.67
#2025-03-07| 272.69
#2025-03-10| 275.74
#2025-03-11| 267.38
#2025-03-12| 271.86
#2025-03-13| 270.56
#2025-03-14| 267.74
#2025-03-17| 267.08
#2025-03-18| 261.17
#2025-03-19| 261.26
#2025-03-20| 263.79
#2025-03-21| 251.78
#2025-03-24| 258.86
#2025-03-25| 270.57
#2025-03-26| 286.29
#2025-03-27| 281.61
#2025-03-28| 281.61
#2025-03-31| 281.61
#2025-04-01| 281.61
#2025-04-02| 281.61
#2025-04-03| 281.61
#2025-04-04| 281.61
#2025-04-07| 281.61
#2025-04-08| 247.28
#2025-04-09| 248.93
#2025-04-10| 254.11
#2025-04-11| 254.07
#2025-04-14| 272.31
#2025-04-15| 279.35
#2025-04-16| 270.03
#2025-04-17| 277.25
#2025-04-18| 277.25
#2025-04-21| 272.78
#2025-04-22| 279.91
#2025-04-23| 278.68
#2025-04-24| 279.57
#2025-04-25| 286.52
#2025-04-28| 283.78
#2025-04-29| 285.55
#2025-04-30| 287.99
#2025-05-01| 287.99
#2025-05-02| 287.46
#2025-05-05| 287.60
#2025-05-06| 284.93
#2025-05-07| 282.98
#2025-05-08| 280.15
#2025-05-09| 275.83
#2025-05-12| 275.83
#2025-05-13| 275.83
#2025-05-14| 281.96
#2025-05-15| 284.33
#2025-05-16| 286.92
#2025-05-19| 296.54
#2025-05-20| 285.29
#2025-05-21| 290.10
#2025-05-22| 298.30
#2025-05-23| 303.15
#2025-05-26| 301.27
#2025-05-27| 299.41
#2025-05-28| 298.57
#2025-05-29| 298.57
#2025-05-30| 298.57
#2025-06-02| 293.48
#2025-06-03| 292.98
#2025-06-04| 289.82
#2025-06-05| 291.90
#2025-06-06| 291.90
#2025-06-09| 291.90
#2025-06-10| 303.61
#2025-06-11| 308.24
#2025-06-12| 308.19
#2025-06-13| 305.89
#2025-06-16| 304.15
#2025-06-17| 306.51
#2025-06-18| 303.92
#2025-06-19| 293.94
#2025-06-20| 289.73
#2025-06-23| 276.47
#2025-06-24| 286.31
#2025-06-25| 283.39
#2025-06-26| 286.83
#2025-06-27| 286.83
#2025-06-30| 290.95
#2025-07-01| 289.41
#2025-07-02| 287.10
#2025-07-03| 289.57
#2025-07-04| 289.03
#2025-07-07| 289.30
#2025-07-08| 292.12
#2025-07-09| 293.04
#2025-07-10| 296.61
#2025-07-11| 298.98
#2025-07-14| 295.48
#2025-07-15| 294.02
#2025-07-16| 298.30
#2025-07-17| 289.24
#2025-07-18| 287.19
#2025-07-21| 284.43
#2025-07-22| 283.05
#2025-07-23| 286.90
#2025-07-24| 289.54
#2025-07-25| 288.91
#2025-07-28| 291.28
#2025-07-29| 291.69
#2025-07-30| 290.73
#2025-07-31| 291.02
#2025-08-01| 293.65
#2025-08-04| 289.68
#2025-08-05| 300.26
#2025-08-06| 302.48
#2025-08-07| 303.75
#2025-08-08| 304.60
#2025-08-11| 315.67
#2025-08-12| 312.55
#2025-08-13| 313.91
#2025-08-14| 315.32
#2025-08-15| 311.38
#2025-08-18| 311.38
#2025-08-19| 311.18
#2025-08-20| 313.93
#2025-08-21| 312.03
#2025-08-22| 310.64
#2025-08-25| 319.54
#2025-08-26| 319.72
#2025-08-27| 315.90
#2025-08-28| 313.98
#2025-08-29| 308.35
#2025-09-01| 304.47
#2025-09-02| 306.87
#2025-09-03| 312.97
#2025-09-04| 311.11
#2025-09-05| 311.11
#2025-09-08| 313.17
#2025-09-09| 307.79
#2025-09-10| 309.22
#2025-09-11| 311.32
#2025-09-12| 319.55
#2025-09-15| 319.35
#2025-09-16| 320.24
#2025-09-17| 317.79
#2025-09-18| 316.41
#2025-09-19| 311.62
#2025-09-22| 311.40
#2025-09-23| 315.46
#2025-09-24| 308.95
#2025-09-25| 306.93
#2025-09-26| 304.85
#2025-09-29| 309.14
#2025-09-30| 312.99
#2025-10-01| 311.94
#2025-10-02| 314.99
#2025-10-03| 321.86
#2025-10-06| 326.62
#2025-10-07| 326.29
#2025-10-08| 320.94
#2025-10-09| 316.80
#2025-10-10| 321.01
#2025-10-13| 315.67
#2025-10-14| 307.56
#2025-10-15| 307.93
#2025-10-16| 305.48
#2025-10-17| 299.41
#2025-10-20| 306.65
#2025-10-21| 311.01
#2025-10-22| 313.82
#2025-10-23| 316.31
#2025-10-24| 316.78
#2025-10-27| 315.48
#2025-10-28| 313.98
#2025-10-29| 313.63
#2025-10-30| 311.98
#2025-10-31| 310.96
#2025-11-03| 314.44
#2025-11-04| 310.59
#2025-11-05| 312.24
#2025-11-06| 319.57
#2025-11-07| 322.53
#2025-11-10| 320.03
#2025-11-11| 314.11
#2025-11-12| 312.31
#2025-11-13| 311.66
#2025-11-14| 309.96
#2025-11-17| 314.11
#2025-11-18| 309.83
#2025-11-19| 319.30
#2025-11-20| 316.94
#2025-11-21| 319.83
#2025-11-24| 318.04
#2025-11-25| 313.81
#2025-11-26| 326.84
#2025-11-27| 326.36
#2025-11-28| 326.07
#2025-12-01| 324.21
#2025-12-02| 324.16
#2025-12-03| 325.38
#2025-12-04| 326.80
#2025-12-05| 331.78
#2025-12-08| 329.07
#2025-12-09| 324.21
#2025-12-10| 322.25
#2025-12-11| 321.67
#2025-12-12| 323.42
#2025-12-15| 322.22
#2025-12-16| 319.90
#2025-12-17| 322.54
#2025-12-18| 317.30
#2025-12-19| 322.32
#2025-12-22| 325.97
#2025-12-23| 324.50
#2025-12-24| 325.94
#2025-12-25| 325.94
#2025-12-26| 325.94
#2025-12-29| 325.76
#2025-12-30| 330.73
#2025-12-31| 332.40
#2026-01-01| 332.40
#2026-01-02| 330.15
#2026-01-05| 339.34
#2026-01-06| 355.30
#2026-01-07| 355.49
#2026-01-08| 359.13
#2026-01-09| 369.62
#2026-01-12| 370.05
#2026-01-13| 371.94
#2026-01-14| 373.07
#2026-01-15| 375.61
#2026-01-16| 375.61
#2026-01-19| 370.06
#2026-01-20| 374.35
#2026-01-21| 375.08
#2026-01-22| 385.70
#2026-01-23| 391.67
#2026-01-26| 383.33
#2026-01-27| 388.10
#2026-01-28| 373.78
#2026-01-29| 356.48
#2026-01-30| 362.72
#2026-02-02| 354.68
#2026-02-03| 353.87
#2026-02-04| 348.33
#2026-02-05| 346.18
#2026-02-06| 339.43
#2026-02-09| 345.43
#2026-02-10| 361.13
#2026-02-11| 373.65
#2026-02-12| 383.01
#2026-02-13| 372.74
#2026-02-16| 372.74
#2026-02-17| 372.74
#2026-02-18| 390.28
#2026-02-19| 393.13
#2026-02-20| 395.29
#2026-02-23| 418.94
#2026-02-24| 411.42
#2026-02-25| 430.74
#2026-02-26| 421.33
#2026-02-27| 415.97
#2026-03-02| 394.07
#2026-03-03| 395.73
#2026-03-04| 371.35
#2026-03-05| 380.83
#2026-03-06| 376.29
#2026-03-09| 354.61
#2026-03-10| 364.62
#2026-03-11| 361.20
#2026-03-12| 351.49
#2026-03-13| 341.66
#2026-03-16| 335.58
#2026-03-17| 342.70
#2026-03-18| 342.70
#2026-03-19| 342.70
#2026-03-20| 342.70
#2026-03-23| 342.70
#2026-03-24| 342.70
#2026-03-25| 356.30
#2026-03-26| 343.88
#2026-03-27| 339.85
#2026-03-30| 334.29
#2026-03-31| 329.08
#2026-04-01| 347.14
#2026-04-02| 339.54
#2026-04-03| 339.54
#2026-04-06| 345.36