Table Data - Nasdaq Indonesia Basic Materials Index
| Title | Nasdaq Indonesia Basic Materials Index |
|---|---|
| Series ID | NASDAQNQID55 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-03-31 |
| Last Updated | 2026-03-31 10:49 PM CDT |
| Notes | For more information about this series, see: NQID55 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 647.49 |
| 2005-04-01 | 649.54 |
| 2005-04-04 | 654.42 |
| 2005-04-05 | 655.03 |
| 2005-04-06 | 665.44 |
| 2005-04-07 | 671.18 |
| 2005-04-08 | 676.47 |
| 2005-04-11 | 665.70 |
| 2005-04-12 | 665.50 |
| 2005-04-13 | 665.88 |
| 2005-04-14 | 657.47 |
| 2005-04-15 | 644.01 |
| 2005-04-18 | 607.17 |
| 2005-04-19 | 605.41 |
| 2005-04-20 | 607.36 |
| 2005-04-21 | 590.92 |
| 2005-04-22 | 590.92 |
| 2005-04-25 | 565.37 |
| 2005-04-26 | 581.76 |
| 2005-04-27 | 594.11 |
| 2005-04-28 | 608.03 |
| 2005-04-29 | 598.09 |
| 2005-05-02 | 591.96 |
| 2005-05-03 | 600.90 |
| 2005-05-04 | 602.38 |
| 2005-05-05 | 602.22 |
| 2005-05-06 | 614.57 |
| 2005-05-09 | 619.97 |
| 2005-05-10 | 623.35 |
| 2005-05-11 | 618.39 |
| 2005-05-12 | 614.66 |
| 2005-05-13 | 609.51 |
| 2005-05-16 | 596.32 |
| 2005-05-17 | 596.02 |
| 2005-05-18 | 591.98 |
| 2005-05-19 | 602.37 |
| 2005-05-20 | 602.72 |
| 2005-05-23 | 597.37 |
| 2005-05-24 | 597.28 |
| 2005-05-25 | 598.49 |
| 2005-05-26 | 604.47 |
| 2005-05-27 | 611.10 |
| 2005-05-30 | . |
| 2005-05-31 | 630.90 |
| 2005-06-01 | 624.30 |
| 2005-06-02 | 635.39 |
| 2005-06-03 | 636.55 |
| 2005-06-06 | 644.57 |
| 2005-06-07 | 641.45 |
| 2005-06-08 | 634.98 |
| 2005-06-09 | 634.45 |
| 2005-06-10 | 629.56 |
| 2005-06-13 | 635.55 |
| 2005-06-14 | 639.57 |
| 2005-06-15 | 645.05 |
| 2005-06-16 | 641.70 |
| 2005-06-17 | 645.92 |
| 2005-06-20 | 653.03 |
| 2005-06-21 | 644.17 |
| 2005-06-22 | 639.26 |
| 2005-06-23 | 647.10 |
| 2005-06-24 | 649.51 |
| 2005-06-27 | 639.44 |
| 2005-06-28 | 640.59 |
| 2005-06-29 | 638.50 |
| 2005-06-30 | 630.62 |
| 2005-07-01 | 633.83 |
| 2005-07-04 | . |
| 2005-07-05 | 615.81 |
| 2005-07-06 | 625.80 |
| 2005-07-07 | 625.08 |
| 2005-07-08 | 625.64 |
| 2005-07-11 | 643.80 |
| 2005-07-12 | 645.65 |
| 2005-07-13 | 650.01 |
| 2005-07-14 | 646.53 |
| 2005-07-15 | 642.76 |
| 2005-07-18 | 633.43 |
| 2005-07-19 | 633.22 |
| 2005-07-20 | 624.04 |
| 2005-07-21 | 639.92 |
| 2005-07-22 | 640.68 |
| 2005-07-25 | 646.41 |
| 2005-07-26 | 641.37 |
| 2005-07-27 | 639.22 |
| 2005-07-28 | 639.20 |
| 2005-07-29 | 641.83 |
| 2005-08-01 | 638.64 |
| 2005-08-02 | 647.51 |
| 2005-08-03 | 654.27 |
| 2005-08-04 | 661.38 |
| 2005-08-05 | 669.27 |
| 2005-08-08 | 665.26 |
| 2005-08-09 | 664.33 |
| 2005-08-10 | 668.76 |
| 2005-08-11 | 659.23 |
| 2005-08-12 | 656.29 |
| 2005-08-15 | 628.61 |
| 2005-08-16 | 631.55 |
| 2005-08-17 | 632.19 |
| 2005-08-18 | 620.54 |
| 2005-08-19 | 606.38 |
| 2005-08-22 | 597.94 |
| 2005-08-23 | 587.09 |
| 2005-08-24 | 556.15 |
| 2005-08-25 | 564.02 |
| 2005-08-26 | 549.92 |
| 2005-08-29 | 489.90 |
| 2005-08-30 | 533.36 |
| 2005-08-31 | 550.65 |
| 2005-09-01 | 540.07 |
| 2005-09-02 | 536.42 |
| 2005-09-05 | . |
| 2005-09-06 | 551.13 |
| 2005-09-07 | 552.23 |
| 2005-09-08 | 567.78 |
| 2005-09-09 | 584.30 |
| 2005-09-12 | 584.92 |
| 2005-09-13 | 582.76 |
| 2005-09-14 | 584.51 |
| 2005-09-15 | 580.58 |
| 2005-09-16 | 584.94 |
| 2005-09-19 | 576.49 |
| 2005-09-20 | 575.99 |
| 2005-09-21 | 572.30 |
| 2005-09-22 | 564.11 |
| 2005-09-23 | 562.03 |
| 2005-09-26 | 566.92 |
| 2005-09-27 | 561.67 |
| 2005-09-28 | 557.56 |
| 2005-09-29 | 577.10 |
| 2005-09-30 | 595.54 |
| 2005-10-03 | 592.45 |
| 2005-10-04 | 603.20 |
| 2005-10-05 | 613.72 |
| 2005-10-06 | 602.49 |
| 2005-10-07 | 600.86 |
| 2005-10-10 | 596.27 |
| 2005-10-11 | 602.48 |
| 2005-10-12 | 591.25 |
| 2005-10-13 | 592.31 |
| 2005-10-14 | 590.05 |
| 2005-10-17 | 587.82 |
| 2005-10-18 | 595.16 |
| 2005-10-19 | 578.48 |
| 2005-10-20 | 574.82 |
| 2005-10-21 | 576.89 |
| 2005-10-24 | 574.03 |
| 2005-10-25 | 571.59 |
| 2005-10-26 | 572.35 |
| 2005-10-27 | 565.52 |
| 2005-10-28 | 567.35 |
| 2005-10-31 | 563.53 |
| 2005-11-01 | 572.18 |
| 2005-11-02 | 570.33 |
| 2005-11-03 | 570.70 |
| 2005-11-04 | 570.47 |
| 2005-11-07 | 568.35 |
| 2005-11-08 | 567.65 |
| 2005-11-09 | 556.20 |
| 2005-11-10 | 556.42 |
| 2005-11-11 | 537.63 |
| 2005-11-14 | 529.10 |
| 2005-11-15 | 519.81 |
| 2005-11-16 | 524.13 |
| 2005-11-17 | 526.67 |
| 2005-11-18 | 531.32 |
| 2005-11-21 | 545.13 |
| 2005-11-22 | 545.78 |
| 2005-11-23 | 539.52 |
| 2005-11-24 | . |
| 2005-11-25 | 529.88 |
| 2005-11-28 | 533.45 |
| 2005-11-29 | 528.16 |
| 2005-11-30 | 525.73 |
| 2005-12-01 | 530.30 |
| 2005-12-02 | 543.27 |
| 2005-12-05 | 538.37 |
| 2005-12-06 | 542.93 |
| 2005-12-07 | 568.02 |
| 2005-12-08 | 573.59 |
| 2005-12-09 | 599.91 |
| 2005-12-12 | 618.03 |
| 2005-12-13 | 609.69 |
| 2005-12-14 | 596.60 |
| 2005-12-15 | 591.08 |
| 2005-12-16 | 586.94 |
| 2005-12-19 | 603.34 |
| 2005-12-20 | 602.89 |
| 2005-12-21 | 601.86 |
| 2005-12-22 | 605.88 |
| 2005-12-23 | 600.33 |
| 2005-12-26 | . |
| 2005-12-27 | 603.53 |
| 2005-12-28 | 610.22 |
| 2005-12-29 | 607.19 |
| 2005-12-30 | 606.58 |
| 2006-01-02 | . |
| 2006-01-03 | 618.02 |
| 2006-01-04 | 626.54 |
| 2006-01-05 | 637.47 |
| 2006-01-06 | 643.16 |
| 2006-01-09 | 664.08 |
| 2006-01-10 | 664.78 |
| 2006-01-11 | 660.51 |
| 2006-01-12 | 672.09 |
| 2006-01-13 | 670.77 |
| 2006-01-16 | . |
| 2006-01-17 | 645.16 |
| 2006-01-18 | 635.27 |
| 2006-01-19 | 657.53 |
| 2006-01-20 | 651.80 |
| 2006-01-23 | 638.92 |
| 2006-01-24 | 645.31 |
| 2006-01-25 | 674.69 |
| 2006-01-26 | 701.12 |
| 2006-01-27 | 690.42 |
| 2006-01-30 | 694.17 |
| 2006-01-31 | 694.25 |
| 2006-02-01 | 698.95 |
| 2006-02-02 | 703.34 |
| 2006-02-03 | 702.64 |
| 2006-02-06 | 703.76 |
| 2006-02-07 | 703.33 |
| 2006-02-08 | 691.08 |
| 2006-02-09 | 698.95 |
| 2006-02-10 | 703.30 |
| 2006-02-13 | 700.17 |
| 2006-02-14 | 694.95 |
| 2006-02-15 | 698.65 |
| 2006-02-16 | 690.00 |
| 2006-02-17 | 696.22 |
| 2006-02-20 | . |
| 2006-02-21 | 688.80 |
| 2006-02-22 | 679.02 |
| 2006-02-23 | 693.51 |
| 2006-02-24 | 685.87 |
| 2006-02-27 | 696.73 |
| 2006-02-28 | 700.87 |
| 2006-03-01 | 724.30 |
| 2006-03-02 | 737.96 |
| 2006-03-03 | 757.55 |
| 2006-03-06 | 776.61 |
| 2006-03-07 | 760.43 |
| 2006-03-08 | 741.02 |
| 2006-03-09 | 751.57 |
| 2006-03-10 | 754.90 |
| 2006-03-13 | 764.67 |
| 2006-03-14 | 775.50 |
| 2006-03-15 | 777.01 |
| 2006-03-16 | 801.37 |
| 2006-03-17 | 808.60 |
| 2006-03-20 | 810.50 |
| 2006-03-21 | 807.72 |
| 2006-03-22 | 773.12 |
| 2006-03-23 | 761.14 |
| 2006-03-24 | 773.66 |
| 2006-03-27 | 781.78 |
| 2006-03-28 | 774.10 |
| 2006-03-29 | 767.22 |
| 2006-03-30 | 769.32 |
| 2006-03-31 | 772.54 |
| 2006-04-03 | 781.30 |
| 2006-04-04 | 775.79 |
| 2006-04-05 | 796.69 |
| 2006-04-06 | 799.36 |
| 2006-04-07 | 817.97 |
| 2006-04-10 | 818.65 |
| 2006-04-11 | 811.61 |
| 2006-04-12 | 814.32 |
| 2006-04-13 | 829.88 |
| 2006-04-14 | . |
| 2006-04-17 | 832.87 |
| 2006-04-18 | 852.71 |
| 2006-04-19 | 875.16 |
| 2006-04-20 | 873.04 |
| 2006-04-21 | 867.84 |
| 2006-04-24 | 880.32 |
| 2006-04-25 | 894.03 |
| 2006-04-26 | 901.24 |
| 2006-04-27 | 899.88 |
| 2006-04-28 | 876.56 |
| 2006-05-01 | 888.27 |
| 2006-05-02 | 873.65 |
| 2006-05-03 | 888.17 |
| 2006-05-04 | 885.60 |
| 2006-05-05 | 892.06 |
| 2006-05-08 | 904.37 |
| 2006-05-09 | 904.98 |
| 2006-05-10 | 922.02 |
| 2006-05-11 | 944.77 |
| 2006-05-12 | 931.60 |
| 2006-05-15 | 840.75 |
| 2006-05-16 | 832.79 |
| 2006-05-17 | 872.08 |
| 2006-05-18 | 819.18 |
| 2006-05-19 | 820.47 |
| 2006-05-22 | 734.52 |
| 2006-05-23 | 755.59 |
| 2006-05-24 | 735.26 |
| 2006-05-25 | 735.26 |
| 2006-05-26 | 743.20 |
| 2006-05-29 | . |
| 2006-05-30 | 795.17 |
| 2006-05-31 | 770.26 |
| 2006-06-01 | 739.77 |
| 2006-06-02 | 753.46 |
| 2006-06-05 | 748.93 |
| 2006-06-06 | 733.82 |
| 2006-06-07 | 716.18 |
| 2006-06-08 | 689.94 |
| 2006-06-09 | 710.75 |
| 2006-06-12 | 704.80 |
| 2006-06-13 | 677.11 |
| 2006-06-14 | 676.62 |
| 2006-06-15 | 682.05 |
| 2006-06-16 | 706.07 |
| 2006-06-19 | 693.55 |
| 2006-06-20 | 700.21 |
| 2006-06-21 | 698.62 |
| 2006-06-22 | 701.19 |
| 2006-06-23 | 693.85 |
| 2006-06-26 | 705.02 |
| 2006-06-27 | 716.39 |
| 2006-06-28 | 717.44 |
| 2006-06-29 | 715.41 |
| 2006-06-30 | 722.23 |
| 2006-07-03 | 745.31 |
| 2006-07-04 | . |
| 2006-07-05 | 760.40 |
| 2006-07-06 | 764.76 |
| 2006-07-07 | 796.50 |
| 2006-07-10 | 789.98 |
| 2006-07-11 | 802.43 |
| 2006-07-12 | 791.84 |
| 2006-07-13 | 768.15 |
| 2006-07-14 | 751.24 |
| 2006-07-17 | 740.14 |
| 2006-07-18 | 740.85 |
| 2006-07-19 | 728.24 |
| 2006-07-20 | 759.97 |
| 2006-07-21 | 758.72 |
| 2006-07-24 | 746.71 |
| 2006-07-25 | 747.72 |
| 2006-07-26 | 745.95 |
| 2006-07-27 | 767.45 |
| 2006-07-28 | 761.63 |
| 2006-07-31 | 785.36 |
| 2006-08-01 | 787.21 |
| 2006-08-02 | 789.99 |
| 2006-08-03 | 776.25 |
| 2006-08-04 | 783.61 |
| 2006-08-07 | 786.11 |
| 2006-08-08 | 781.28 |
| 2006-08-09 | 790.54 |
| 2006-08-10 | 784.72 |
| 2006-08-11 | 798.35 |
| 2006-08-14 | 798.56 |
| 2006-08-15 | 798.23 |
| 2006-08-16 | 795.55 |
| 2006-08-17 | 795.55 |
| 2006-08-18 | 797.92 |
| 2006-08-21 | 797.92 |
| 2006-08-22 | 798.35 |
| 2006-08-23 | 804.58 |
| 2006-08-24 | 780.36 |
| 2006-08-25 | 769.89 |
| 2006-08-28 | 762.03 |
| 2006-08-29 | 775.92 |
| 2006-08-30 | 765.66 |
| 2006-08-31 | 767.53 |
| 2006-09-01 | 767.92 |
| 2006-09-04 | . |
| 2006-09-05 | 769.87 |
| 2006-09-06 | 778.76 |
| 2006-09-07 | 776.86 |
| 2006-09-08 | 770.19 |
| 2006-09-11 | 752.27 |
| 2006-09-12 | 741.93 |
| 2006-09-13 | 741.94 |
| 2006-09-14 | 741.24 |
| 2006-09-15 | 740.88 |
| 2006-09-18 | 736.24 |
| 2006-09-19 | 733.07 |
| 2006-09-20 | 739.22 |
| 2006-09-21 | 752.50 |
| 2006-09-22 | 751.77 |
| 2006-09-25 | 741.93 |
| 2006-09-26 | 742.72 |
| 2006-09-27 | 744.40 |
| 2006-09-28 | 741.15 |
| 2006-09-29 | 749.46 |
| 2006-10-02 | 740.32 |
| 2006-10-03 | 750.91 |
| 2006-10-04 | 744.59 |
| 2006-10-05 | 747.37 |
| 2006-10-06 | 751.19 |
| 2006-10-09 | 750.91 |
| 2006-10-10 | 758.13 |
| 2006-10-11 | 767.28 |
| 2006-10-12 | 768.26 |
| 2006-10-13 | 774.45 |
| 2006-10-16 | 782.27 |
| 2006-10-17 | 790.82 |
| 2006-10-18 | 787.62 |
| 2006-10-19 | 784.32 |
| 2006-10-20 | 791.67 |
| 2006-10-23 | 791.02 |
| 2006-10-24 | 791.02 |
| 2006-10-25 | 791.02 |
| 2006-10-26 | 795.80 |
| 2006-10-27 | 796.02 |
| 2006-10-30 | 822.98 |
| 2006-10-31 | 825.84 |
| 2006-11-01 | 819.03 |
| 2006-11-02 | 826.78 |
| 2006-11-03 | 830.41 |
| 2006-11-06 | 832.13 |
| 2006-11-07 | 825.27 |
| 2006-11-08 | 830.14 |
| 2006-11-09 | 844.41 |
| 2006-11-10 | 845.64 |
| 2006-11-13 | 843.22 |
| 2006-11-14 | 852.34 |
| 2006-11-15 | 858.92 |
| 2006-11-16 | 863.89 |
| 2006-11-17 | 860.70 |
| 2006-11-20 | 850.91 |
| 2006-11-21 | 850.14 |
| 2006-11-22 | 848.21 |
| 2006-11-23 | . |
| 2006-11-24 | 837.62 |
| 2006-11-27 | 834.77 |
| 2006-11-28 | 825.38 |
| 2006-11-29 | 826.56 |
| 2006-11-30 | 833.44 |
| 2006-12-01 | 835.27 |
| 2006-12-04 | 847.12 |
| 2006-12-05 | 879.31 |
| 2006-12-06 | 901.70 |
| 2006-12-07 | 913.74 |
| 2006-12-08 | 922.31 |
| 2006-12-11 | 913.80 |
| 2006-12-12 | 918.46 |
| 2006-12-13 | 911.66 |
| 2006-12-14 | 913.30 |
| 2006-12-15 | 919.03 |
| 2006-12-18 | 908.61 |
| 2006-12-19 | 874.23 |
| 2006-12-20 | 899.94 |
| 2006-12-21 | 899.85 |
| 2006-12-22 | 905.93 |
| 2006-12-25 | . |
| 2006-12-26 | 904.74 |
| 2006-12-27 | 921.80 |
| 2006-12-28 | 926.08 |
| 2006-12-29 | 930.61 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 943.64 |
| 2007-01-04 | 931.42 |
| 2007-01-05 | 940.77 |
| 2007-01-08 | 935.88 |
| 2007-01-09 | 915.97 |
| 2007-01-10 | 869.51 |
| 2007-01-11 | 865.18 |
| 2007-01-12 | 848.66 |
| 2007-01-15 | . |
| 2007-01-16 | 901.69 |
| 2007-01-17 | 903.03 |
| 2007-01-18 | 948.16 |
| 2007-01-19 | 959.68 |
| 2007-01-22 | 990.27 |
| 2007-01-23 | 990.85 |
| 2007-01-24 | 1004.46 |
| 2007-01-25 | 985.75 |
| 2007-01-26 | 983.01 |
| 2007-01-29 | 994.63 |
| 2007-01-30 | 1006.48 |
| 2007-01-31 | 987.43 |
| 2007-02-01 | 994.26 |
| 2007-02-02 | 996.11 |
| 2007-02-05 | 999.03 |
| 2007-02-06 | 1000.53 |
| 2007-02-07 | 997.12 |
| 2007-02-08 | 986.07 |
| 2007-02-09 | 991.33 |
| 2007-02-12 | 995.88 |
| 2007-02-13 | 1017.42 |
| 2007-02-14 | 1046.43 |
| 2007-02-15 | 1096.36 |
| 2007-02-16 | 1107.91 |
| 2007-02-19 | . |
| 2007-02-20 | 1112.10 |
| 2007-02-21 | 1126.22 |
| 2007-02-22 | 1119.31 |
| 2007-02-23 | 1106.39 |
| 2007-02-26 | 1136.20 |
| 2007-02-27 | 1126.01 |
| 2007-02-28 | 1099.48 |
| 2007-03-01 | 1105.25 |
| 2007-03-02 | 1110.97 |
| 2007-03-05 | 1043.85 |
| 2007-03-06 | 1072.60 |
| 2007-03-07 | 1089.43 |
| 2007-03-08 | 1118.03 |
| 2007-03-09 | 1111.26 |
| 2007-03-12 | 1131.24 |
| 2007-03-13 | 1129.70 |
| 2007-03-14 | 1117.54 |
| 2007-03-15 | 1153.62 |
| 2007-03-16 | 1171.18 |
| 2007-03-19 | 1171.18 |
| 2007-03-20 | 1205.54 |
| 2007-03-21 | 1194.82 |
| 2007-03-22 | 1218.57 |
| 2007-03-23 | 1206.25 |
| 2007-03-26 | 1207.87 |
| 2007-03-27 | 1223.70 |
| 2007-03-28 | 1203.42 |
| 2007-03-29 | 1259.48 |
| 2007-03-30 | 1286.33 |
| 2007-04-02 | 1295.86 |
| 2007-04-03 | 1344.64 |
| 2007-04-04 | 1376.67 |
| 2007-04-05 | 1378.70 |
| 2007-04-06 | . |
| 2007-04-09 | 1388.20 |
| 2007-04-10 | 1396.72 |
| 2007-04-11 | 1409.48 |
| 2007-04-12 | 1411.04 |
| 2007-04-13 | 1413.54 |
| 2007-04-16 | 1440.50 |
| 2007-04-17 | 1444.28 |
| 2007-04-18 | 1440.66 |
| 2007-04-19 | 1393.12 |
| 2007-04-20 | 1438.62 |
| 2007-04-23 | 1458.56 |
| 2007-04-24 | 1471.44 |
| 2007-04-25 | 1460.05 |
| 2007-04-26 | 1479.62 |
| 2007-04-27 | 1473.32 |
| 2007-04-30 | 1466.34 |
| 2007-05-01 | 1496.34 |
| 2007-05-02 | 1539.03 |
| 2007-05-03 | 1558.30 |
| 2007-05-04 | 1567.21 |
| 2007-05-07 | 1578.87 |
| 2007-05-08 | 1563.73 |
| 2007-05-09 | 1603.25 |
| 2007-05-10 | 1602.85 |
| 2007-05-11 | 1555.73 |
| 2007-05-14 | 1590.32 |
| 2007-05-15 | 1568.39 |
| 2007-05-16 | 1616.57 |
| 2007-05-17 | 1618.41 |
| 2007-05-18 | 1613.83 |
| 2007-05-21 | 1685.60 |
| 2007-05-22 | 1741.67 |
| 2007-05-23 | 1702.07 |
| 2007-05-24 | 1633.44 |
| 2007-05-25 | 1607.28 |
| 2007-05-28 | . |
| 2007-05-29 | 1608.24 |
| 2007-05-30 | 1624.69 |
| 2007-05-31 | 1649.67 |
| 2007-06-01 | 1649.67 |
| 2007-06-04 | 1716.66 |
| 2007-06-05 | 1665.49 |
| 2007-06-06 | 1671.67 |
| 2007-06-07 | 1658.25 |
| 2007-06-08 | 1578.82 |
| 2007-06-11 | 1652.59 |
| 2007-06-12 | 1689.73 |
| 2007-06-13 | 1629.74 |
| 2007-06-14 | 1665.13 |
| 2007-06-15 | 1709.34 |
| 2007-06-18 | 1782.99 |
| 2007-06-19 | 1815.07 |
| 2007-06-20 | 1824.39 |
| 2007-06-21 | 1778.39 |
| 2007-06-22 | 1809.56 |
| 2007-06-25 | 1806.88 |
| 2007-06-26 | 1787.11 |
| 2007-06-27 | 1755.48 |
| 2007-06-28 | 1754.95 |
| 2007-06-29 | 1807.73 |
| 2007-07-02 | 1902.60 |
| 2007-07-03 | 1890.92 |
| 2007-07-04 | . |
| 2007-07-05 | 1942.28 |
| 2007-07-06 | 1993.65 |
| 2007-07-09 | 2051.35 |
| 2007-07-10 | 2003.80 |
| 2007-07-11 | 1948.46 |
| 2007-07-12 | 1950.53 |
| 2007-07-13 | 1962.27 |
| 2007-07-16 | 1908.06 |
| 2007-07-17 | 1888.47 |
| 2007-07-18 | 1898.16 |
| 2007-07-19 | 1996.63 |
| 2007-07-20 | 2041.22 |
| 2007-07-23 | 2058.44 |
| 2007-07-24 | 2068.39 |
| 2007-07-25 | 2032.07 |
| 2007-07-26 | 2006.76 |
| 2007-07-27 | 1950.04 |
| 2007-07-30 | 1945.14 |
| 2007-07-31 | 1965.47 |
| 2007-08-01 | 1850.10 |
| 2007-08-02 | 1838.38 |
| 2007-08-03 | 1827.03 |
| 2007-08-06 | 1727.25 |
| 2007-08-07 | 1704.91 |
| 2007-08-08 | 1845.39 |
| 2007-08-09 | 1827.87 |
| 2007-08-10 | 1792.12 |
| 2007-08-13 | 1820.83 |
| 2007-08-14 | 1780.28 |
| 2007-08-15 | 1592.78 |
| 2007-08-16 | 1437.97 |
| 2007-08-17 | 1437.97 |
| 2007-08-20 | 1620.27 |
| 2007-08-21 | 1522.38 |
| 2007-08-22 | 1626.90 |
| 2007-08-23 | 1685.09 |
| 2007-08-24 | 1649.49 |
| 2007-08-27 | 1689.47 |
| 2007-08-28 | 1682.30 |
| 2007-08-29 | 1663.77 |
| 2007-08-30 | 1670.20 |
| 2007-08-31 | 1762.19 |
| 2007-09-03 | . |
| 2007-09-04 | 1781.97 |
| 2007-09-05 | 1853.81 |
| 2007-09-06 | 1883.30 |
| 2007-09-07 | 1932.87 |
| 2007-09-10 | 1921.48 |
| 2007-09-11 | 1950.98 |
| 2007-09-12 | 1895.82 |
| 2007-09-13 | 1938.43 |
| 2007-09-14 | 1954.93 |
| 2007-09-17 | 1964.00 |
| 2007-09-18 | 2055.01 |
| 2007-09-19 | 2176.65 |
| 2007-09-20 | 2219.16 |
| 2007-09-21 | 2260.42 |
| 2007-09-24 | 2280.98 |
| 2007-09-25 | 2250.63 |
| 2007-09-26 | 2254.63 |
| 2007-09-27 | 2349.32 |
| 2007-09-28 | 2318.16 |
| 2007-10-01 | 2325.12 |
| 2007-10-02 | 2396.72 |
| 2007-10-03 | 2352.08 |
| 2007-10-04 | 2336.83 |
| 2007-10-05 | 2314.59 |
| 2007-10-08 | 2393.92 |
| 2007-10-09 | 2466.50 |
| 2007-10-10 | 2603.44 |
| 2007-10-11 | 2780.02 |
| 2007-10-12 | 2780.02 |
| 2007-10-15 | 2780.02 |
| 2007-10-16 | 2780.02 |
| 2007-10-17 | 2904.90 |
| 2007-10-18 | 2901.97 |
| 2007-10-19 | 2898.11 |
| 2007-10-22 | 2652.97 |
| 2007-10-23 | 2766.25 |
| 2007-10-24 | 2719.44 |
| 2007-10-25 | 2734.97 |
| 2007-10-26 | 2758.38 |
| 2007-10-29 | 2862.82 |
| 2007-10-30 | 2851.92 |
| 2007-10-31 | 2999.68 |
| 2007-11-01 | 3084.21 |
| 2007-11-02 | 3114.87 |
| 2007-11-05 | 3052.00 |
| 2007-11-06 | 3201.38 |
| 2007-11-07 | 3297.51 |
| 2007-11-08 | 3296.80 |
| 2007-11-09 | 3425.41 |
| 2007-11-12 | 3351.46 |
| 2007-11-13 | 3127.89 |
| 2007-11-14 | 3151.53 |
| 2007-11-15 | 3152.52 |
| 2007-11-16 | 3062.73 |
| 2007-11-19 | 2940.59 |
| 2007-11-20 | 2954.36 |
| 2007-11-21 | 2887.48 |
| 2007-11-22 | . |
| 2007-11-23 | 3011.79 |
| 2007-11-26 | 3196.21 |
| 2007-11-27 | 3185.45 |
| 2007-11-28 | 3473.27 |
| 2007-11-29 | 3384.22 |
| 2007-11-30 | 3399.98 |
| 2007-12-03 | 3442.82 |
| 2007-12-04 | 3661.09 |
| 2007-12-05 | 3610.62 |
| 2007-12-06 | 3652.38 |
| 2007-12-07 | 3606.81 |
| 2007-12-10 | 3533.36 |
| 2007-12-11 | 3603.98 |
| 2007-12-12 | 3560.26 |
| 2007-12-13 | 3514.17 |
| 2007-12-14 | 3501.92 |
| 2007-12-17 | 3365.19 |
| 2007-12-18 | 3353.04 |
| 2007-12-19 | 3352.98 |
| 2007-12-20 | 3352.98 |
| 2007-12-21 | 3353.87 |
| 2007-12-24 | 3358.33 |
| 2007-12-25 | . |
| 2007-12-26 | 3472.48 |
| 2007-12-27 | 3524.73 |
| 2007-12-28 | 3514.20 |
| 2007-12-31 | 3514.94 |
| 2008-01-01 | . |
| 2008-01-02 | 3510.49 |
| 2008-01-03 | 3491.22 |
| 2008-01-04 | 3628.01 |
| 2008-01-07 | 3624.98 |
| 2008-01-08 | 3585.36 |
| 2008-01-09 | 3646.61 |
| 2008-01-10 | 3646.61 |
| 2008-01-11 | 3648.16 |
| 2008-01-14 | 3649.66 |
| 2008-01-15 | 3548.10 |
| 2008-01-16 | 3299.50 |
| 2008-01-17 | 3342.28 |
| 2008-01-18 | 3284.34 |
| 2008-01-21 | . |
| 2008-01-22 | 2722.37 |
| 2008-01-23 | 3108.58 |
| 2008-01-24 | 3100.76 |
| 2008-01-25 | 3352.16 |
| 2008-01-28 | 3480.28 |
| 2008-01-29 | 3538.79 |
| 2008-01-30 | 3532.08 |
| 2008-01-31 | 3544.43 |
| 2008-02-01 | 3714.73 |
| 2008-02-04 | 3936.75 |
| 2008-02-05 | 3986.57 |
| 2008-02-06 | 3850.35 |
| 2008-02-07 | 3850.35 |
| 2008-02-08 | 3852.23 |
| 2008-02-11 | 3779.36 |
| 2008-02-12 | 3769.18 |
| 2008-02-13 | 3854.77 |
| 2008-02-14 | 3997.85 |
| 2008-02-15 | 3997.63 |
| 2008-02-18 | . |
| 2008-02-19 | 4069.07 |
| 2008-02-20 | 3992.87 |
| 2008-02-21 | 4207.58 |
| 2008-02-22 | 4258.89 |
| 2008-02-25 | 4251.20 |
| 2008-02-26 | 4209.79 |
| 2008-02-27 | 4276.46 |
| 2008-02-28 | 4292.58 |
| 2008-02-29 | 4232.33 |
| 2008-03-03 | 4009.73 |
| 2008-03-04 | 3894.78 |
| 2008-03-05 | 3899.24 |
| 2008-03-06 | 3979.32 |
| 2008-03-07 | 3979.32 |
| 2008-03-10 | 3653.92 |
| 2008-03-11 | 3574.53 |
| 2008-03-12 | 3608.60 |
| 2008-03-13 | 3397.32 |
| 2008-03-14 | 3314.20 |
| 2008-03-17 | 3120.19 |
| 2008-03-18 | 3249.59 |
| 2008-03-19 | 3109.76 |
| 2008-03-20 | 3109.76 |
| 2008-03-21 | . |
| 2008-03-24 | 3163.34 |
| 2008-03-25 | 3331.33 |
| 2008-03-26 | 3307.46 |
| 2008-03-27 | 3345.66 |
| 2008-03-28 | 3469.07 |
| 2008-03-31 | 3359.25 |
| 2008-04-01 | 3239.42 |
| 2008-04-02 | 3059.18 |
| 2008-04-03 | 2835.59 |
| 2008-04-04 | 3030.04 |
| 2008-04-07 | 3173.73 |
| 2008-04-08 | 3161.50 |
| 2008-04-09 | 3057.66 |
| 2008-04-10 | 3127.88 |
| 2008-04-11 | 3250.54 |
| 2008-04-14 | 3208.05 |
| 2008-04-15 | 3265.09 |
| 2008-04-16 | 3413.78 |
| 2008-04-17 | 3455.70 |
| 2008-04-18 | 3522.95 |
| 2008-04-21 | 3577.60 |
| 2008-04-22 | 3469.38 |
| 2008-04-23 | 3621.58 |
| 2008-04-24 | 3460.59 |
| 2008-04-25 | 3343.11 |
| 2008-04-28 | 3449.46 |
| 2008-04-29 | 3563.04 |
| 2008-04-30 | 3507.42 |
| 2008-05-01 | 3507.42 |
| 2008-05-02 | 3459.77 |
| 2008-05-05 | 3563.47 |
| 2008-05-06 | 3574.57 |
| 2008-05-07 | 3654.32 |
| 2008-05-08 | 3744.73 |
| 2008-05-09 | 3754.51 |
| 2008-05-12 | 3738.55 |
| 2008-05-13 | 3831.90 |
| 2008-05-14 | 3832.55 |
| 2008-05-15 | 3878.64 |
| 2008-05-16 | 4002.61 |
| 2008-05-19 | 4170.02 |
| 2008-05-20 | 4170.02 |
| 2008-05-21 | 4135.14 |
| 2008-05-22 | 4164.12 |
| 2008-05-23 | 4062.19 |
| 2008-05-26 | . |
| 2008-05-27 | 3817.69 |
| 2008-05-28 | 4052.54 |
| 2008-05-29 | 4113.48 |
| 2008-05-30 | 4084.67 |
| 2008-06-02 | 4018.94 |
| 2008-06-03 | 3925.62 |
| 2008-06-04 | 3796.33 |
| 2008-06-05 | 3936.87 |
| 2008-06-06 | 4020.96 |
| 2008-06-09 | 4159.43 |
| 2008-06-10 | 4030.19 |
| 2008-06-11 | 4036.14 |
| 2008-06-12 | 4220.77 |
| 2008-06-13 | 4136.27 |
| 2008-06-16 | 4114.59 |
| 2008-06-17 | 4102.73 |
| 2008-06-18 | 4064.75 |
| 2008-06-19 | 4193.41 |
| 2008-06-20 | 4225.99 |
| 2008-06-23 | 4231.41 |
| 2008-06-24 | 4226.13 |
| 2008-06-25 | 4194.89 |
| 2008-06-26 | 4186.07 |
| 2008-06-27 | 4160.90 |
| 2008-06-30 | 4167.89 |
| 2008-07-01 | 4248.53 |
| 2008-07-02 | 4200.42 |
| 2008-07-03 | 3811.86 |
| 2008-07-04 | . |
| 2008-07-07 | 3917.12 |
| 2008-07-08 | 3863.96 |
| 2008-07-09 | 3778.57 |
| 2008-07-10 | 3664.58 |
| 2008-07-11 | 3618.05 |
| 2008-07-14 | 3621.11 |
| 2008-07-15 | 3659.70 |
| 2008-07-16 | 3611.45 |
| 2008-07-17 | 3423.08 |
| 2008-07-18 | 3221.44 |
| 2008-07-21 | 3373.31 |
| 2008-07-22 | 3371.37 |
| 2008-07-23 | 3237.48 |
| 2008-07-24 | 3239.00 |
| 2008-07-25 | 3222.24 |
| 2008-07-28 | 3339.22 |
| 2008-07-29 | 3365.00 |
| 2008-07-30 | 3365.00 |
| 2008-07-31 | 3485.74 |
| 2008-08-01 | 3290.62 |
| 2008-08-04 | 3155.71 |
| 2008-08-05 | 2905.26 |
| 2008-08-06 | 2868.50 |
| 2008-08-07 | 2906.53 |
| 2008-08-08 | 2977.80 |
| 2008-08-11 | 2743.14 |
| 2008-08-12 | 2614.06 |
| 2008-08-13 | 2604.57 |
| 2008-08-14 | 2816.06 |
| 2008-08-15 | 2678.99 |
| 2008-08-18 | 2678.99 |
| 2008-08-19 | 2626.91 |
| 2008-08-20 | 2769.01 |
| 2008-08-21 | 2831.14 |
| 2008-08-22 | 2927.83 |
| 2008-08-25 | 2900.59 |
| 2008-08-26 | 2843.57 |
| 2008-08-27 | 2873.99 |
| 2008-08-28 | 2922.58 |
| 2008-08-29 | 2924.62 |
| 2008-09-01 | . |
| 2008-09-02 | 2715.08 |
| 2008-09-03 | 2583.22 |
| 2008-09-04 | 2466.57 |
| 2008-09-05 | 2325.03 |
| 2008-09-08 | 2368.30 |
| 2008-09-09 | 2130.93 |
| 2008-09-10 | 1871.21 |
| 2008-09-11 | 1952.60 |
| 2008-09-12 | 1904.12 |
| 2008-09-15 | 1797.95 |
| 2008-09-16 | 1711.01 |
| 2008-09-17 | 1775.65 |
| 2008-09-18 | 1813.00 |
| 2008-09-19 | 2112.65 |
| 2008-09-22 | 2105.17 |
| 2008-09-23 | 2095.66 |
| 2008-09-24 | 2057.77 |
| 2008-09-25 | 1976.97 |
| 2008-09-26 | 1921.24 |
| 2008-09-29 | 1850.11 |
| 2008-09-30 | 1850.11 |
| 2008-10-01 | 1850.11 |
| 2008-10-02 | 1850.11 |
| 2008-10-03 | 1850.11 |
| 2008-10-06 | 1290.80 |
| 2008-10-07 | 1282.09 |
| 2008-10-08 | 1182.47 |
| 2008-10-09 | 1183.09 |
| 2008-10-10 | 1151.29 |
| 2008-10-13 | 1172.64 |
| 2008-10-14 | 1225.90 |
| 2008-10-15 | 1193.22 |
| 2008-10-16 | 1151.12 |
| 2008-10-17 | 1134.24 |
| 2008-10-20 | 1155.31 |
| 2008-10-21 | 1144.26 |
| 2008-10-22 | 1111.17 |
| 2008-10-23 | 1081.83 |
| 2008-10-24 | 1038.47 |
| 2008-10-27 | 932.48 |
| 2008-10-28 | 931.08 |
| 2008-10-29 | 921.46 |
| 2008-10-30 | 958.20 |
| 2008-10-31 | 978.53 |
| 2008-11-03 | 1046.75 |
| 2008-11-04 | 1048.26 |
| 2008-11-05 | 1029.04 |
| 2008-11-06 | 950.38 |
| 2008-11-07 | 944.38 |
| 2008-11-10 | 910.47 |
| 2008-11-11 | 860.78 |
| 2008-11-12 | 808.39 |
| 2008-11-13 | 746.95 |
| 2008-11-14 | 754.26 |
| 2008-11-17 | 705.30 |
| 2008-11-18 | 651.78 |
| 2008-11-19 | 611.87 |
| 2008-11-20 | 556.72 |
| 2008-11-21 | 548.30 |
| 2008-11-24 | 525.15 |
| 2008-11-25 | 553.55 |
| 2008-11-26 | 598.27 |
| 2008-11-27 | . |
| 2008-11-28 | 606.31 |
| 2008-12-01 | 577.11 |
| 2008-12-02 | 538.93 |
| 2008-12-03 | 530.21 |
| 2008-12-04 | 548.39 |
| 2008-12-05 | 531.05 |
| 2008-12-08 | 531.05 |
| 2008-12-09 | 612.11 |
| 2008-12-10 | 674.33 |
| 2008-12-11 | 681.65 |
| 2008-12-12 | 631.95 |
| 2008-12-15 | 684.54 |
| 2008-12-16 | 669.51 |
| 2008-12-17 | 659.21 |
| 2008-12-18 | 656.37 |
| 2008-12-19 | 647.40 |
| 2008-12-22 | 643.48 |
| 2008-12-23 | 650.84 |
| 2008-12-24 | 642.29 |
| 2008-12-25 | . |
| 2008-12-26 | 632.10 |
| 2008-12-29 | 632.10 |
| 2008-12-30 | 638.72 |
| 2008-12-31 | 641.65 |
| 2009-01-01 | . |
| 2009-01-02 | 641.65 |
| 2009-01-05 | 700.67 |
| 2009-01-06 | 672.94 |
| 2009-01-07 | 681.46 |
| 2009-01-08 | 640.02 |
| 2009-01-09 | 654.87 |
| 2009-01-12 | 627.08 |
| 2009-01-13 | 602.83 |
| 2009-01-14 | 589.89 |
| 2009-01-15 | 558.91 |
| 2009-01-16 | 588.55 |
| 2009-01-19 | . |
| 2009-01-20 | 570.08 |
| 2009-01-21 | 561.49 |
| 2009-01-22 | 565.49 |
| 2009-01-23 | 543.34 |
| 2009-01-26 | 543.34 |
| 2009-01-27 | 568.31 |
| 2009-01-28 | 564.58 |
#2009-01-29| 558.74
#2009-01-30| 564.35
#2009-02-02| 534.00
#2009-02-03| 541.69
#2009-02-04| 541.71
#2009-02-05| 554.00
#2009-02-06| 593.72
#2009-02-09| 588.50
#2009-02-10| 599.37
#2009-02-11| 601.80
#2009-02-12| 589.57
#2009-02-13| 601.26
#2009-02-16| .
#2009-02-17| 577.12
#2009-02-18| 587.21
#2009-02-19| 593.80
#2009-02-20| 584.74
#2009-02-23| 593.06
#2009-02-24| 581.38
#2009-02-25| 583.00
#2009-02-26| 583.69
#2009-02-27| 583.51
#2009-03-02| 557.58
#2009-03-03| 565.03
#2009-03-04| 579.24
#2009-03-05| 569.55
#2009-03-06| 572.46
#2009-03-09| 572.46
#2009-03-10| 577.26
#2009-03-11| 575.51
#2009-03-12| 574.23
#2009-03-13| 573.35
#2009-03-16| 570.16
#2009-03-17| 558.97
#2009-03-18| 562.67
#2009-03-19| 560.78
#2009-03-20| 578.43
#2009-03-23| 598.96
#2009-03-24| 620.78
#2009-03-25| 606.76
#2009-03-26| 606.76
#2009-03-27| 627.40
#2009-03-30| 603.26
#2009-03-31| 608.22
#2009-04-01| 620.94
#2009-04-02| 638.86
#2009-04-03| 655.36
#2009-04-06| 691.70
#2009-04-07| 679.50
#2009-04-08| 687.00
#2009-04-09| 687.00
#2009-04-10| .
#2009-04-13| 764.24
#2009-04-14| 812.52
#2009-04-15| 828.84
#2009-04-16| 856.56
#2009-04-17| 865.99
#2009-04-20| 930.96
#2009-04-21| 899.00
#2009-04-22| 848.59
#2009-04-23| 840.16
#2009-04-24| 860.62
#2009-04-27| 865.12
#2009-04-28| 862.64
#2009-04-29| 899.02
#2009-04-30| 962.25
#2009-05-01| 961.75
#2009-05-04|1033.55
#2009-05-05|1065.18
#2009-05-06|1107.20
#2009-05-07|1185.80
#2009-05-08|1216.40
#2009-05-11|1229.44
#2009-05-12|1270.04
#2009-05-13|1278.34
#2009-05-14|1161.13
#2009-05-15|1102.25
#2009-05-18|1153.70
#2009-05-19|1223.20
#2009-05-20|1220.04
#2009-05-21|1220.04
#2009-05-22|1247.67
#2009-05-25| .
#2009-05-26|1207.82
#2009-05-27|1224.26
#2009-05-28|1231.82
#2009-05-29|1269.61
#2009-06-01|1407.06
#2009-06-02|1387.52
#2009-06-03|1402.80
#2009-06-04|1411.41
#2009-06-05|1458.48
#2009-06-08|1411.18
#2009-06-09|1435.24
#2009-06-10|1491.33
#2009-06-11|1458.86
#2009-06-12|1462.61
#2009-06-15|1395.37
#2009-06-16|1364.30
#2009-06-17|1343.77
#2009-06-18|1264.26
#2009-06-19|1278.93
#2009-06-22|1220.43
#2009-06-23|1118.69
#2009-06-24|1223.13
#2009-06-25|1276.58
#2009-06-26|1271.75
#2009-06-29|1268.85
#2009-06-30|1255.28
#2009-07-01|1267.70
#2009-07-02|1253.10
#2009-07-03| .
#2009-07-06|1179.83
#2009-07-07|1259.37
#2009-07-08|1259.37
#2009-07-09|1231.00
#2009-07-10|1207.83
#2009-07-13|1160.06
#2009-07-14|1196.60
#2009-07-15|1250.20
#2009-07-16|1237.22
#2009-07-17|1222.76
#2009-07-20|1222.76
#2009-07-21|1312.05
#2009-07-22|1299.01
#2009-07-23|1344.87
#2009-07-24|1352.39
#2009-07-27|1390.59
#2009-07-28|1440.36
#2009-07-29|1409.28
#2009-07-30|1478.51
#2009-07-31|1583.76
#2009-08-03|1572.86
#2009-08-04|1619.38
#2009-08-05|1604.57
#2009-08-06|1714.65
#2009-08-07|1679.08
#2009-08-10|1737.00
#2009-08-11|1727.19
#2009-08-12|1654.33
#2009-08-13|1745.96
#2009-08-14|1746.67
#2009-08-17|1746.67
#2009-08-18|1695.51
#2009-08-19|1577.49
#2009-08-20|1639.31
#2009-08-21|1626.79
#2009-08-24|1687.87
#2009-08-25|1675.89
#2009-08-26|1666.42
#2009-08-27|1603.52
#2009-08-28|1607.75
#2009-08-31|1575.74
#2009-09-01|1553.77
#2009-09-02|1501.80
#2009-09-03|1558.82
#2009-09-04|1556.47
#2009-09-07| .
#2009-09-08|1636.15
#2009-09-09|1622.05
#2009-09-10|1635.78
#2009-09-11|1669.59
#2009-09-14|1647.05
#2009-09-15|1703.31
#2009-09-16|1774.06
#2009-09-17|1778.00
#2009-09-18|1777.08
#2009-09-21|1777.08
#2009-09-22|1777.08
#2009-09-23|1777.08
#2009-09-24|1782.60
#2009-09-25|1762.23
#2009-09-28|1715.29
#2009-09-29|1733.46
#2009-09-30|1749.78
#2009-10-01|1734.15
#2009-10-02|1718.60
#2009-10-05|1757.23
#2009-10-06|1766.29
#2009-10-07|1731.01
#2009-10-08|1692.35
#2009-10-09|1718.64
#2009-10-12|1689.11
#2009-10-13|1690.72
#2009-10-14|1767.62
#2009-10-15|1787.63
#2009-10-16|1783.34
#2009-10-19|1794.63
#2009-10-20|1750.66
#2009-10-21|1741.47
#2009-10-22|1675.59
#2009-10-23|1737.09
#2009-10-26|1715.41
#2009-10-27|1643.43
#2009-10-28|1547.00
#2009-10-29|1566.04
#2009-10-30|1570.79
#2009-11-02|1575.54
#2009-11-03|1510.94
#2009-11-04|1599.19
#2009-11-05|1561.76
#2009-11-06|1562.66
#2009-11-09|1563.80
#2009-11-10|1505.18
#2009-11-11|1597.74
#2009-11-12|1601.88
#2009-11-13|1636.78
#2009-11-16|1700.34
#2009-11-17|1693.27
#2009-11-18|1705.90
#2009-11-19|1665.21
#2009-11-20|1736.86
#2009-11-23|1743.21
#2009-11-24|1700.37
#2009-11-25|1711.27
#2009-11-26| .
#2009-11-27|1620.48
#2009-11-30|1630.85
#2009-12-01|1680.53
#2009-12-02|1715.76
#2009-12-03|1737.01
#2009-12-04|1733.00
#2009-12-07|1692.14
#2009-12-08|1676.08
#2009-12-09|1707.52
#2009-12-10|1692.99
#2009-12-11|1707.28
#2009-12-14|1668.88
#2009-12-15|1654.80
#2009-12-16|1662.10
#2009-12-17|1624.64
#2009-12-18|1624.64
#2009-12-21|1553.70
#2009-12-22|1601.61
#2009-12-23|1599.23
#2009-12-24|1603.45
#2009-12-25| .
#2009-12-28|1664.77
#2009-12-29|1699.39
#2009-12-30|1679.99
#2009-12-31|1686.87
#2010-01-01| .
#2010-01-04|1724.20
#2010-01-05|1801.78
#2010-01-06|1839.27
#2010-01-07|1845.31
#2010-01-08|1921.05
#2010-01-11|1940.48
#2010-01-12|1947.21
#2010-01-13|1908.67
#2010-01-14|1952.83
#2010-01-15|1912.22
#2010-01-18| .
#2010-01-19|1905.24
#2010-01-20|1876.76
#2010-01-21|1856.62
#2010-01-22|1817.94
#2010-01-25|1806.75
#2010-01-26|1757.65
#2010-01-27|1725.42
#2010-01-28|1783.31
#2010-01-29|1751.96
#2010-02-01|1745.93
#2010-02-02|1732.71
#2010-02-03|1794.26
#2010-02-04|1783.28
#2010-02-05|1695.00
#2010-02-08|1660.11
#2010-02-09|1643.33
#2010-02-10|1619.20
#2010-02-11|1630.48
#2010-02-12|1666.09
#2010-02-15| .
#2010-02-16|1699.33
#2010-02-17|1739.31
#2010-02-18|1686.39
#2010-02-19|1663.63
#2010-02-22|1679.94
#2010-02-23|1702.19
#2010-02-24|1684.31
#2010-02-25|1664.18
#2010-02-26|1664.18
#2010-03-01|1670.76
#2010-03-02|1692.49
#2010-03-03|1703.34
#2010-03-04|1725.70
#2010-03-05|1735.87
#2010-03-08|1769.03
#2010-03-09|1783.64
#2010-03-10|1786.79
#2010-03-11|1790.23
#2010-03-12|1799.49
#2010-03-15|1792.26
#2010-03-16|1792.26
#2010-03-17|1855.95
#2010-03-18|1859.73
#2010-03-19|1852.74
#2010-03-22|1771.76
#2010-03-23|1775.39
#2010-03-24|1796.36
#2010-03-25|1788.09
#2010-03-26|1836.91
#2010-03-29|1858.11
#2010-03-30|1864.12
#2010-03-31|1851.48
#2010-04-01|1892.42
#2010-04-02| .
#2010-04-05|1904.55
#2010-04-06|1977.25
#2010-04-07|1967.90
#2010-04-08|1935.06
#2010-04-09|1981.32
#2010-04-12|1974.21
#2010-04-13|1986.02
#2010-04-14|1989.23
#2010-04-15|2026.07
#2010-04-16|2021.55
#2010-04-19|1960.83
#2010-04-20|2000.85
#2010-04-21|1987.23
#2010-04-22|2002.62
#2010-04-23|1981.51
#2010-04-26|1998.84
#2010-04-27|2000.11
#2010-04-28|1966.73
#2010-04-29|1969.19
#2010-04-30|1995.27
#2010-05-03|1969.68
#2010-05-04|1948.31
#2010-05-05|1843.06
#2010-05-06|1836.07
#2010-05-07|1772.31
#2010-05-10|1891.81
#2010-05-11|1875.88
#2010-05-12|1912.56
#2010-05-13|1912.56
#2010-05-14|1900.99
#2010-05-17|1839.14
#2010-05-18|1858.72
#2010-05-19|1750.11
#2010-05-20|1700.66
#2010-05-21|1627.57
#2010-05-24|1521.95
#2010-05-25|1429.12
#2010-05-26|1609.75
#2010-05-27|1641.40
#2010-05-28|1641.40
#2010-05-31| .
#2010-06-01|1630.51
#2010-06-02|1617.34
#2010-06-03|1656.18
#2010-06-04|1644.53
#2010-06-07|1561.69
#2010-06-08|1572.17
#2010-06-09|1589.52
#2010-06-10|1588.96
#2010-06-11|1608.65
#2010-06-14|1630.13
#2010-06-15|1617.35
#2010-06-16|1656.09
#2010-06-17|1674.60
#2010-06-18|1714.84
#2010-06-21|1775.40
#2010-06-22|1752.43
#2010-06-23|1748.62
#2010-06-24|1737.35
#2010-06-25|1742.61
#2010-06-28|1757.41
#2010-06-29|1698.42
#2010-06-30|1697.72
#2010-07-01|1673.11
#2010-07-02|1684.80
#2010-07-05| .
#2010-07-06|1703.63
#2010-07-07|1682.24
#2010-07-08|1696.19
#2010-07-09|1715.34
#2010-07-12|1712.43
#2010-07-13|1704.37
#2010-07-14|1721.82
#2010-07-15|1692.39
#2010-07-16|1675.46
#2010-07-19|1658.01
#2010-07-20|1667.75
#2010-07-21|1684.25
#2010-07-22|1684.83
#2010-07-23|1707.86
#2010-07-26|1687.58
#2010-07-27|1705.21
#2010-07-28|1716.75
#2010-07-29|1725.37
#2010-07-30|1711.51
#2010-08-02|1745.29
#2010-08-03|1724.50
#2010-08-04|1716.38
#2010-08-05|1722.63
#2010-08-06|1740.07
#2010-08-09|1745.93
#2010-08-10|1725.33
#2010-08-11|1696.23
#2010-08-12|1664.55
#2010-08-13|1687.56
#2010-08-16|1665.77
#2010-08-17|1665.77
#2010-08-18|1685.18
#2010-08-19|1652.36
#2010-08-20|1692.31
#2010-08-23|1731.71
#2010-08-24|1707.73
#2010-08-25|1761.06
#2010-08-26|1757.82
#2010-08-27|1718.52
#2010-08-30|1720.19
#2010-08-31|1680.44
#2010-09-01|1701.65
#2010-09-02|1662.88
#2010-09-03|1683.84
#2010-09-06| .
#2010-09-07|1725.94
#2010-09-08|1727.76
#2010-09-09|1727.76
#2010-09-10|1727.76
#2010-09-13|1727.76
#2010-09-14|1733.24
#2010-09-15|1784.99
#2010-09-16|1819.45
#2010-09-17|1857.13
#2010-09-20|1862.83
#2010-09-21|1897.35
#2010-09-22|1877.62
#2010-09-23|1864.33
#2010-09-24|1933.95
#2010-09-27|1957.71
#2010-09-28|1937.41
#2010-09-29|1925.75
#2010-09-30|1945.64
#2010-10-01|1990.55
#2010-10-04|1972.57
#2010-10-05|1976.42
#2010-10-06|2010.68
#2010-10-07|1991.20
#2010-10-08|2003.54
#2010-10-11|2011.66
#2010-10-12|1989.74
#2010-10-13|2044.92
#2010-10-14|2070.34
#2010-10-15|2081.57
#2010-10-18|2046.80
#2010-10-19|2055.23
#2010-10-20|2031.29
#2010-10-21|2043.10
#2010-10-22|2078.93
#2010-10-25|2089.85
#2010-10-26|2078.76
#2010-10-27|2010.11
#2010-10-28|2003.99
#2010-10-29|1990.27
#2010-11-01|2004.84
#2010-11-02|2002.68
#2010-11-03|1974.78
#2010-11-04|2019.08
#2010-11-05|2083.37
#2010-11-08|2131.47
#2010-11-09|2203.85
#2010-11-10|2181.48
#2010-11-11|2193.27
#2010-11-12|2120.90
#2010-11-15|2129.40
#2010-11-16|2161.71
#2010-11-17|2161.71
#2010-11-18|2228.14
#2010-11-19|2258.89
#2010-11-22|2256.24
#2010-11-23|2227.15
#2010-11-24|2221.92
#2010-11-25| .
#2010-11-26|2231.42
#2010-11-29|2209.61
#2010-11-30|2092.39
#2010-12-01|2172.33
#2010-12-02|2239.18
#2010-12-03|2224.40
#2010-12-06|2290.48
#2010-12-07|2290.48
#2010-12-08|2342.73
#2010-12-09|2327.90
#2010-12-10|2306.14
#2010-12-13|2294.20
#2010-12-14|2269.57
#2010-12-15|2246.61
#2010-12-16|2187.93
#2010-12-17|2171.77
#2010-12-20|2222.72
#2010-12-21|2282.26
#2010-12-22|2261.90
#2010-12-23|2253.68
#2010-12-24| .
#2010-12-27|2271.74
#2010-12-28|2299.20
#2010-12-29|2325.10
#2010-12-30|2323.88
#2010-12-31|2320.02
#2011-01-03|2421.82
#2011-01-04|2520.05
#2011-01-05|2511.90
#2011-01-06|2465.69
#2011-01-07|2375.94
#2011-01-10|2270.36
#2011-01-11|2243.08
#2011-01-12|2354.29
#2011-01-13|2373.11
#2011-01-14|2364.20
#2011-01-17| .
#2011-01-18|2348.55
#2011-01-19|2335.60
#2011-01-20|2231.26
#2011-01-21|2170.59
#2011-01-24|2147.66
#2011-01-25|2204.87
#2011-01-26|2207.56
#2011-01-27|2224.92
#2011-01-28|2166.97
#2011-01-31|2072.66
#2011-02-01|2166.78
#2011-02-02|2193.41
#2011-02-03|2193.41
#2011-02-04|2187.05
#2011-02-07|2166.44
#2011-02-08|2142.79
#2011-02-09|2102.20
#2011-02-10|2071.83
#2011-02-11|2112.45
#2011-02-14|2139.97
#2011-02-15|2139.97
#2011-02-16|2123.36
#2011-02-17|2130.44
#2011-02-18|2176.66
#2011-02-21| .
#2011-02-22|2127.10
#2011-02-23|2185.55
#2011-02-24|2157.11
#2011-02-25|2194.98
#2011-02-28|2223.55
#2011-03-01|2225.09
#2011-03-02|2187.33
#2011-03-03|2201.95
#2011-03-04|2218.85
#2011-03-07|2201.71
#2011-03-08|2236.53
#2011-03-09|2221.08
#2011-03-10|2210.92
#2011-03-11|2183.71
#2011-03-14|2238.69
#2011-03-15|2226.12
#2011-03-16|2223.24
#2011-03-17|2198.42
#2011-03-18|2239.34
#2011-03-21|2244.81
#2011-03-22|2216.26
#2011-03-23|2261.41
#2011-03-24|2300.91
#2011-03-25|2278.91
#2011-03-28|2276.92
#2011-03-29|2297.14
#2011-03-30|2309.85
#2011-03-31|2299.58
#2011-04-01|2337.63
#2011-04-04|2354.46
#2011-04-05|2329.47
#2011-04-06|2368.51
#2011-04-07|2358.39
#2011-04-08|2369.94
#2011-04-11|2363.12
#2011-04-12|2330.64
#2011-04-13|2381.34
#2011-04-14|2355.93
#2011-04-15|2380.16
#2011-04-18|2362.24
#2011-04-19|2353.35
#2011-04-20|2365.87
#2011-04-21|2378.81
#2011-04-22| .
#2011-04-25|2383.13
#2011-04-26|2361.25
#2011-04-27|2376.02
#2011-04-28|2397.67
#2011-04-29|2406.02
#2011-05-02|2422.66
#2011-05-03|2415.58
#2011-05-04|2449.46
#2011-05-05|2469.98
#2011-05-06|2438.36
#2011-05-09|2442.35
#2011-05-10|2457.67
#2011-05-11|2474.43
#2011-05-12|2431.39
#2011-05-13|2429.91
#2011-05-16|2381.46
#2011-05-17|2381.46
#2011-05-18|2419.46
#2011-05-19|2443.27
#2011-05-20|2444.18
#2011-05-23|2352.56
#2011-05-24|2370.80
#2011-05-25|2375.48
#2011-05-26|2390.51
#2011-05-27|2406.74
#2011-05-30| .
#2011-05-31|2393.09
#2011-06-01|2402.34
#2011-06-02|2402.34
#2011-06-03|2404.17
#2011-06-06|2435.15
#2011-06-07|2431.46
#2011-06-08|2409.42
#2011-06-09|2418.50
#2011-06-10|2394.93
#2011-06-13|2352.14
#2011-06-14|2365.50
#2011-06-15|2339.65
#2011-06-16|2268.54
#2011-06-17|2210.90
#2011-06-20|2189.70
#2011-06-21|2257.21
#2011-06-22|2281.09
#2011-06-23|2270.46
#2011-06-24|2265.62
#2011-06-27|2232.76
#2011-06-28|2227.48
#2011-06-29|2227.48
#2011-06-30|2245.56
#2011-07-01|2283.07
#2011-07-04| .
#2011-07-05|2277.17
#2011-07-06|2280.91
#2011-07-07|2285.53
#2011-07-08|2334.39
#2011-07-11|2321.46
#2011-07-12|2257.73
#2011-07-13|2296.71
#2011-07-14|2296.85
#2011-07-15|2289.01
#2011-07-18|2305.35
#2011-07-19|2328.58
#2011-07-20|2348.41
#2011-07-21|2343.43
#2011-07-22|2364.21
#2011-07-25|2337.45
#2011-07-26|2383.00
#2011-07-27|2384.60
#2011-07-28|2379.50
#2011-07-29|2353.93
#2011-08-01|2391.19
#2011-08-02|2399.09
#2011-08-03|2362.68
#2011-08-04|2335.09
#2011-08-05|2162.04
#2011-08-08|2098.15
#2011-08-09|1972.98
#2011-08-10|2089.78
#2011-08-11|2073.42
#2011-08-12|2073.64
#2011-08-15|2116.36
#2011-08-16|2118.05
#2011-08-17|2118.05
#2011-08-18|2147.36
#2011-08-19|2043.59
#2011-08-22|2027.41
#2011-08-23|2053.12
#2011-08-24|2005.19
#2011-08-25|1981.92
#2011-08-26|1975.45
#2011-08-29|1975.45
#2011-08-30|1975.45
#2011-08-31|1975.45
#2011-09-01|1975.45
#2011-09-02|1975.45
#2011-09-05| .
#2011-09-06|1990.56
#2011-09-07|2082.41
#2011-09-08|2069.46
#2011-09-09|2067.80
#2011-09-12|1994.92
#2011-09-13|1982.53
#2011-09-14|1925.21
#2011-09-15|1889.10
#2011-09-16|1936.35
#2011-09-19|1881.14
#2011-09-20|1879.40
#2011-09-21|1839.08
#2011-09-22|1654.61
#2011-09-23|1633.23
#2011-09-26|1472.27
#2011-09-27|1575.95
#2011-09-28|1586.29
#2011-09-29|1571.69
#2011-09-30|1584.37
#2011-10-03|1457.30
#2011-10-04|1371.77
#2011-10-05|1397.35
#2011-10-06|1510.45
#2011-10-07|1498.81
#2011-10-10|1500.11
#2011-10-11|1562.06
#2011-10-12|1652.34
#2011-10-13|1692.91
#2011-10-14|1710.86
#2011-10-17|1762.08
#2011-10-18|1660.89
#2011-10-19|1727.54
#2011-10-20|1668.52
#2011-10-21|1676.28
#2011-10-24|1715.27
#2011-10-25|1725.96
#2011-10-26|1729.31
#2011-10-27|1813.69
#2011-10-28|1875.16
#2011-10-31|1808.76
#2011-11-01|1714.58
#2011-11-02|1775.75
#2011-11-03|1735.84
#2011-11-04|1768.16
#2011-11-07|1753.44
#2011-11-08|1786.76
#2011-11-09|1813.14
#2011-11-10|1748.98
#2011-11-11|1734.61
#2011-11-14|1744.21
#2011-11-15|1720.61
#2011-11-16|1717.45
#2011-11-17|1703.96
#2011-11-18|1692.83
#2011-11-21|1627.27
#2011-11-22|1651.51
#2011-11-23|1613.04
#2011-11-24| .
#2011-11-25|1571.50
#2011-11-28|1566.10
#2011-11-29|1560.04
#2011-11-30|1580.36
#2011-12-01|1650.91
#2011-12-02|1654.34
#2011-12-05|1651.11
#2011-12-06|1644.38
#2011-12-07|1668.68
#2011-12-08|1665.48
#2011-12-09|1637.84
#2011-12-12|1648.96
#2011-12-13|1615.76
#2011-12-14|1615.66
#2011-12-15|1592.83
#2011-12-16|1627.95
#2011-12-19|1600.50
#2011-12-20|1573.57
#2011-12-21|1591.56
#2011-12-22|1603.25
#2011-12-23|1603.76
#2011-12-26| .
#2011-12-27|1605.60
#2011-12-28|1591.16
#2011-12-29|1611.43
#2011-12-30|1617.06
#2012-01-02| .
#2012-01-03|1654.40
#2012-01-04|1675.28
#2012-01-05|1671.61
#2012-01-06|1659.61
#2012-01-09|1665.62
#2012-01-10|1703.12
#2012-01-11|1705.27
#2012-01-12|1703.54
#2012-01-13|1737.00
#2012-01-16| .
#2012-01-17|1736.91
#2012-01-18|1746.27
#2012-01-19|1775.65
#2012-01-20|1777.92
#2012-01-23|1777.92
#2012-01-24|1769.67
#2012-01-25|1766.14
#2012-01-26|1776.69
#2012-01-27|1794.77
#2012-01-30|1768.07
#2012-01-31|1778.68
#2012-02-01|1796.32
#2012-02-02|1839.05
#2012-02-03|1828.13
#2012-02-06|1809.50
#2012-02-07|1808.82
#2012-02-08|1851.21
#2012-02-09|1831.12
#2012-02-10|1787.67
#2012-02-13|1804.23
#2012-02-14|1797.90
#2012-02-15|1829.10
#2012-02-16|1801.59
#2012-02-17|1827.50
#2012-02-20| .
#2012-02-21|1847.39
#2012-02-22|1851.12
#2012-02-23|1830.98
#2012-02-24|1799.72
#2012-02-27|1763.57
#2012-02-28|1796.54
#2012-02-29|1816.69
#2012-03-01|1794.73
#2012-03-02|1815.82
#2012-03-05|1788.39
#2012-03-06|1769.45
#2012-03-07|1757.59
#2012-03-08|1769.59
#2012-03-09|1787.23
#2012-03-12|1773.77
#2012-03-13|1768.03
#2012-03-14|1777.35
#2012-03-15|1756.57
#2012-03-16|1749.53
#2012-03-19|1746.92
#2012-03-20|1738.65
#2012-03-21|1735.76
#2012-03-22|1731.38
#2012-03-23|1731.38
#2012-03-26|1714.32
#2012-03-27|1740.75
#2012-03-28|1748.87
#2012-03-29|1737.01
#2012-03-30|1738.79
#2012-04-02|1768.05
#2012-04-03|1767.09
#2012-04-04|1726.64
#2012-04-05|1740.45
#2012-04-06| .
#2012-04-09|1711.54
#2012-04-10|1695.27
#2012-04-11|1656.75
#2012-04-12|1631.53
#2012-04-13|1631.30
#2012-04-16|1621.66
#2012-04-17|1617.55
#2012-04-18|1629.98
#2012-04-19|1644.55
#2012-04-20|1647.54
#2012-04-23|1607.60
#2012-04-24|1627.95
#2012-04-25|1615.89
#2012-04-26|1596.71
#2012-04-27|1597.57
#2012-04-30|1592.03
#2012-05-01|1593.12
#2012-05-02|1586.52
#2012-05-03|1579.35
#2012-05-04|1578.85
#2012-05-07|1536.07
#2012-05-08|1539.47
#2012-05-09|1501.96
#2012-05-10|1509.99
#2012-05-11|1476.60
#2012-05-14|1444.97
#2012-05-15|1426.61
#2012-05-16|1387.16
#2012-05-17|1387.16
#2012-05-18|1387.16
#2012-05-21|1377.24
#2012-05-22|1434.26
#2012-05-23|1398.89
#2012-05-24|1416.90
#2012-05-25|1384.06
#2012-05-28| .
#2012-05-29|1347.52
#2012-05-30|1308.92
#2012-05-31|1246.44
#2012-06-01|1228.04
#2012-06-04|1109.33
#2012-06-05|1111.36
#2012-06-06|1170.94
#2012-06-07|1174.20
#2012-06-08|1157.24
#2012-06-11|1170.98
#2012-06-12|1143.79
#2012-06-13|1123.62
#2012-06-14|1095.26
#2012-06-15|1131.74
#2012-06-18|1146.34
#2012-06-19|1165.10
#2012-06-20|1223.16
#2012-06-21|1228.81
#2012-06-22|1203.04
#2012-06-25|1166.82
#2012-06-26|1200.49
#2012-06-27|1212.26
#2012-06-28|1182.99
#2012-06-29|1227.06
#2012-07-02|1280.60
#2012-07-03|1287.68
#2012-07-04| .
#2012-07-05|1303.01
#2012-07-06|1302.38
#2012-07-09|1255.83
#2012-07-10|1253.72
#2012-07-11|1249.26
#2012-07-12|1214.78
#2012-07-13|1219.92
#2012-07-16|1228.88
#2012-07-17|1239.20
#2012-07-18|1235.81
#2012-07-19|1241.51
#2012-07-20|1238.76
#2012-07-23|1201.39
#2012-07-24|1194.71
#2012-07-25|1177.41
#2012-07-26|1173.67
#2012-07-27|1195.26
#2012-07-30|1197.14
#2012-07-31|1197.47
#2012-08-01|1216.04
#2012-08-02|1198.65
#2012-08-03|1196.89
#2012-08-06|1223.99
#2012-08-07|1219.30
#2012-08-08|1216.66
#2012-08-09|1227.00
#2012-08-10|1229.88
#2012-08-13|1201.19
#2012-08-14|1200.89
#2012-08-15|1187.83
#2012-08-16|1180.35
#2012-08-17|1180.35
#2012-08-20|1180.35
#2012-08-21|1180.35
#2012-08-22|1180.35
#2012-08-23|1178.40
#2012-08-24|1165.47
#2012-08-27|1161.97
#2012-08-28|1132.91
#2012-08-29|1096.63
#2012-08-30|1075.24
#2012-08-31|1105.85
#2012-09-03| .
#2012-09-04|1093.61
#2012-09-05|1086.70
#2012-09-06|1095.56
#2012-09-07|1114.77
#2012-09-10|1119.57
#2012-09-11|1121.09
#2012-09-12|1151.28
#2012-09-13|1160.22
#2012-09-14|1225.49
#2012-09-17|1253.26
#2012-09-18|1225.18
#2012-09-19|1253.28
#2012-09-20|1230.58
#2012-09-21|1236.01
#2012-09-24|1174.66
#2012-09-25|1166.44
#2012-09-26|1138.15
#2012-09-27|1161.44
#2012-09-28|1168.67
#2012-10-01|1160.25
#2012-10-02|1162.65
#2012-10-03|1139.11
#2012-10-04|1127.50
#2012-10-05|1149.45
#2012-10-08|1125.41
#2012-10-09|1123.69
#2012-10-10|1118.17
#2012-10-11|1124.03
#2012-10-12|1123.88
#2012-10-15|1119.52
#2012-10-16|1117.82
#2012-10-17|1115.45
#2012-10-18|1113.05
#2012-10-19|1101.64
#2012-10-22|1108.46
#2012-10-23|1110.59
#2012-10-24|1108.65
#2012-10-25|1109.00
#2012-10-26|1109.00
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1093.20
#2012-11-01|1093.63
#2012-11-02|1103.62
#2012-11-05|1087.16
#2012-11-06|1094.54
#2012-11-07|1107.83
#2012-11-08|1090.74
#2012-11-09|1092.51
#2012-11-12|1086.85
#2012-11-13|1077.51
#2012-11-14|1076.30
#2012-11-15|1076.30
#2012-11-16|1076.30
#2012-11-19|1064.93
#2012-11-20|1061.02
#2012-11-21|1056.42
#2012-11-22| .
#2012-11-23|1049.57
#2012-11-26|1048.78
#2012-11-27|1027.12
#2012-11-28|1011.40
#2012-11-29|1005.09
#2012-11-30|1000.00
#2012-12-03| 995.81
#2012-12-04| 999.16
#2012-12-05|1010.17
#2012-12-06|1011.28
#2012-12-07|1005.78
#2012-12-10|1003.17
#2012-12-11|1035.92
#2012-12-12|1070.04
#2012-12-13|1095.50
#2012-12-14|1084.56
#2012-12-17|1089.55
#2012-12-18|1083.08
#2012-12-19|1067.39
#2012-12-20|1058.14
#2012-12-21|1062.62
#2012-12-24|1062.62
#2012-12-25|1062.62
#2012-12-26|1067.11
#2012-12-27|1070.52
#2012-12-28|1074.56
#2012-12-31|1074.56
#2013-01-01|1074.56
#2013-01-02|1140.96
#2013-01-03|1144.32
#2013-01-04|1144.65
#2013-01-07|1138.32
#2013-01-08|1160.37
#2013-01-09|1140.93
#2013-01-10|1144.10
#2013-01-11|1127.68
#2013-01-14|1159.36
#2013-01-15|1153.11
#2013-01-16|1152.99
#2013-01-17|1142.25
#2013-01-18|1157.43
#2013-01-21|1144.01
#2013-01-22|1124.99
#2013-01-23|1128.05
#2013-01-24|1128.05
#2013-01-25|1129.42
#2013-01-28|1123.45
#2013-01-29|1128.19
#2013-01-30|1123.00
#2013-01-31|1137.82
#2013-02-01|1138.51
#2013-02-04|1134.56
#2013-02-05|1125.15
#2013-02-06|1140.16
#2013-02-07|1129.99
#2013-02-08|1126.83
#2013-02-11|1134.42
#2013-02-12|1141.87
#2013-02-13|1159.01
#2013-02-14|1208.32
#2013-02-15|1191.66
#2013-02-18|1202.62
#2013-02-19|1206.47
#2013-02-20|1206.71
#2013-02-21|1178.19
#2013-02-22|1168.49
#2013-02-25|1144.49
#2013-02-26|1128.84
#2013-02-27|1154.35
#2013-02-28|1150.93
#2013-03-01|1143.21
#2013-03-04|1117.78
#2013-03-05|1117.42
#2013-03-06|1146.02
#2013-03-07|1132.13
#2013-03-08|1147.44
#2013-03-11| .
#2013-03-12|1132.91
#2013-03-13|1127.60
#2013-03-14|1116.71
#2013-03-15|1140.73
#2013-03-18|1120.65
#2013-03-19|1106.92
#2013-03-20|1089.45
#2013-03-21|1050.81
#2013-03-22|1013.87
#2013-03-25|1015.92
#2013-03-26|1027.02
#2013-03-27|1037.54
#2013-03-28|1031.97
#2013-03-29| .
#2013-04-01|1045.63
#2013-04-02|1062.03
#2013-04-03|1072.77
#2013-04-04|1062.49
#2013-04-05|1060.14
#2013-04-08|1064.03
#2013-04-09|1055.89
#2013-04-10|1048.37
#2013-04-11|1050.05
#2013-04-12|1051.63
#2013-04-15|1035.66
#2013-04-16|1030.89
#2013-04-17|1035.30
#2013-04-18|1032.30
#2013-04-19|1016.17
#2013-04-22|1014.04
#2013-04-23|1015.46
#2013-04-24|1019.57
#2013-04-25|1015.68
#2013-04-26|1015.57
#2013-04-29| 998.96
#2013-04-30| 993.24
#2013-05-01| 980.47
#2013-05-02| 959.27
#2013-05-03| 950.85
#2013-05-06| 972.78
#2013-05-07| 976.36
#2013-05-08| 982.71
#2013-05-09| 982.71
#2013-05-10| 974.11
#2013-05-13| 956.27
#2013-05-14| 946.61
#2013-05-15| 934.71
#2013-05-16| 926.75
#2013-05-17| 960.74
#2013-05-20| 971.31
#2013-05-21| 972.26
#2013-05-22| 964.31
#2013-05-23| 921.56
#2013-05-24| 927.89
#2013-05-27| 910.35
#2013-05-28| 911.43
#2013-05-29| 898.32
#2013-05-30| 873.36
#2013-05-31| 868.58
#2013-06-03| 838.87
#2013-06-04| 847.54
#2013-06-05| 853.57
#2013-06-06| 853.57
#2013-06-07| 823.75
#2013-06-10| 817.21
#2013-06-11| 776.67
#2013-06-12| 763.90
#2013-06-13| 753.89
#2013-06-14| 773.95
#2013-06-17| 763.65
#2013-06-18| 772.53
#2013-06-19| 758.59
#2013-06-20| 742.14
#2013-06-21| 736.10
#2013-06-24| 705.31
#2013-06-25| 704.64
#2013-06-26| 725.80
#2013-06-27| 731.02
#2013-06-28| 758.10
#2013-07-01| 750.73
#2013-07-02| 739.44
#2013-07-03| 719.14
#2013-07-04| 721.44
#2013-07-05| 724.85
#2013-07-08| 700.71
#2013-07-09| 687.75
#2013-07-10| 688.59
#2013-07-11| 693.33
#2013-07-12| 702.80
#2013-07-15| 718.64
#2013-07-16| 706.10
#2013-07-17| 706.23
#2013-07-18| 707.55
#2013-07-19| 704.35
#2013-07-22| 704.00
#2013-07-23| 704.75
#2013-07-24| 695.00
#2013-07-25| 683.39
#2013-07-26| 674.64
#2013-07-29| 655.00
#2013-07-30| 652.72
#2013-07-31| 648.34
#2013-08-01| 656.72
#2013-08-02| 647.60
#2013-08-05| 647.60
#2013-08-06| 647.60
#2013-08-07| 647.60
#2013-08-08| 647.60
#2013-08-09| 647.60
#2013-08-12| 702.17
#2013-08-13| 710.33
#2013-08-14| 708.25
#2013-08-15| 703.28
#2013-08-16| 703.38
#2013-08-19| 648.52
#2013-08-20| 609.66
#2013-08-21| 614.03
#2013-08-22| 667.21
#2013-08-23| 674.74
#2013-08-26| 671.67
#2013-08-27| 655.79
#2013-08-28| 662.29
#2013-08-29| 670.02
#2013-08-30| 679.26
#2013-09-02| 683.69
#2013-09-03| 702.57
#2013-09-04| 708.18
#2013-09-05| 697.66
#2013-09-06| 690.79
#2013-09-09| 704.81
#2013-09-10| 650.29
#2013-09-11| 658.51
#2013-09-12| 666.82
#2013-09-13| 650.24
#2013-09-16| 661.95
#2013-09-17| 668.34
#2013-09-18| 679.06
#2013-09-19| 713.25
#2013-09-20| 704.93
#2013-09-23| 694.65
#2013-09-24| 669.60
#2013-09-25| 658.60
#2013-09-26| 651.64
#2013-09-27| 638.56
#2013-09-30| 621.13
#2013-10-01| 618.67
#2013-10-02| 622.94
#2013-10-03| 643.63
#2013-10-04| 645.94
#2013-10-07| 643.48
#2013-10-08| 654.15
#2013-10-09| 677.76
#2013-10-10| 686.66
#2013-10-11| 706.92
#2013-10-14| 706.92
#2013-10-15| 706.92
#2013-10-16| 700.82
#2013-10-17| 724.18
#2013-10-18| 737.52
#2013-10-21| 727.95
#2013-10-22| 722.22
#2013-10-23| 719.77
#2013-10-24| 731.08
#2013-10-25| 734.59
#2013-10-28| 724.84
#2013-10-29| 712.12
#2013-10-30| 711.40
#2013-10-31| 695.00
#2013-11-01| 684.47
#2013-11-04| 676.62
#2013-11-05| 676.62
#2013-11-06| 667.31
#2013-11-07| 683.52
#2013-11-08| 691.34
#2013-11-11| 692.80
#2013-11-12| 684.47
#2013-11-13| 668.67
#2013-11-14| 686.50
#2013-11-15| 672.57
#2013-11-18| 678.73
#2013-11-19| 671.93
#2013-11-20| 662.93
#2013-11-21| 653.15
#2013-11-22| 658.72
#2013-11-25| 673.86
#2013-11-26| 640.94
#2013-11-27| 625.71
#2013-11-28| 609.16
#2013-11-29| 613.95
#2013-12-02| 631.30
#2013-12-03| 613.86
#2013-12-04| 623.48
#2013-12-05| 624.27
#2013-12-06| 622.20
#2013-12-09| 620.68
#2013-12-10| 628.08
#2013-12-11| 623.24
#2013-12-12| 607.77
#2013-12-13| 594.61
#2013-12-16| 596.46
#2013-12-17| 604.04
#2013-12-18| 605.89
#2013-12-19| 599.51
#2013-12-20| 585.62
#2013-12-23| 575.44
#2013-12-24| 579.28
#2013-12-25| 579.28
#2013-12-26| 579.28
#2013-12-27| 565.94
#2013-12-30| 573.58
#2013-12-31| 575.47
#2014-01-01| 575.47
#2014-01-02| 571.63
#2014-01-03| 552.83
#2014-01-06| 519.82
#2014-01-07| 504.75
#2014-01-08| 520.01
#2014-01-09| 517.81
#2014-01-10| 518.55
#2014-01-13| 531.50
#2014-01-14| 531.50
#2014-01-15| 536.67
#2014-01-16| 535.44
#2014-01-17| 540.87
#2014-01-20| 544.47
#2014-01-21| 550.56
#2014-01-22| 563.82
#2014-01-23| 560.14
#2014-01-24| 554.38
#2014-01-27| 525.16
#2014-01-28| 520.98
#2014-01-29| 529.96
#2014-01-30| 523.61
#2014-01-31| 523.61
#2014-02-03| 515.77
#2014-02-04| 510.34
#2014-02-05| 517.56
#2014-02-06| 523.84
#2014-02-07| 530.95
#2014-02-10| 529.00
#2014-02-11| 538.30
#2014-02-12| 539.71
#2014-02-13| 543.02
#2014-02-14| 551.79
#2014-02-17| 558.84
#2014-02-18| 560.42
#2014-02-19| 562.84
#2014-02-20| 561.15
#2014-02-21| 563.42
#2014-02-24| 564.26
#2014-02-25| 553.42
#2014-02-26| 551.41
#2014-02-27| 557.21
#2014-02-28| 570.59
#2014-03-03| 564.57
#2014-03-04| 577.13
#2014-03-05| 584.77
#2014-03-06| 591.48
#2014-03-07| 596.20
#2014-03-10| 593.01
#2014-03-11| 588.91
#2014-03-12| 575.53
#2014-03-13| 589.47
#2014-03-14| 581.83
#2014-03-17| 587.09
#2014-03-18| 583.03
#2014-03-19| 594.45
#2014-03-20| 569.13
#2014-03-21| 580.26
#2014-03-24| 582.20
#2014-03-25| 577.06
#2014-03-26| 576.42
#2014-03-27| 575.80
#2014-03-28| 581.98
#2014-03-31| 581.98
#2014-04-01| 585.17
#2014-04-02| 585.78
#2014-04-03| 586.71
#2014-04-04| 584.32
#2014-04-07| 586.69
#2014-04-08| 584.09
#2014-04-09| 584.09
#2014-04-10| 568.00
#2014-04-11| 584.81
#2014-04-14| 591.79
#2014-04-15| 576.52
#2014-04-16| 581.87
#2014-04-17| 584.91
#2014-04-18| 567.81
#2014-04-21| 581.49
#2014-04-22| 594.46
#2014-04-23| 607.82
#2014-04-24| 607.00
#2014-04-25| 609.12
#2014-04-28| 611.72
#2014-04-29| 603.20
#2014-04-30| 612.38
#2014-05-01| 612.38
#2014-05-02| 595.86
#2014-05-05| 603.60
#2014-05-06| 608.32
#2014-05-07| 603.36
#2014-05-08| 602.19
#2014-05-09| 610.05
#2014-05-12| 631.65
#2014-05-13| 639.32
#2014-05-14| 647.95
#2014-05-15| 647.95
#2014-05-16| 653.19
#2014-05-19| 655.32
#2014-05-20| 648.66
#2014-05-21| 652.72
#2014-05-22| 667.59
#2014-05-23| 668.37
#2014-05-26| 670.33
#2014-05-27| 670.33
#2014-05-28| 662.76
#2014-05-29| 662.76
#2014-05-30| 639.77
#2014-06-02| 648.56
#2014-06-03| 653.13
#2014-06-04| 643.00
#2014-06-05| 645.65
#2014-06-06| 651.79
#2014-06-09| 635.88
#2014-06-10| 638.00
#2014-06-11| 641.48
#2014-06-12| 630.85
#2014-06-13| 629.21
#2014-06-16| 612.57
#2014-06-17| 622.13
#2014-06-18| 609.81
#2014-06-19| 601.06
#2014-06-20| 584.39
#2014-06-23| 575.88
#2014-06-24| 577.74
#2014-06-25| 567.81
#2014-06-26| 579.18
#2014-06-27| 584.63
#2014-06-30| 591.24
#2014-07-01| 589.35
#2014-07-02| 596.23
#2014-07-03| 601.63
#2014-07-04| 603.58
#2014-07-07| 616.75
#2014-07-08| 611.37
#2014-07-09| 611.37
#2014-07-10| 613.77
#2014-07-11| 598.74
#2014-07-14| 586.00
#2014-07-15| 589.47
#2014-07-16| 598.57
#2014-07-17| 585.14
#2014-07-18| 594.15
#2014-07-21| 601.58
#2014-07-22| 587.86
#2014-07-23| 596.07
#2014-07-24| 620.37
#2014-07-25| 635.04
#2014-07-28| 635.04
#2014-07-29| 635.04
#2014-07-30| 635.04
#2014-07-31| 635.04
#2014-08-01| 635.04
#2014-08-04| 644.74
#2014-08-05| 650.81
#2014-08-06| 645.63
#2014-08-07| 654.37
#2014-08-08| 648.31
#2014-08-11| 648.58
#2014-08-12| 650.39
#2014-08-13| 658.96
#2014-08-14| 662.72
#2014-08-15| 664.60
#2014-08-18| 674.36
#2014-08-19| 673.44
#2014-08-20| 672.29
#2014-08-21| 666.41
#2014-08-22| 662.07
#2014-08-25| 658.74
#2014-08-26| 659.33
#2014-08-27| 675.74
#2014-08-28| 674.42
#2014-08-29| 669.69
#2014-09-01| 670.33
#2014-09-02| 671.86
#2014-09-03| 680.41
#2014-09-04| 686.86
#2014-09-05| 682.44
#2014-09-08| 690.98
#2014-09-09| 670.38
#2014-09-10| 640.43
#2014-09-11| 631.84
#2014-09-12| 643.27
#2014-09-15| 629.09
#2014-09-16| 628.36
#2014-09-17| 640.27
#2014-09-18| 632.16
#2014-09-19| 627.43
#2014-09-22| 623.32
#2014-09-23| 622.19
#2014-09-24| 620.87
#2014-09-25| 625.27
#2014-09-26| 602.39
#2014-09-29| 592.40
#2014-09-30| 590.86
#2014-10-01| 589.05
#2014-10-02| 578.84
#2014-10-03| 577.33
#2014-10-06| 580.25
#2014-10-07| 570.78
#2014-10-08| 567.38
#2014-10-09| 558.98
#2014-10-10| 541.53
#2014-10-13| 516.13
#2014-10-14| 511.35
#2014-10-15| 483.26
#2014-10-16| 493.79
#2014-10-17| 500.62
#2014-10-20| 501.22
#2014-10-21| 502.28
#2014-10-22| 520.42
#2014-10-23| 525.40
#2014-10-24| 526.14
#2014-10-27| 520.32
#2014-10-28| 507.48
#2014-10-29| 531.16
#2014-10-30| 529.14
#2014-10-31| 541.31
#2014-11-03| 532.06
#2014-11-04| 526.11
#2014-11-05| 519.58
#2014-11-06| 519.95
#2014-11-07| 519.34
#2014-11-10| 518.37
#2014-11-11| 515.15
#2014-11-12| 499.38
#2014-11-13| 491.65
#2014-11-14| 485.26
#2014-11-17| 489.24
#2014-11-18| 495.50
#2014-11-19| 496.82
#2014-11-20| 501.75
#2014-11-21| 507.37
#2014-11-24| 519.09
#2014-11-25| 516.97
#2014-11-26| 516.40
#2014-11-27| 518.09
#2014-11-28| 509.74
#2014-12-01| 496.65
#2014-12-02| 499.54
#2014-12-03| 497.10
#2014-12-04| 510.08
#2014-12-05| 507.50
#2014-12-08| 493.32
#2014-12-09| 494.78
#2014-12-10| 483.96
#2014-12-11| 481.68
#2014-12-12| 471.02
#2014-12-15| 459.80
#2014-12-16| 451.94
#2014-12-17| 456.99
#2014-12-18| 462.31
#2014-12-19| 467.42
#2014-12-22| 469.64
#2014-12-23| 465.72
#2014-12-24| 466.95
#2014-12-25| 466.95
#2014-12-26| 466.95
#2014-12-29| 465.30
#2014-12-30| 467.01
#2014-12-31| 469.34
#2015-01-01| 469.34
#2015-01-02| 466.64
#2015-01-05| 459.46
#2015-01-06| 447.33
#2015-01-07| 445.04
#2015-01-08| 447.31
#2015-01-09| 457.43
#2015-01-12| 452.53
#2015-01-13| 449.91
#2015-01-14| 441.40
#2015-01-15| 445.97
#2015-01-16| 437.55
#2015-01-19| 437.01
#2015-01-20| 445.84
#2015-01-21| 453.55
#2015-01-22| 460.73
#2015-01-23| 459.56
#2015-01-26| 448.96
#2015-01-27| 457.66
#2015-01-28| 457.64
#2015-01-29| 452.02
#2015-01-30| 453.37
#2015-02-02| 448.94
#2015-02-03| 450.77
#2015-02-04| 452.89
#2015-02-05| 449.14
#2015-02-06| 455.09
#2015-02-09| 450.61
#2015-02-10| 451.54
#2015-02-11| 449.42
#2015-02-12| 447.97
#2015-02-13| 453.44
#2015-02-16| 448.64
#2015-02-17| 449.28
#2015-02-18| 444.22
#2015-02-19| 444.22
#2015-02-20| 441.18
#2015-02-23| 435.34
#2015-02-24| 424.25
#2015-02-25| 423.61
#2015-02-26| 421.09
#2015-02-27| 424.54
#2015-03-02| 436.49
#2015-03-03| 434.26
#2015-03-04| 425.34
#2015-03-05| 428.79
#2015-03-06| 428.51
#2015-03-09| 420.99
#2015-03-10| 417.28
#2015-03-11| 404.21
#2015-03-12| 410.68
#2015-03-13| 409.65
#2015-03-16| 402.30
#2015-03-17| 405.51
#2015-03-18| 404.35
#2015-03-19| 414.05
#2015-03-20| 409.13
#2015-03-23| 416.02
#2015-03-24| 419.39
#2015-03-25| 408.96
#2015-03-26| 401.82
#2015-03-27| 403.87
#2015-03-30| 407.79
#2015-03-31| 402.69
#2015-04-01| 404.47
#2015-04-02| 410.64
#2015-04-03| 412.88
#2015-04-06| 414.93
#2015-04-07| 415.09
#2015-04-08| 409.68
#2015-04-09| 412.43
#2015-04-10| 407.82
#2015-04-13| 397.11
#2015-04-14| 393.14
#2015-04-15| 398.01
#2015-04-16| 400.29
#2015-04-17| 398.21
#2015-04-20| 391.65
#2015-04-21| 391.50
#2015-04-22| 392.41
#2015-04-23| 384.95
#2015-04-24| 387.17
#2015-04-27| 365.35
#2015-04-28| 370.57
#2015-04-29| 360.19
#2015-04-30| 352.06
#2015-05-01| 352.06
#2015-05-04| 347.95
#2015-05-05| 353.84
#2015-05-06| 360.91
#2015-05-07| 355.14
#2015-05-08| 370.14
#2015-05-11| 381.34
#2015-05-12| 381.47
#2015-05-13| 391.06
#2015-05-14| 391.06
#2015-05-15| 391.66
#2015-05-18| 387.41
#2015-05-19| 391.04
#2015-05-20| 389.89
#2015-05-21| 388.88
#2015-05-22| 386.94
#2015-05-25| 380.99
#2015-05-26| 384.42
#2015-05-27| 379.91
#2015-05-28| 376.12
#2015-05-29| 359.07
#2015-06-01| 362.56
#2015-06-02| 362.56
#2015-06-03| 365.96
#2015-06-04| 355.28
#2015-06-05| 354.76
#2015-06-08| 342.74
#2015-06-09| 334.60
#2015-06-10| 332.40
#2015-06-11| 336.40
#2015-06-12| 334.99
#2015-06-15| 323.80
#2015-06-16| 326.97
#2015-06-17| 327.46
#2015-06-18| 324.45
#2015-06-19| 328.84
#2015-06-22| 326.76
#2015-06-23| 326.36
#2015-06-24| 326.68
#2015-06-25| 320.08
#2015-06-26| 319.33
#2015-06-29| 313.18
#2015-06-30| 311.29
#2015-07-01| 308.98
#2015-07-02| 310.46
#2015-07-03| 311.00
#2015-07-06| 305.20
#2015-07-07| 298.73
#2015-07-08| 283.48
#2015-07-09| 274.60
#2015-07-10| 276.06
#2015-07-13| 271.51
#2015-07-14| 264.54
#2015-07-15| 262.19
#2015-07-16| 262.19
#2015-07-17| 262.19
#2015-07-20| 262.19
#2015-07-21| 262.19
#2015-07-22| 252.74
#2015-07-23| 256.08
#2015-07-24| 246.59
#2015-07-27| 241.44
#2015-07-28| 246.40
#2015-07-29| 242.81
#2015-07-30| 240.01
#2015-07-31| 234.54
#2015-08-03| 232.24
#2015-08-04| 246.13
#2015-08-05| 252.09
#2015-08-06| 246.98
#2015-08-07| 241.27
#2015-08-10| 235.12
#2015-08-11| 225.30
#2015-08-12| 210.04
#2015-08-13| 215.04
#2015-08-14| 212.67
#2015-08-17| 212.67
#2015-08-18| 208.15
#2015-08-19| 207.71
#2015-08-20| 204.98
#2015-08-21| 202.80
#2015-08-24| 191.17
#2015-08-25| 200.58
#2015-08-26| 201.10
#2015-08-27| 213.98
#2015-08-28| 220.67
#2015-08-31| 217.37
#2015-09-01| 212.55
#2015-09-02| 211.75
#2015-09-03| 215.65
#2015-09-04| 208.36
#2015-09-07| 201.45
#2015-09-08| 203.17
#2015-09-09| 209.57
#2015-09-10| 200.24
#2015-09-11| 205.94
#2015-09-14| 208.14
#2015-09-15| 206.98
#2015-09-16| 206.31
#2015-09-17| 210.40
#2015-09-18| 214.67
#2015-09-21| 212.59
#2015-09-22| 212.81
#2015-09-23| 211.14
#2015-09-24| 211.14
#2015-09-25| 213.92
#2015-09-28| 206.66
#2015-09-29| 206.67
#2015-09-30| 212.68
#2015-10-01| 218.99
#2015-10-02| 215.99
#2015-10-05| 221.93
#2015-10-06| 225.74
#2015-10-07| 242.87
#2015-10-08| 241.93
#2015-10-09| 263.89
#2015-10-12| 274.40
#2015-10-13| 255.07
#2015-10-14| 255.07
#2015-10-15| 260.38
#2015-10-16| 254.75
#2015-10-19| 255.82
#2015-10-20| 261.67
#2015-10-21| 256.56
#2015-10-22| 249.95
#2015-10-23| 256.52
#2015-10-26| 260.81
#2015-10-27| 259.10
#2015-10-28| 256.90
#2015-10-29| 245.16
#2015-10-30| 241.09
#2015-11-02| 240.59
#2015-11-03| 247.96
#2015-11-04| 253.47
#2015-11-05| 248.47
#2015-11-06| 245.97
#2015-11-09| 239.36
#2015-11-10| 237.29
#2015-11-11| 235.10
#2015-11-12| 230.02
#2015-11-13| 216.28
#2015-11-16| 207.43
#2015-11-17| 207.47
#2015-11-18| 209.72
#2015-11-19| 218.55
#2015-11-20| 214.82
#2015-11-23| 209.85
#2015-11-24| 206.78
#2015-11-25| 211.76
#2015-11-26| 212.21
#2015-11-27| 206.61
#2015-11-30| 197.80
#2015-12-01| 197.88
#2015-12-02| 197.80
#2015-12-03| 191.60
#2015-12-04| 189.99
#2015-12-07| 188.16
#2015-12-08| 181.09
#2015-12-09| 181.09
#2015-12-10| 173.26
#2015-12-11| 170.80
#2015-12-14| 164.91
#2015-12-15| 168.77
#2015-12-16| 174.84
#2015-12-17| 178.42
#2015-12-18| 174.24
#2015-12-21| 176.77
#2015-12-22| 178.49
#2015-12-23| 178.44
#2015-12-24| 178.44
#2015-12-25| 178.44
#2015-12-28| 180.61
#2015-12-29| 184.57
#2015-12-30| 182.40
#2015-12-31| 182.35
#2016-01-01| 182.35
#2016-01-04| 172.98
#2016-01-05| 176.38
#2016-01-06| 175.39
#2016-01-07| 171.11
#2016-01-08| 172.39
#2016-01-11| 171.85
#2016-01-12| 169.98
#2016-01-13| 170.98
#2016-01-14| 169.42
#2016-01-15| 168.41
#2016-01-18| 166.72
#2016-01-19| 167.89
#2016-01-20| 161.99
#2016-01-21| 161.99
#2016-01-22| 174.02
#2016-01-25| 174.19
#2016-01-26| 167.75
#2016-01-27| 168.40
#2016-01-28| 173.99
#2016-01-29| 178.57
#2016-02-01| 178.74
#2016-02-02| 183.65
#2016-02-03| 185.28
#2016-02-04| 194.19
#2016-02-05| 196.75
#2016-02-08| 196.75
#2016-02-09| 190.49
#2016-02-10| 190.33
#2016-02-11| 195.60
#2016-02-12| 193.82
#2016-02-15| 195.69
#2016-02-16| 199.43
#2016-02-17| 197.72
#2016-02-18| 201.30
#2016-02-19| 198.96
#2016-02-22| 208.89
#2016-02-23| 206.58
#2016-02-24| 203.56
#2016-02-25| 199.70
#2016-02-26| 211.58
#2016-02-29| 211.92
#2016-03-01| 222.93
#2016-03-02| 227.48
#2016-03-03| 230.11
#2016-03-04| 239.28
#2016-03-07| 259.91
#2016-03-08| 267.76
#2016-03-09| 267.76
#2016-03-10| 259.37
#2016-03-11| 257.62
#2016-03-14| 263.71
#2016-03-15| 252.57
#2016-03-16| 256.26
#2016-03-17| 271.35
#2016-03-18| 258.26
#2016-03-21| 262.70
#2016-03-22| 260.46
#2016-03-23| 258.97
#2016-03-24| 249.79
#2016-03-25| 249.79
#2016-03-28| 249.00
#2016-03-29| 243.20
#2016-03-30| 249.69
#2016-03-31| 245.50
#2016-04-01| 248.70
#2016-04-04| 257.83
#2016-04-05| 252.80
#2016-04-06| 264.37
#2016-04-07| 272.73
#2016-04-08| 277.80
#2016-04-11| 280.52
#2016-04-12| 281.49
#2016-04-13| 297.69
#2016-04-14| 289.02
#2016-04-15| 282.37
#2016-04-18| 285.95
#2016-04-19| 292.74
#2016-04-20| 297.14
#2016-04-21| 303.90
#2016-04-22| 299.17
#2016-04-25| 299.47
#2016-04-26| 292.64
#2016-04-27| 294.40
#2016-04-28| 296.56
#2016-04-29| 295.53
#2016-05-02| 291.51
#2016-05-03| 289.03
#2016-05-04| 286.61
#2016-05-05| 286.61
#2016-05-06| 286.61
#2016-05-09| 276.63
#2016-05-10| 267.61
#2016-05-11| 272.72
#2016-05-12| 276.70
#2016-05-13| 269.56
#2016-05-16| 268.50
#2016-05-17| 270.71
#2016-05-18| 268.41
#2016-05-19| 259.00
#2016-05-20| 256.44
#2016-05-23| 258.55
#2016-05-24| 252.23
#2016-05-25| 260.02
#2016-05-26| 271.24
#2016-05-27| 270.68
#2016-05-30| 269.16
#2016-05-31| 265.78
#2016-06-01| 266.78
#2016-06-02| 275.90
#2016-06-03| 285.67
#2016-06-06| 298.96
#2016-06-07| 316.79
#2016-06-08| 309.10
#2016-06-09| 325.77
#2016-06-10| 317.58
#2016-06-13| 309.33
#2016-06-14| 300.98
#2016-06-15| 307.12
#2016-06-16| 308.27
#2016-06-17| 300.90
#2016-06-20| 316.46
#2016-06-21| 316.75
#2016-06-22| 314.63
#2016-06-23| 314.01
#2016-06-24| 307.43
#2016-06-27| 307.96
#2016-06-28| 312.62
#2016-06-29| 317.08
#2016-06-30| 315.62
#2016-07-01| 322.25
#2016-07-04| 322.25
#2016-07-05| 322.25
#2016-07-06| 322.25
#2016-07-07| 322.25
#2016-07-08| 322.25
#2016-07-11| 337.96
#2016-07-12| 355.73
#2016-07-13| 381.22
#2016-07-14| 375.75
#2016-07-15| 375.85
#2016-07-18| 392.86
#2016-07-19| 392.26
#2016-07-20| 394.47
#2016-07-21| 392.94
#2016-07-22| 393.11
#2016-07-25| 398.00
#2016-07-26| 391.20
#2016-07-27| 391.47
#2016-07-28| 400.27
#2016-07-29| 395.53
#2016-08-01| 399.18
#2016-08-02| 409.85
#2016-08-03| 413.96
#2016-08-04| 412.73
#2016-08-05| 415.84
#2016-08-08| 414.35
#2016-08-09| 421.06
#2016-08-10| 413.02
#2016-08-11| 400.11
#2016-08-12| 405.62
#2016-08-15| 398.87
#2016-08-16| 405.85
#2016-08-17| 405.85
#2016-08-18| 418.64
#2016-08-19| 406.45
#2016-08-22| 402.21
#2016-08-23| 392.84
#2016-08-24| 391.03
#2016-08-25| 392.89
#2016-08-26| 388.38
#2016-08-29| 377.80
#2016-08-30| 386.04
#2016-08-31| 394.79
#2016-09-01| 395.63
#2016-09-02| 394.21
#2016-09-05| 409.95
#2016-09-06| 413.29
#2016-09-07| 420.40
#2016-09-08| 421.96
#2016-09-09| 417.88
#2016-09-12| 417.88
#2016-09-13| 388.58
#2016-09-14| 372.71
#2016-09-15| 386.95
#2016-09-16| 385.38
#2016-09-19| 388.93
#2016-09-20| 386.14
#2016-09-21| 392.85
#2016-09-22| 399.33
#2016-09-23| 403.46
#2016-09-26| 398.30
#2016-09-27| 416.44
#2016-09-28| 416.31
#2016-09-29| 433.14
#2016-09-30| 415.33
#2016-10-03| 436.53
#2016-10-04| 437.63
#2016-10-05| 427.71
#2016-10-06| 441.39
#2016-10-07| 445.20
#2016-10-10| 450.42
#2016-10-11| 459.83
#2016-10-12| 461.77
#2016-10-13| 456.68
#2016-10-14| 460.65
#2016-10-17| 472.81
#2016-10-18| 470.04
#2016-10-19| 491.18
#2016-10-20| 488.97
#2016-10-21| 478.78
#2016-10-24| 491.35
#2016-10-25| 493.70
#2016-10-26| 512.29
#2016-10-27| 511.77
#2016-10-28| 506.34
#2016-10-31| 518.29
#2016-11-01| 534.49
#2016-11-02| 549.03
#2016-11-03| 526.84
#2016-11-04| 546.14
#2016-11-07| 566.91
#2016-11-08| 562.42
#2016-11-09| 554.36
#2016-11-10| 581.39
#2016-11-11| 580.33
#2016-11-14| 554.35
#2016-11-15| 509.98
#2016-11-16| 532.94
#2016-11-17| 521.62
#2016-11-18| 505.20
#2016-11-21| 517.02
#2016-11-22| 540.92
#2016-11-23| 550.02
#2016-11-24| 543.79
#2016-11-25| 549.09
#2016-11-28| 557.29
#2016-11-29| 548.52
#2016-11-30| 535.84
#2016-12-01| 550.88
#2016-12-02| 562.13
#2016-12-05| 585.59
#2016-12-06| 581.80
#2016-12-07| 577.91
#2016-12-08| 567.53
#2016-12-09| 570.44
#2016-12-12| 570.44
#2016-12-13| 569.65
#2016-12-14| 565.89
#2016-12-15| 560.21
#2016-12-16| 556.55
#2016-12-19| 550.32
#2016-12-20| 543.02
#2016-12-21| 536.57
#2016-12-22| 530.87
#2016-12-23| 524.46
#2016-12-26| 524.46
#2016-12-27| 527.22
#2016-12-28| 542.36
#2016-12-29| 546.03
#2016-12-30| 545.63
#2017-01-02| 545.63
#2017-01-03| 552.11
#2017-01-04| 541.34
#2017-01-05| 545.56
#2017-01-06| 557.42
#2017-01-09| 558.64
#2017-01-10| 556.91
#2017-01-11| 574.52
#2017-01-12| 571.68
#2017-01-13| 566.55
#2017-01-16| 567.52
#2017-01-17| 566.60
#2017-01-18| 570.82
#2017-01-19| 567.72
#2017-01-20| 559.14
#2017-01-23| 563.40
#2017-01-24| 560.69
#2017-01-25| 560.13
#2017-01-26| 558.61
#2017-01-27| 563.47
#2017-01-30| 564.25
#2017-01-31| 563.60
#2017-02-01| 570.61
#2017-02-02| 579.93
#2017-02-03| 576.16
#2017-02-06| 573.47
#2017-02-07| 567.97
#2017-02-08| 561.03
#2017-02-09| 559.95
#2017-02-10| 558.36
#2017-02-13| 551.42
#2017-02-14| 543.57
#2017-02-15| 543.57
#2017-02-16| 541.73
#2017-02-17| 536.47
#2017-02-20| 545.52
#2017-02-21| 533.88
#2017-02-22| 543.32
#2017-02-23| 543.87
#2017-02-24| 533.43
#2017-02-27| 530.97
#2017-02-28| 531.73
#2017-03-01| 526.52
#2017-03-02| 529.32
#2017-03-03| 528.88
#2017-03-06| 529.02
#2017-03-07| 527.31
#2017-03-08| 522.43
#2017-03-09| 518.61
#2017-03-10| 499.97
#2017-03-13| 507.59
#2017-03-14| 510.35
#2017-03-15| 511.16
#2017-03-16| 520.84
#2017-03-17| 536.71
#2017-03-20| 535.74
#2017-03-21| 544.95
#2017-03-22| 543.05
#2017-03-23| 547.46
#2017-03-24| 551.79
#2017-03-27| 546.04
#2017-03-28| 546.04
#2017-03-29| 554.27
#2017-03-30| 557.17
#2017-03-31| 558.94
#2017-04-03| 558.60
#2017-04-04| 594.30
#2017-04-05| 590.56
#2017-04-06| 580.10
#2017-04-07| 582.44
#2017-04-10| 578.45
#2017-04-11| 575.34
#2017-04-12| 569.68
#2017-04-13| 571.27
#2017-04-14| 571.27
#2017-04-17| 568.35
#2017-04-18| 570.66
#2017-04-19| 570.66
#2017-04-20| 563.66
#2017-04-21| 560.25
#2017-04-24| 560.25
#2017-04-25| 565.64
#2017-04-26| 568.72
#2017-04-27| 575.64
#2017-04-28| 563.94
#2017-05-01| 563.94
#2017-05-02| 551.06
#2017-05-03| 532.44
#2017-05-04| 521.83
#2017-05-05| 507.63
#2017-05-08| 516.81
#2017-05-09| 496.89
#2017-05-10| 471.53
#2017-05-11| 471.53
#2017-05-12| 473.54
#2017-05-15| 471.35
#2017-05-16| 478.44
#2017-05-17| 466.72
#2017-05-18| 478.61
#2017-05-19| 486.17
#2017-05-22| 483.16
#2017-05-23| 484.32
#2017-05-24| 478.91
#2017-05-25| 478.91
#2017-05-26| 483.34
#2017-05-29| 482.22
#2017-05-30| 479.85
#2017-05-31| 498.56
#2017-06-01| 498.56
#2017-06-02| 489.97
#2017-06-05| 489.22
#2017-06-06| 497.69
#2017-06-07| 500.54
#2017-06-08| 496.69
#2017-06-09| 495.74
#2017-06-12| 490.93
#2017-06-13| 503.29
#2017-06-14| 515.52
#2017-06-15| 510.92
#2017-06-16| 502.86
#2017-06-19| 500.62
#2017-06-20| 514.00
#2017-06-21| 505.65
#2017-06-22| 499.20
#2017-06-23| 499.20
#2017-06-26| 499.20
#2017-06-27| 499.20
#2017-06-28| 499.20
#2017-06-29| 499.20
#2017-06-30| 499.20
#2017-07-03| 513.37
#2017-07-04| 506.39
#2017-07-05| 506.28
#2017-07-06| 508.60
#2017-07-07| 504.70
#2017-07-10| 499.26
#2017-07-11| 501.16
#2017-07-12| 515.78
#2017-07-13| 512.01
#2017-07-14| 521.53
#2017-07-17| 535.13
#2017-07-18| 530.91
#2017-07-19| 549.51
#2017-07-20| 556.00
#2017-07-21| 552.16
#2017-07-24| 551.36
#2017-07-25| 551.78
#2017-07-26| 550.72
#2017-07-27| 550.96
#2017-07-28| 560.55
#2017-07-31| 548.87
#2017-08-01| 562.66
#2017-08-02| 565.36
#2017-08-03| 556.19
#2017-08-04| 559.77
#2017-08-07| 555.09
#2017-08-08| 554.60
#2017-08-09| 547.51
#2017-08-10| 553.18
#2017-08-11| 543.46
#2017-08-14| 547.52
#2017-08-15| 550.09
#2017-08-16| 552.05
#2017-08-17| 552.05
#2017-08-18| 555.11
#2017-08-21| 553.70
#2017-08-22| 559.02
#2017-08-23| 572.22
#2017-08-24| 573.79
#2017-08-25| 567.47
#2017-08-28| 556.36
#2017-08-29| 554.48
#2017-08-30| 554.51
#2017-08-31| 543.64
#2017-09-01| 543.64
#2017-09-04| 534.63
#2017-09-05| 547.11
#2017-09-06| 551.16
#2017-09-07| 545.64
#2017-09-08| 555.41
#2017-09-11| 561.92
#2017-09-12| 552.32
#2017-09-13| 510.82
#2017-09-14| 508.98
#2017-09-15| 509.04
#2017-09-18| 521.48
#2017-09-19| 529.51
#2017-09-20| 527.03
#2017-09-21| 527.03
#2017-09-22| 514.60
#2017-09-25| 502.16
#2017-09-26| 488.46
#2017-09-27| 472.15
#2017-09-28| 490.57
#2017-09-29| 506.97
#2017-10-02| 489.86
#2017-10-03| 501.51
#2017-10-04| 514.22
#2017-10-05| 513.02
#2017-10-06| 520.73
#2017-10-09| 523.27
#2017-10-10| 524.61
#2017-10-11| 524.76
#2017-10-12| 530.18
#2017-10-13| 527.85
#2017-10-16| 524.65
#2017-10-17| 527.89
#2017-10-18| 524.50
#2017-10-19| 527.32
#2017-10-20| 526.39
#2017-10-23| 528.26
#2017-10-24| 536.91
#2017-10-25| 533.49
#2017-10-26| 523.18
#2017-10-27| 522.39
#2017-10-30| 531.03
#2017-10-31| 530.06
#2017-11-01| 551.64
#2017-11-02| 547.93
#2017-11-03| 549.03
#2017-11-06| 544.91
#2017-11-07| 554.68
#2017-11-08| 540.45
#2017-11-09| 540.16
#2017-11-10| 537.41
#2017-11-13| 535.18
#2017-11-14| 535.89
#2017-11-15| 516.33
#2017-11-16| 518.74
#2017-11-17| 520.23
#2017-11-20| 517.40
#2017-11-21| 508.93
#2017-11-22| 519.01
#2017-11-23| 513.93
#2017-11-24| 511.32
#2017-11-27| 509.30
#2017-11-28| 506.79
#2017-11-29| 522.80
#2017-11-30| 512.71
#2017-12-01| 512.71
#2017-12-04| 518.25
#2017-12-05| 512.72
#2017-12-06| 505.62
#2017-12-07| 496.64
#2017-12-08| 500.27
#2017-12-11| 487.75
#2017-12-12| 504.47
#2017-12-13| 511.60
#2017-12-14| 513.95
#2017-12-15| 513.20
#2017-12-18| 513.55
#2017-12-19| 527.19
#2017-12-20| 519.35
#2017-12-21| 531.61
#2017-12-22| 532.17
#2017-12-25| 532.17
#2017-12-26| 532.17
#2017-12-27| 535.97
#2017-12-28| 533.64
#2017-12-29| 528.80
#2018-01-01| 528.80
#2018-01-02| 536.45
#2018-01-03| 529.33
#2018-01-04| 547.96
#2018-01-05| 570.32
#2018-01-08| 599.49
#2018-01-09| 604.23
#2018-01-10| 609.07
#2018-01-11| 609.54
#2018-01-12| 623.19
#2018-01-15| 630.51
#2018-01-16| 632.70
#2018-01-17| 633.07
#2018-01-18| 634.57
#2018-01-19| 644.66
#2018-01-22| 674.23
#2018-01-23| 693.30
#2018-01-24| 704.23
#2018-01-25| 723.56
#2018-01-26| 721.75
#2018-01-29| 747.76
#2018-01-30| 732.26
#2018-01-31| 721.41
#2018-02-01| 711.73
#2018-02-02| 716.44
#2018-02-05| 712.46
#2018-02-06| 689.88
#2018-02-07| 692.49
#2018-02-08| 685.15
#2018-02-09| 660.34
#2018-02-12| 671.36
#2018-02-13| 690.91
#2018-02-14| 696.24
#2018-02-15| 709.86
#2018-02-16| 709.86
#2018-02-19| 715.87
#2018-02-20| 701.10
#2018-02-21| 708.95
#2018-02-22| 705.22
#2018-02-23| 708.40
#2018-02-26| 692.67
#2018-02-27| 691.72
#2018-02-28| 683.52
#2018-03-01| 687.59
#2018-03-02| 660.90
#2018-03-05| 657.80
#2018-03-06| 656.59
#2018-03-07| 624.12
#2018-03-08| 621.18
#2018-03-09| 620.50
#2018-03-12| 643.12
#2018-03-13| 629.54
#2018-03-14| 608.06
#2018-03-15| 598.47
#2018-03-16| 601.78
#2018-03-19| 597.00
#2018-03-20| 599.35
#2018-03-21| 605.84
#2018-03-22| 601.91
#2018-03-23| 594.53
#2018-03-26| 602.04
#2018-03-27| 603.48
#2018-03-28| 593.84
#2018-03-29| 608.20
#2018-03-30| 608.20
#2018-04-02| 615.72
#2018-04-03| 612.97
#2018-04-04| 595.31
#2018-04-05| 605.06
#2018-04-06| 605.85
#2018-04-09| 617.58
#2018-04-10| 629.85
#2018-04-11| 636.93
#2018-04-12| 629.46
#2018-04-13| 635.42
#2018-04-16| 629.16
#2018-04-17| 636.13
#2018-04-18| 635.10
#2018-04-19| 652.21
#2018-04-20| 651.20
#2018-04-23| 649.30
#2018-04-24| 633.16
#2018-04-25| 612.79
#2018-04-26| 582.92
#2018-04-27| 561.84
#2018-04-30| 565.30
#2018-05-01| 565.30
#2018-05-02| 572.77
#2018-05-03| 544.82
#2018-05-04| 537.10
#2018-05-07| 542.97
#2018-05-08| 524.16
#2018-05-09| 540.60
#2018-05-10| 540.60
#2018-05-11| 558.23
#2018-05-14| 558.49
#2018-05-15| 564.97
#2018-05-16| 575.72
#2018-05-17| 589.80
#2018-05-18| 594.95
#2018-05-21| 607.53
#2018-05-22| 599.66
#2018-05-23| 579.75
#2018-05-24| 588.24
#2018-05-25| 590.23
#2018-05-28| 591.54
#2018-05-29| 591.54
#2018-05-30| 597.02
#2018-05-31| 612.26
#2018-06-01| 612.26
#2018-06-04| 630.20
#2018-06-05| 645.75
#2018-06-06| 647.44
#2018-06-07| 642.21
#2018-06-08| 635.54
#2018-06-11| 635.54
#2018-06-12| 635.54
#2018-06-13| 635.54
#2018-06-14| 635.54
#2018-06-15| 635.54
#2018-06-18| 635.54
#2018-06-19| 635.54
#2018-06-20| 637.50
#2018-06-21| 623.45
#2018-06-22| 614.38
#2018-06-25| 598.92
#2018-06-26| 578.47
#2018-06-27| 563.13
#2018-06-28| 539.06
#2018-06-29| 571.96
#2018-07-02| 556.89
#2018-07-03| 547.04
#2018-07-04| 559.57
#2018-07-05| 570.86
#2018-07-06| 565.60
#2018-07-09| 576.49
#2018-07-10| 581.22
#2018-07-11| 593.99
#2018-07-12| 593.18
#2018-07-13| 598.37
#2018-07-16| 588.52
#2018-07-17| 584.29
#2018-07-18| 598.21
#2018-07-19| 597.65
#2018-07-20| 584.29
#2018-07-23| 584.96
#2018-07-24| 586.92
#2018-07-25| 606.77
#2018-07-26| 611.36
#2018-07-27| 640.17
#2018-07-30| 661.90
#2018-07-31| 625.48
#2018-08-01| 641.92
#2018-08-02| 627.18
#2018-08-03| 623.53
#2018-08-06| 632.07
#2018-08-07| 641.98
#2018-08-08| 640.83
#2018-08-09| 630.42
#2018-08-10| 623.17
#2018-08-13| 593.98
#2018-08-14| 571.19
#2018-08-15| 579.07
#2018-08-16| 563.22
#2018-08-17| 563.22
#2018-08-20| 586.54
#2018-08-21| 583.79
#2018-08-22| 583.79
#2018-08-23| 586.24
#2018-08-24| 581.06
#2018-08-27| 582.26
#2018-08-28| 590.22
#2018-08-29| 592.71
#2018-08-30| 588.98
#2018-08-31| 580.21
#2018-09-03| 566.11
#2018-09-04| 548.43
#2018-09-05| 518.20
#2018-09-06| 524.30
#2018-09-07| 525.48
#2018-09-10| 525.55
#2018-09-11| 525.55
#2018-09-12| 535.87
#2018-09-13| 537.55
#2018-09-14| 541.97
#2018-09-17| 529.43
#2018-09-18| 537.92
#2018-09-19| 538.54
#2018-09-20| 553.48
#2018-09-21| 565.50
#2018-09-24| 549.23
#2018-09-25| 539.43
#2018-09-26| 539.44
#2018-09-27| 543.30
#2018-09-28| 545.17
#2018-10-01| 543.60
#2018-10-02| 524.78
#2018-10-03| 525.63
#2018-10-04| 500.38
#2018-10-05| 502.47
#2018-10-08| 496.02
#2018-10-09| 498.49
#2018-10-10| 501.49
#2018-10-11| 477.98
#2018-10-12| 482.19
#2018-10-15| 442.72
#2018-10-16| 454.01
#2018-10-17| 477.15
#2018-10-18| 475.80
#2018-10-19| 470.85
#2018-10-22| 476.84
#2018-10-23| 464.78
#2018-10-24| 439.30
#2018-10-25| 445.52
#2018-10-26| 441.31
#2018-10-29| 435.12
#2018-10-30| 440.08
#2018-10-31| 443.55
#2018-11-01| 436.34
#2018-11-02| 436.51
#2018-11-05| 427.00
#2018-11-06| 439.10
#2018-11-07| 449.88
#2018-11-08| 458.81
#2018-11-09| 446.77
#2018-11-12| 437.35
#2018-11-13| 442.05
#2018-11-14| 454.77
#2018-11-15| 453.21
#2018-11-16| 461.18
#2018-11-19| 447.66
#2018-11-20| 447.66
#2018-11-21| 424.73
#2018-11-22| 426.88
#2018-11-23| 443.90
#2018-11-26| 442.21
#2018-11-27| 416.64
#2018-11-28| 411.65
#2018-11-29| 424.72
#2018-11-30| 409.39
#2018-12-03| 418.76
#2018-12-04| 431.52
#2018-12-05| 424.86
#2018-12-06| 418.36
#2018-12-07| 417.95
#2018-12-10| 414.95
#2018-12-11| 410.91
#2018-12-12| 418.88
#2018-12-13| 435.16
#2018-12-14| 424.75
#2018-12-17| 415.04
#2018-12-18| 420.20
#2018-12-19| 423.36
#2018-12-20| 420.22
#2018-12-21| 413.95
#2018-12-24| 413.95
#2018-12-25| 413.95
#2018-12-26| 410.39
#2018-12-27| 417.25
#2018-12-28| 412.65
#2018-12-31| 417.82
#2019-01-01| 417.82
#2019-01-02| 411.98
#2019-01-03| 411.46
#2019-01-04| 436.68
#2019-01-07| 443.81
#2019-01-08| 445.87
#2019-01-09| 453.04
#2019-01-10| 469.95
#2019-01-11| 474.12
#2019-01-14| 468.25
#2019-01-15| 480.73
#2019-01-16| 483.47
#2019-01-17| 482.39
#2019-01-18| 484.43
#2019-01-21| 477.64
#2019-01-22| 468.41
#2019-01-23| 476.65
#2019-01-24| 482.40
#2019-01-25| 494.18
#2019-01-28| 499.82
#2019-01-29| 491.35
#2019-01-30| 493.25
#2019-01-31| 501.54
#2019-02-01| 496.94
#2019-02-04| 492.56
#2019-02-05| 492.56
#2019-02-06| 507.78
#2019-02-07| 499.73
#2019-02-08| 486.99
#2019-02-11| 474.38
#2019-02-12| 471.62
#2019-02-13| 474.36
#2019-02-14| 460.29
#2019-02-15| 444.92
#2019-02-18| 456.77
#2019-02-19| 466.85
#2019-02-20| 477.85
#2019-02-21| 486.15
#2019-02-22| 485.73
#2019-02-25| 487.11
#2019-02-26| 477.90
#2019-02-27| 472.60
#2019-02-28| 453.37
#2019-03-01| 457.35
#2019-03-04| 467.51
#2019-03-05| 460.96
#2019-03-06| 456.06
#2019-03-07| 456.06
#2019-03-08| 446.15
#2019-03-11| 445.59
#2019-03-12| 429.88
#2019-03-13| 427.40
#2019-03-14| 433.27
#2019-03-15| 439.49
#2019-03-18| 444.13
#2019-03-19| 446.69
#2019-03-20| 450.93
#2019-03-21| 452.43
#2019-03-22| 446.57
#2019-03-25| 431.95
#2019-03-26| 434.55
#2019-03-27| 427.82
#2019-03-28| 428.46
#2019-03-29| 419.52
#2019-04-01| 418.91
#2019-04-02| 417.97
#2019-04-03| 417.97
#2019-04-04| 400.21
#2019-04-05| 402.18
#2019-04-08| 399.98
#2019-04-09| 409.54
#2019-04-10| 407.64
#2019-04-11| 402.29
#2019-04-12| 403.26
#2019-04-15| 401.58
#2019-04-16| 400.44
#2019-04-17| 400.44
#2019-04-18| 394.32
#2019-04-19| 394.32
#2019-04-22| 386.67
#2019-04-23| 397.03
#2019-04-24| 393.67
#2019-04-25| 384.56
#2019-04-26| 382.61
#2019-04-29| 389.07
#2019-04-30| 386.95
#2019-05-01| 386.95
#2019-05-02| 378.02
#2019-05-03| 369.87
#2019-05-06| 367.82
#2019-05-07| 363.41
#2019-05-08| 357.14
#2019-05-09| 337.75
#2019-05-10| 340.85
#2019-05-13| 328.64
#2019-05-14| 324.73
#2019-05-15| 314.12
#2019-05-16| 301.94
#2019-05-17| 297.88
#2019-05-20| 304.53
#2019-05-21| 318.80
#2019-05-22| 315.60
#2019-05-23| 327.89
#2019-05-24| 325.54
#2019-05-27| 336.79
#2019-05-28| 340.83
#2019-05-29| 345.83
#2019-05-30| 345.83
#2019-05-31| 363.27
#2019-06-03| 363.27
#2019-06-04| 363.27
#2019-06-05| 363.27
#2019-06-06| 363.27
#2019-06-07| 363.27
#2019-06-10| 369.22
#2019-06-11| 370.48
#2019-06-12| 359.61
#2019-06-13| 362.21
#2019-06-14| 354.73
#2019-06-17| 349.89
#2019-06-18| 353.19
#2019-06-19| 372.54
#2019-06-20| 398.75
#2019-06-21| 397.79
#2019-06-24| 391.07
#2019-06-25| 412.97
#2019-06-26| 404.54
#2019-06-27| 409.50
#2019-06-28| 406.12
#2019-07-01| 416.46
#2019-07-02| 409.20
#2019-07-03| 399.12
#2019-07-04| 399.20
#2019-07-05| 396.49
#2019-07-08| 391.45
#2019-07-09| 397.68
#2019-07-10| 396.46
#2019-07-11| 394.55
#2019-07-12| 383.12
#2019-07-15| 389.87
#2019-07-16| 389.12
#2019-07-17| 384.79
#2019-07-18| 398.68
#2019-07-19| 395.62
#2019-07-22| 391.13
#2019-07-23| 390.07
#2019-07-24| 385.59
#2019-07-25| 382.64
#2019-07-26| 371.64
#2019-07-29| 366.76
#2019-07-30| 374.90
#2019-07-31| 374.46
#2019-08-01| 366.13
#2019-08-02| 353.01
#2019-08-05| 335.70
#2019-08-06| 329.98
#2019-08-07| 335.08
#2019-08-08| 344.30
#2019-08-09| 343.70
#2019-08-12| 337.42
#2019-08-13| 327.77
#2019-08-14| 335.32
#2019-08-15| 349.69
#2019-08-16| 344.00
#2019-08-19| 343.32
#2019-08-20| 336.12
#2019-08-21| 333.15
#2019-08-22| 327.30
#2019-08-23| 332.95
#2019-08-26| 326.21
#2019-08-27| 328.76
#2019-08-28| 328.22
#2019-08-29| 336.06
#2019-08-30| 340.09
#2019-09-02| 345.81
#2019-09-03| 341.36
#2019-09-04| 346.80
#2019-09-05| 356.91
#2019-09-06| 368.58
#2019-09-09| 381.52
#2019-09-10| 375.57
#2019-09-11| 385.29
#2019-09-12| 379.11
#2019-09-13| 370.54
#2019-09-16| 369.41
#2019-09-17| 372.91
#2019-09-18| 370.07
#2019-09-19| 361.04
#2019-09-20| 366.13
#2019-09-23| 359.63
#2019-09-24| 347.89
#2019-09-25| 346.56
#2019-09-26| 345.68
#2019-09-27| 345.42
#2019-09-30| 339.91
#2019-10-01| 342.34
#2019-10-02| 329.97
#2019-10-03| 330.25
#2019-10-04| 330.40
#2019-10-07| 325.41
#2019-10-08| 329.57
#2019-10-09| 332.18
#2019-10-10| 330.96
#2019-10-11| 336.46
#2019-10-14| 338.30
#2019-10-15| 348.60
#2019-10-16| 345.11
#2019-10-17| 345.20
#2019-10-18| 346.57
#2019-10-21| 350.56
#2019-10-22| 352.47
#2019-10-23| 358.70
#2019-10-24| 361.00
#2019-10-25| 354.19
#2019-10-28| 359.42
#2019-10-29| 361.68
#2019-10-30| 357.77
#2019-10-31| 350.87
#2019-11-01| 343.69
#2019-11-04| 353.53
#2019-11-05| 364.20
#2019-11-06| 367.90
#2019-11-07| 368.35
#2019-11-08| 372.30
#2019-11-11| 369.50
#2019-11-12| 374.08
#2019-11-13| 365.38
#2019-11-14| 353.84
#2019-11-15| 359.99
#2019-11-18| 357.37
#2019-11-19| 356.51
#2019-11-20| 353.92
#2019-11-21| 345.51
#2019-11-22| 341.80
#2019-11-25| 344.11
#2019-11-26| 336.02
#2019-11-27| 330.73
#2019-11-28| 317.60
#2019-11-29| 312.29
#2019-12-02| 331.77
#2019-12-03| 334.67
#2019-12-04| 337.40
#2019-12-05| 350.54
#2019-12-06| 354.38
#2019-12-09| 352.56
#2019-12-10| 359.03
#2019-12-11| 359.96
#2019-12-12| 354.84
#2019-12-13| 370.11
#2019-12-16| 377.58
#2019-12-17| 377.43
#2019-12-18| 377.32
#2019-12-19| 370.84
#2019-12-20| 365.87
#2019-12-23| 367.71
#2019-12-24| 367.71
#2019-12-25| 367.71
#2019-12-26| 368.34
#2019-12-27| 367.21
#2019-12-30| 366.05
#2019-12-31| 367.12
#2020-01-01| 367.12
#2020-01-02| 361.03
#2020-01-03| 369.43
#2020-01-06| 370.37
#2020-01-07| 377.98
#2020-01-08| 374.36
#2020-01-09| 374.71
#2020-01-10| 385.89
#2020-01-13| 390.39
#2020-01-14| 387.50
#2020-01-15| 378.17
#2020-01-16| 381.84
#2020-01-17| 380.68
#2020-01-20| 368.88
#2020-01-21| 366.78
#2020-01-22| 357.67
#2020-01-23| 357.34
#2020-01-24| 356.95
#2020-01-27| 338.19
#2020-01-28| 339.87
#2020-01-29| 337.07
#2020-01-30| 327.53
#2020-01-31| 315.01
#2020-02-03| 307.34
#2020-02-04| 313.07
#2020-02-05| 319.09
#2020-02-06| 322.51
#2020-02-07| 322.11
#2020-02-10| 312.22
#2020-02-11| 315.35
#2020-02-12| 312.16
#2020-02-13| 306.07
#2020-02-14| 304.71
#2020-02-17| 307.86
#2020-02-18| 313.56
#2020-02-19| 314.86
#2020-02-20| 319.80
#2020-02-21| 308.56
#2020-02-24| 297.34
#2020-02-25| 299.92
#2020-02-26| 288.41
#2020-02-27| 273.24
#2020-02-28| 258.68
#2020-03-02| 255.21
#2020-03-03| 271.55
#2020-03-04| 286.80
#2020-03-05| 282.98
#2020-03-06| 274.40
#2020-03-09| 240.95
#2020-03-10| 252.92
#2020-03-11| 239.48
#2020-03-12| 214.65
#2020-03-13| 207.82
#2020-03-16| 192.46
#2020-03-17| 177.32
#2020-03-18| 166.22
#2020-03-19| 148.82
#2020-03-20| 157.95
#2020-03-23| 146.54
#2020-03-24| 152.42
#2020-03-25| 152.42
#2020-03-26| 175.51
#2020-03-27| 186.91
#2020-03-30| 173.94
#2020-03-31| 184.93
#2020-04-01| 181.48
#2020-04-02| 186.73
#2020-04-03| 198.07
#2020-04-06| 211.91
#2020-04-07| 214.58
#2020-04-08| 203.19
#2020-04-09| 205.18
#2020-04-10| 205.18
#2020-04-13| 209.32
#2020-04-14| 223.74
#2020-04-15| 214.67
#2020-04-16| 204.45
#2020-04-17| 216.60
#2020-04-20| 209.98
#2020-04-21| 200.67
#2020-04-22| 201.02
#2020-04-23| 203.50
#2020-04-24| 198.04
#2020-04-27| 203.79
#2020-04-28| 199.99
#2020-04-29| 205.76
#2020-04-30| 218.10
#2020-05-01| 218.10
#2020-05-04| 208.50
#2020-05-05| 210.66
#2020-05-06| 215.67
#2020-05-07| 215.67
#2020-05-08| 226.74
#2020-05-11| 226.90
#2020-05-12| 224.56
#2020-05-13| 223.58
#2020-05-14| 215.65
#2020-05-15| 213.53
#2020-05-18| 219.37
#2020-05-19| 220.08
#2020-05-20| 218.15
#2020-05-21| 218.15
#2020-05-22| 218.15
#2020-05-25| 218.15
#2020-05-26| 225.99
#2020-05-27| 225.26
#2020-05-28| 225.98
#2020-05-29| 229.84
#2020-06-01| 229.84
#2020-06-02| 245.87
#2020-06-03| 258.45
#2020-06-04| 257.76
#2020-06-05| 265.09
#2020-06-08| 271.77
#2020-06-09| 272.23
#2020-06-10| 257.95
#2020-06-11| 252.98
#2020-06-12| 250.66
#2020-06-15| 243.08
#2020-06-16| 257.99
#2020-06-17| 262.95
#2020-06-18| 256.69
#2020-06-19| 254.32
#2020-06-22| 247.71
#2020-06-23| 243.33
#2020-06-24| 248.31
#2020-06-25| 242.07
#2020-06-26| 242.35
#2020-06-29| 240.72
#2020-06-30| 245.28
#2020-07-01| 255.97
#2020-07-02| 259.57
#2020-07-03| 253.90
#2020-07-06| 258.75
#2020-07-07| 264.16
#2020-07-08| 276.65
#2020-07-09| 282.75
#2020-07-10| 279.39
#2020-07-13| 289.74
#2020-07-14| 281.92
#2020-07-15| 281.57
#2020-07-16| 279.30
#2020-07-17| 287.76
#2020-07-20| 279.76
#2020-07-21| 285.96
#2020-07-22| 285.65
#2020-07-23| 288.80
#2020-07-24| 280.09
#2020-07-27| 286.45
#2020-07-28| 282.91
#2020-07-29| 287.45
#2020-07-30| 283.89
#2020-07-31| 283.89
#2020-08-03| 271.10
#2020-08-04| 281.11
#2020-08-05| 288.96
#2020-08-06| 300.19
#2020-08-07| 296.91
#2020-08-10| 313.98
#2020-08-11| 308.33
#2020-08-12| 302.60
#2020-08-13| 306.62
#2020-08-14| 305.12
#2020-08-17| 305.12
#2020-08-18| 306.22
#2020-08-19| 305.56
#2020-08-20| 305.56
#2020-08-21| 305.56
#2020-08-24| 305.33
#2020-08-25| 307.86
#2020-08-26| 307.13
#2020-08-27| 308.74
#2020-08-28| 313.40
#2020-08-31| 306.42
#2020-09-01| 313.60
#2020-09-02| 314.19
#2020-09-03| 308.67
#2020-09-04| 304.69
#2020-09-07| 310.89
#2020-09-08| 313.94
#2020-09-09| 301.11
#2020-09-10| 280.97
#2020-09-11| 291.42
#2020-09-14| 299.63
#2020-09-15| 298.21
#2020-09-16| 303.43
#2020-09-17| 293.80
#2020-09-18| 300.87
#2020-09-21| 296.21
#2020-09-22| 294.34
#2020-09-23| 296.51
#2020-09-24| 283.89
#2020-09-25| 287.89
#2020-09-28| 286.99
#2020-09-29| 283.25
#2020-09-30| 286.34
#2020-10-01| 290.88
#2020-10-02| 290.24
#2020-10-05| 291.05
#2020-10-06| 292.40
#2020-10-07| 292.15
#2020-10-08| 295.71
#2020-10-09| 300.84
#2020-10-12| 304.79
#2020-10-13| 301.92
#2020-10-14| 317.66
#2020-10-15| 312.89
#2020-10-16| 310.23
#2020-10-19| 316.93
#2020-10-20| 317.98
#2020-10-21| 335.09
#2020-10-22| 331.02
#2020-10-23| 329.50
#2020-10-26| 325.08
#2020-10-27| 325.41
#2020-10-28| 325.41
#2020-10-29| 325.41
#2020-10-30| 325.41
#2020-11-02| 329.88
#2020-11-03| 336.30
#2020-11-04| 328.34
#2020-11-05| 344.12
#2020-11-06| 355.70
#2020-11-09| 370.17
#2020-11-10| 361.05
#2020-11-11| 358.94
#2020-11-12| 350.51
#2020-11-13| 353.19
#2020-11-16| 357.96
#2020-11-17| 362.46
#2020-11-18| 362.96
#2020-11-19| 358.51
#2020-11-20| 354.17
#2020-11-23| 359.86
#2020-11-24| 359.31
#2020-11-25| 354.27
#2020-11-26| 366.26
#2020-11-27| 372.95
#2020-11-30| 355.31
#2020-12-01| 363.24
#2020-12-02| 378.04
#2020-12-03| 380.68
#2020-12-04| 387.55
#2020-12-07| 412.87
#2020-12-08| 412.20
#2020-12-09| 412.20
#2020-12-10| 419.54
#2020-12-11| 419.61
#2020-12-14| 427.79
#2020-12-15| 432.65
#2020-12-16| 452.26
#2020-12-17| 444.45
#2020-12-18| 457.25
#2020-12-21| 484.17
#2020-12-22| 455.61
#2020-12-23| 458.29
#2020-12-24| 458.29
#2020-12-25| 458.29
#2020-12-28| 482.22
#2020-12-29| 469.20
#2020-12-30| 460.83
#2020-12-31| 460.83
#2021-01-01| 460.83
#2021-01-04| 500.74
#2021-01-05| 513.07
#2021-01-06| 506.42
#2021-01-07| 545.47
#2021-01-08| 563.66
#2021-01-11| 544.57
#2021-01-12| 555.31
#2021-01-13| 594.67
#2021-01-14| 611.51
#2021-01-15| 607.19
#2021-01-18| 569.38
#2021-01-19| 551.02
#2021-01-20| 614.64
#2021-01-21| 608.93
#2021-01-22| 574.71
#2021-01-25| 585.52
#2021-01-26| 561.70
#2021-01-27| 553.35
#2021-01-28| 527.63
#2021-01-29| 539.02
#2021-02-01| 600.80
#2021-02-02| 572.48
#2021-02-03| 560.02
#2021-02-04| 594.85
#2021-02-05| 590.97
#2021-02-08| 611.92
#2021-02-09| 601.54
#2021-02-10| 614.00
#2021-02-11| 616.41
#2021-02-12| 616.41
#2021-02-15| 630.15
#2021-02-16| 629.26
#2021-02-17| 606.89
#2021-02-18| 612.39
#2021-02-19| 611.82
#2021-02-22| 633.19
#2021-02-23| 627.52
#2021-02-24| 610.84
#2021-02-25| 618.55
#2021-02-26| 596.17
#2021-03-01| 590.99
#2021-03-02| 575.57
#2021-03-03| 575.86
#2021-03-04| 548.95
#2021-03-05| 528.94
#2021-03-08| 518.87
#2021-03-09| 508.90
#2021-03-10| 511.20
#2021-03-11| 511.20
#2021-03-12| 536.46
#2021-03-15| 525.86
#2021-03-16| 507.68
#2021-03-17| 506.09
#2021-03-18| 518.32
#2021-03-19| 503.55
#2021-03-22| 503.40
#2021-03-23| 493.63
#2021-03-24| 470.76
#2021-03-25| 476.15
#2021-03-26| 494.17
#2021-03-29| 480.50
#2021-03-30| 461.05
#2021-03-31| 446.46
#2021-04-01| 455.85
#2021-04-02| 455.85
#2021-04-05| 451.75
#2021-04-06| 468.23
#2021-04-07| 469.73
#2021-04-08| 475.75
#2021-04-09| 449.56
#2021-04-12| 430.41
#2021-04-13| 432.07
#2021-04-14| 442.48
#2021-04-15| 437.82
#2021-04-16| 458.24
#2021-04-19| 443.61
#2021-04-20| 443.01
#2021-04-21| 441.32
#2021-04-22| 439.07
#2021-04-23| 434.61
#2021-04-26| 444.56
#2021-04-27| 451.85
#2021-04-28| 454.26
#2021-04-29| 469.16
#2021-04-30| 468.16
#2021-05-03| 459.26
#2021-05-04| 472.59
#2021-05-05| 484.80
#2021-05-06| 490.62
#2021-05-07| 488.71
#2021-05-10| 519.94
#2021-05-11| 517.10
#2021-05-12| 517.10
#2021-05-13| 517.10
#2021-05-14| 517.10
#2021-05-17| 486.61
#2021-05-18| 493.39
#2021-05-19| 481.43
#2021-05-20| 459.01
#2021-05-21| 446.94
#2021-05-24| 434.54
#2021-05-25| 445.33
#2021-05-26| 445.33
#2021-05-27| 453.82
#2021-05-28| 455.36
#2021-05-31| 464.56
#2021-06-01| 464.56
#2021-06-02| 476.26
#2021-06-03| 481.86
#2021-06-04| 465.55
#2021-06-07| 468.39
#2021-06-08| 461.05
#2021-06-09| 475.41
#2021-06-10| 471.06
#2021-06-11| 472.54
#2021-06-14| 468.55
#2021-06-15| 468.08
#2021-06-16| 473.02
#2021-06-17| 469.50
#2021-06-18| 443.42
#2021-06-21| 439.28
#2021-06-22| 452.30
#2021-06-23| 441.54
#2021-06-24| 436.38
#2021-06-25| 442.70
#2021-06-28| 433.46
#2021-06-29| 429.28
#2021-06-30| 439.23
#2021-07-01| 437.06
#2021-07-02| 436.93
#2021-07-05| 437.22
#2021-07-06| 462.74
#2021-07-07| 453.03
#2021-07-08| 455.77
#2021-07-09| 454.63
#2021-07-12| 455.76
#2021-07-13| 451.22
#2021-07-14| 451.06
#2021-07-15| 456.68
#2021-07-16| 460.68
#2021-07-19| 460.94
#2021-07-20| 460.94
#2021-07-21| 453.10
#2021-07-22| 462.35
#2021-07-23| 464.45
#2021-07-26| 456.53
#2021-07-27| 449.88
#2021-07-28| 447.24
#2021-07-29| 453.97
#2021-07-30| 446.89
#2021-08-02| 444.84
#2021-08-03| 444.21
#2021-08-04| 441.36
#2021-08-05| 431.48
#2021-08-06| 424.98
#2021-08-09| 413.28
#2021-08-10| 414.40
#2021-08-11| 414.40
#2021-08-12| 429.88
#2021-08-13| 429.17
#2021-08-16| 419.59
#2021-08-17| 419.59
#2021-08-18| 418.98
#2021-08-19| 407.48
#2021-08-20| 404.38
#2021-08-23| 413.72
#2021-08-24| 419.57
#2021-08-25| 420.00
#2021-08-26| 418.01
#2021-08-27| 416.35
#2021-08-30| 437.29
#2021-08-31| 452.63
#2021-09-01| 447.71
#2021-09-02| 450.15
#2021-09-03| 450.62
#2021-09-06| 454.45
#2021-09-07| 447.92
#2021-09-08| 443.76
#2021-09-09| 452.12
#2021-09-10| 462.81
#2021-09-13| 456.80
#2021-09-14| 450.77
#2021-09-15| 444.68
#2021-09-16| 435.69
#2021-09-17| 435.44
#2021-09-20| 427.99
#2021-09-21| 426.89
#2021-09-22| 431.31
#2021-09-23| 425.20
#2021-09-24| 422.52
#2021-09-27| 422.32
#2021-09-28| 416.19
#2021-09-29| 431.30
#2021-09-30| 435.44
#2021-10-01| 426.14
#2021-10-04| 459.96
#2021-10-05| 446.43
#2021-10-06| 448.21
#2021-10-07| 445.96
#2021-10-08| 456.08
#2021-10-11| 483.58
#2021-10-12| 478.75
#2021-10-13| 481.01
#2021-10-14| 495.68
#2021-10-15| 507.30
#2021-10-18| 515.83
#2021-10-19| 514.43
#2021-10-20| 514.43
#2021-10-21| 499.36
#2021-10-22| 494.33
#2021-10-25| 495.25
#2021-10-26| 491.51
#2021-10-27| 489.11
#2021-10-28| 474.96
#2021-10-29| 482.56
#2021-11-01| 472.42
#2021-11-02| 468.05
#2021-11-03| 471.50
#2021-11-04| 472.20
#2021-11-05| 472.45
#2021-11-08| 479.86
#2021-11-09| 487.69
#2021-11-10| 488.41
#2021-11-11| 489.24
#2021-11-12| 498.32
#2021-11-15| 498.40
#2021-11-16| 501.93
#2021-11-17| 499.87
#2021-11-18| 495.24
#2021-11-19| 515.38
#2021-11-22| 515.73
#2021-11-23| 509.37
#2021-11-24| 508.30
#2021-11-25| 508.84
#2021-11-26| 490.40
#2021-11-29| 497.39
#2021-11-30| 488.15
#2021-12-01| 489.15
#2021-12-02| 491.88
#2021-12-03| 489.45
#2021-12-06| 485.63
#2021-12-07| 497.74
#2021-12-08| 499.35
#2021-12-09| 500.47
#2021-12-10| 492.36
#2021-12-13| 494.51
#2021-12-14| 485.79
#2021-12-15| 483.01
#2021-12-16| 484.15
#2021-12-17| 485.16
#2021-12-20| 485.58
#2021-12-21| 487.80
#2021-12-22| 491.28
#2021-12-23| 491.33
#2021-12-24| 496.15
#2021-12-27| 514.24
#2021-12-28| 509.23
#2021-12-29| 507.67
#2021-12-30| 499.61
#2021-12-31| 500.11
#2022-01-03| 522.07
#2022-01-04| 510.97
#2022-01-05| 503.44
#2022-01-06| 503.03
#2022-01-07| 505.59
#2022-01-10| 507.47
#2022-01-11| 493.66
#2022-01-12| 490.30
#2022-01-13| 505.03
#2022-01-14| 504.21
#2022-01-17| 494.80
#2022-01-18| 481.52
#2022-01-19| 467.38
#2022-01-20| 480.98
#2022-01-21| 491.36
#2022-01-24| 482.61
#2022-01-25| 470.19
#2022-01-26| 465.84
#2022-01-27| 458.56
#2022-01-28| 454.12
#2022-01-31| 457.15
#2022-02-01| 457.15
#2022-02-02| 465.28
#2022-02-03| 458.43
#2022-02-04| 457.19
#2022-02-07| 461.65
#2022-02-08| 454.40
#2022-02-09| 455.70
#2022-02-10| 458.24
#2022-02-11| 461.18
#2022-02-14| 463.53
#2022-02-15| 470.11
#2022-02-16| 476.92
#2022-02-17| 479.01
#2022-02-18| 490.09
#2022-02-21| 490.42
#2022-02-22| 487.15
#2022-02-23| 498.88
#2022-02-24| 496.59
#2022-02-25| 503.77
#2022-02-28| 503.77
#2022-03-01| 497.96
#2022-03-02| 500.06
#2022-03-03| 500.06
#2022-03-04| 525.77
#2022-03-07| 565.64
#2022-03-08| 580.40
#2022-03-09| 567.47
#2022-03-10| 558.15
#2022-03-11| 551.89
#2022-03-14| 539.91
#2022-03-15| 527.13
#2022-03-16| 527.44
#2022-03-17| 536.46
#2022-03-18| 536.74
#2022-03-21| 534.48
#2022-03-22| 557.03
#2022-03-23| 564.31
#2022-03-24| 584.42
#2022-03-25| 584.34
#2022-03-28| 581.38
#2022-03-29| 567.89
#2022-03-30| 564.30
#2022-03-31| 561.32
#2022-04-01| 570.18
#2022-04-04| 593.46
#2022-04-05| 602.33
#2022-04-06| 604.11
#2022-04-07| 612.50
#2022-04-08| 643.02
#2022-04-11| 611.42
#2022-04-12| 633.54
#2022-04-13| 637.31
#2022-04-14| 626.35
#2022-04-15| 626.35
#2022-04-18| 657.48
#2022-04-19| 643.45
#2022-04-20| 652.81
#2022-04-21| 637.00
#2022-04-22| 620.84
#2022-04-25| 605.31
#2022-04-26| 588.43
#2022-04-27| 603.77
#2022-04-28| 605.88
#2022-04-29| 605.88
#2022-05-02| 605.88
#2022-05-03| 605.88
#2022-05-04| 605.88
#2022-05-05| 605.88
#2022-05-06| 605.88
#2022-05-09| 576.58
#2022-05-10| 564.07
#2022-05-11| 565.99
#2022-05-12| 539.50
#2022-05-13| 533.16
#2022-05-16| 533.16
#2022-05-17| 546.43
#2022-05-18| 558.84
#2022-05-19| 572.79
#2022-05-20| 575.26
#2022-05-23| 573.87
#2022-05-24| 600.50
#2022-05-25| 585.41
#2022-05-26| 585.41
#2022-05-27| 600.07
#2022-05-30| 605.97
#2022-05-31| 626.04
#2022-06-01| 626.04
#2022-06-02| 616.04
#2022-06-03| 614.06
#2022-06-06| 614.72
#2022-06-07| 606.92
#2022-06-08| 605.32
#2022-06-09| 601.89
#2022-06-10| 585.57
#2022-06-13| 559.14
#2022-06-14| 556.44
#2022-06-15| 539.58
#2022-06-16| 543.00
#2022-06-17| 516.74
#2022-06-20| 536.31
#2022-06-21| 545.13
#2022-06-22| 528.12
#2022-06-23| 519.60
#2022-06-24| 518.23
#2022-06-27| 501.89
#2022-06-28| 489.71
#2022-06-29| 481.71
#2022-06-30| 477.88
#2022-07-01| 466.56
#2022-07-04| 459.63
#2022-07-05| 470.64
#2022-07-06| 450.83
#2022-07-07| 449.44
#2022-07-08| 457.06
#2022-07-11| 454.25
#2022-07-12| 451.47
#2022-07-13| 441.65
#2022-07-14| 438.34
#2022-07-15| 417.89
#2022-07-18| 429.47
#2022-07-19| 450.61
#2022-07-20| 454.79
#2022-07-21| 452.46
#2022-07-22| 475.75
#2022-07-25| 468.13
#2022-07-26| 469.12
#2022-07-27| 467.77
#2022-07-28| 496.78
#2022-07-29| 491.24
#2022-08-01| 499.69
#2022-08-02| 491.76
#2022-08-03| 489.86
#2022-08-04| 484.18
#2022-08-05| 493.05
#2022-08-08| 506.34
#2022-08-09| 512.88
#2022-08-10| 507.74
#2022-08-11| 534.82
#2022-08-12| 533.91
#2022-08-15| 521.44
#2022-08-16| 513.51
#2022-08-17| 513.51
#2022-08-18| 509.97
#2022-08-19| 515.58
#2022-08-22| 497.95
#2022-08-23| 505.20
#2022-08-24| 505.84
#2022-08-25| 504.91
#2022-08-26| 508.03
#2022-08-29| 502.05
#2022-08-30| 515.81
#2022-08-31| 516.05
#2022-09-01| 502.15
#2022-09-02| 499.17
#2022-09-05| 505.03
#2022-09-06| 512.34
#2022-09-07| 503.79
#2022-09-08| 510.16
#2022-09-09| 512.20
#2022-09-12| 528.32
#2022-09-13| 542.24
#2022-09-14| 539.16
#2022-09-15| 536.81
#2022-09-16| 521.36
#2022-09-19| 516.42
#2022-09-20| 512.53
#2022-09-21| 508.96
#2022-09-22| 516.62
#2022-09-23| 514.50
#2022-09-26| 498.29
#2022-09-27| 497.55
#2022-09-28| 473.07
#2022-09-29| 473.91
#2022-09-30| 478.90
#2022-10-03| 473.39
#2022-10-04| 491.99
#2022-10-05| 493.35
#2022-10-06| 490.33
#2022-10-07| 487.72
#2022-10-10| 472.92
#2022-10-11| 465.67
#2022-10-12| 463.54
#2022-10-13| 462.68
#2022-10-14| 457.13
#2022-10-17| 456.09
#2022-10-18| 455.87
#2022-10-19| 461.00
#2022-10-20| 471.80
#2022-10-21| 460.87
#2022-10-24| 466.29
#2022-10-25| 464.18
#2022-10-26| 470.19
#2022-10-27| 474.15
#2022-10-28| 472.05
#2022-10-31| 472.07
#2022-11-01| 466.71
#2022-11-02| 479.32
#2022-11-03| 471.28
#2022-11-04| 490.91
#2022-11-07| 512.04
#2022-11-08| 506.59
#2022-11-09| 510.24
#2022-11-10| 500.44
#2022-11-11| 533.06
#2022-11-14| 533.13
#2022-11-15| 536.79
#2022-11-16| 521.11
#2022-11-17| 514.00
#2022-11-18| 511.54
#2022-11-21| 510.05
#2022-11-22| 506.40
#2022-11-23| 510.44
#2022-11-24| 512.53
#2022-11-25| 508.20
#2022-11-28| 491.26
#2022-11-29| 496.65
#2022-11-30| 503.54
#2022-12-01| 519.43
#2022-12-02| 528.66
#2022-12-05| 527.75
#2022-12-06| 509.67
#2022-12-07| 496.80
#2022-12-08| 507.69
#2022-12-09| 503.93
#2022-12-12| 503.88
#2022-12-13| 503.96
#2022-12-14| 509.22
#2022-12-15| 503.98
#2022-12-16| 509.31
#2022-12-19| 505.03
#2022-12-20| 492.70
#2022-12-21| 490.43
#2022-12-22| 486.83
#2022-12-23| 482.01
#2022-12-26| 479.16
#2022-12-27| 483.65
#2022-12-28| 479.90
#2022-12-29| 478.66
#2022-12-30| 481.55
#2023-01-02| 481.29
#2023-01-03| 492.87
#2023-01-04| 491.38
#2023-01-05| 476.09
#2023-01-06| 486.71
#2023-01-09| 499.03
#2023-01-10| 494.45
#2023-01-11| 499.66
#2023-01-12| 510.40
#2023-01-13| 519.19
#2023-01-16| 534.57
#2023-01-17| 547.02
#2023-01-18| 543.50
#2023-01-19| 548.26
#2023-01-20| 555.91
#2023-01-23| 555.91
#2023-01-24| 567.49
#2023-01-25| 553.49
#2023-01-26| 553.18
#2023-01-27| 548.79
#2023-01-30| 543.97
#2023-01-31| 545.50
#2023-02-01| 555.42
#2023-02-02| 556.29
#2023-02-03| 549.43
#2023-02-06| 536.70
#2023-02-07| 530.79
#2023-02-08| 537.83
#2023-02-09| 529.83
#2023-02-10| 533.29
#2023-02-13| 528.41
#2023-02-14| 525.14
#2023-02-15| 523.98
#2023-02-16| 524.23
#2023-02-17| 518.60
#2023-02-20| 517.78
#2023-02-21| 520.52
#2023-02-22| 509.96
#2023-02-23| 492.43
#2023-02-24| 491.41
#2023-02-27| 497.13
#2023-02-28| 502.15
#2023-03-01| 508.29
#2023-03-02| 500.84
#2023-03-03| 494.47
#2023-03-06| 491.83
#2023-03-07| 478.40
#2023-03-08| 462.19
#2023-03-09| 463.69
#2023-03-10| 458.19
#2023-03-13| 455.92
#2023-03-14| 449.68
#2023-03-15| 449.17
#2023-03-16| 432.79
#2023-03-17| 443.03
#2023-03-20| 446.01
#2023-03-21| 449.31
#2023-03-22| 449.31
#2023-03-23| 449.31
#2023-03-24| 459.82
#2023-03-27| 461.97
#2023-03-28| 473.04
#2023-03-29| 484.12
#2023-03-30| 485.56
#2023-03-31| 488.52
#2023-04-03| 485.26
#2023-04-04| 488.70
#2023-04-05| 486.92
#2023-04-06| 483.40
#2023-04-07| 483.40
#2023-04-10| 473.60
#2023-04-11| 486.91
#2023-04-12| 488.32
#2023-04-13| 489.22
#2023-04-14| 501.44
#2023-04-17| 490.78
#2023-04-18| 481.20
#2023-04-19| 481.20
#2023-04-20| 481.20
#2023-04-21| 481.20
#2023-04-24| 481.20
#2023-04-25| 481.20
#2023-04-26| 487.37
#2023-04-27| 488.53
#2023-04-28| 491.16
#2023-05-01| 491.16
#2023-05-02| 481.37
#2023-05-03| 477.35
#2023-05-04| 477.31
#2023-05-05| 457.88
#2023-05-08| 447.20
#2023-05-09| 448.38
#2023-05-10| 448.68
#2023-05-11| 442.72
#2023-05-12| 431.56
#2023-05-15| 432.26
#2023-05-16| 419.56
#2023-05-17| 421.64
#2023-05-18| 421.64
#2023-05-19| 407.68
#2023-05-22| 408.14
#2023-05-23| 411.80
#2023-05-24| 411.29
#2023-05-25| 404.70
#2023-05-26| 404.04
#2023-05-29| 404.11
#2023-05-30| 403.71
#2023-05-31| 397.17
#2023-06-01| 397.17
#2023-06-02| 397.17
#2023-06-05| 411.11
#2023-06-06| 419.58
#2023-06-07| 420.79
#2023-06-08| 419.75
#2023-06-09| 420.34
#2023-06-12| 420.71
#2023-06-13| 417.29
#2023-06-14| 421.90
#2023-06-15| 423.52
#2023-06-16| 425.83
#2023-06-19| 423.93
#2023-06-20| 413.74
#2023-06-21| 421.89
#2023-06-22| 420.67
#2023-06-23| 428.12
#2023-06-26| 425.98
#2023-06-27| 423.68
#2023-06-28| 423.68
#2023-06-29| 423.68
#2023-06-30| 423.68
#2023-07-03| 426.14
#2023-07-04| 431.62
#2023-07-05| 443.35
#2023-07-06| 449.08
#2023-07-07| 441.09
#2023-07-10| 442.26
#2023-07-11| 454.38
#2023-07-12| 457.64
#2023-07-13| 460.01
#2023-07-14| 456.48
#2023-07-17| 448.78
#2023-07-18| 444.35
#2023-07-19| 444.35
#2023-07-20| 458.68
#2023-07-21| 459.14
#2023-07-24| 460.15
#2023-07-25| 459.67
#2023-07-26| 459.27
#2023-07-27| 458.62
#2023-07-28| 451.63
#2023-07-31| 466.44
#2023-08-01| 466.33
#2023-08-02| 459.20
#2023-08-03| 461.54
#2023-08-04| 460.68
#2023-08-07| 463.77
#2023-08-08| 460.12
#2023-08-09| 460.78
#2023-08-10| 458.41
#2023-08-11| 456.41
#2023-08-14| 458.21
#2023-08-15| 457.59
#2023-08-16| 450.39
#2023-08-17| 450.39
#2023-08-18| 443.47
#2023-08-21| 447.58
#2023-08-22| 452.64
#2023-08-23| 451.81
#2023-08-24| 451.35
#2023-08-25| 449.27
#2023-08-28| 449.97
#2023-08-29| 453.75
#2023-08-30| 461.36
#2023-08-31| 456.82
#2023-09-01| 456.93
#2023-09-04| 461.26
#2023-09-05| 464.34
#2023-09-06| 462.59
#2023-09-07| 461.21
#2023-09-08| 451.86
#2023-09-11| 460.58
#2023-09-12| 456.96
#2023-09-13| 457.79
#2023-09-14| 459.33
#2023-09-15| 461.10
#2023-09-18| 455.76
#2023-09-19| 470.22
#2023-09-20| 467.69
#2023-09-21| 464.10
#2023-09-22| 472.17
#2023-09-25| 467.21
#2023-09-26| 454.76
#2023-09-27| 456.95
#2023-09-28| 456.95
#2023-09-29| 450.41
#2023-10-02| 436.32
#2023-10-03| 421.90
#2023-10-04| 408.57
#2023-10-05| 401.35
#2023-10-06| 405.35
#2023-10-09| 414.45
#2023-10-10| 420.55
#2023-10-11| 416.44
#2023-10-12| 412.30
#2023-10-13| 410.75
#2023-10-16| 414.53
#2023-10-17| 414.10
#2023-10-18| 413.71
#2023-10-19| 406.41
#2023-10-20| 403.38
#2023-10-23| 387.29
#2023-10-24| 391.43
#2023-10-25| 390.53
#2023-10-26| 384.28
#2023-10-27| 384.50
#2023-10-30| 375.50
#2023-10-31| 375.88
#2023-11-01| 357.40
#2023-11-02| 365.73
#2023-11-03| 370.92
#2023-11-06| 380.70
#2023-11-07| 373.54
#2023-11-08| 363.04
#2023-11-09| 361.64
#2023-11-10| 357.73
#2023-11-13| 361.09
#2023-11-14| 364.32
#2023-11-15| 370.80
#2023-11-16| 371.73
#2023-11-17| 366.15
#2023-11-20| 365.75
#2023-11-21| 367.48
#2023-11-22| 353.38
#2023-11-23| 358.50
#2023-11-24| 359.32
#2023-11-27| 361.12
#2023-11-28| 369.17
#2023-11-29| 379.09
#2023-11-30| 374.11
#2023-12-01| 374.29
#2023-12-04| 379.62
#2023-12-05| 371.94
#2023-12-06| 367.77
#2023-12-07| 363.74
#2023-12-08| 364.11
#2023-12-11| 348.81
#2023-12-12| 349.82
#2023-12-13| 340.69
#2023-12-14| 349.51
#2023-12-15| 349.91
#2023-12-18| 349.42
#2023-12-19| 347.68
#2023-12-20| 362.54
#2023-12-21| 362.15
#2023-12-22| 368.28
#2023-12-25| 368.28
#2023-12-26| 368.28
#2023-12-27| 372.05
#2023-12-28| 375.11
#2023-12-29| 374.59
#2024-01-01| 374.59
#2024-01-02| 378.36
#2024-01-03| 377.29
#2024-01-04| 377.70
#2024-01-05| 378.75
#2024-01-08| 370.55
#2024-01-09| 361.93
#2024-01-10| 361.47
#2024-01-11| 359.44
#2024-01-12| 363.35
#2024-01-15| 365.62
#2024-01-16| 362.35
#2024-01-17| 361.16
#2024-01-18| 366.48
#2024-01-19| 367.57
#2024-01-22| 360.72
#2024-01-23| 353.75
#2024-01-24| 351.96
#2024-01-25| 352.98
#2024-01-26| 350.68
#2024-01-29| 354.69
#2024-01-30| 351.01
#2024-01-31| 350.52
#2024-02-01| 342.49
#2024-02-02| 348.09
#2024-02-05| 338.32
#2024-02-06| 338.17
#2024-02-07| 338.20
#2024-02-08| 338.20
#2024-02-09| 338.20
#2024-02-12| 344.81
#2024-02-13| 346.42
#2024-02-14| 346.42
#2024-02-15| 345.95
#2024-02-16| 343.79
#2024-02-19| 339.44
#2024-02-20| 339.75
#2024-02-21| 337.02
#2024-02-22| 343.77
#2024-02-23| 342.41
#2024-02-26| 338.35
#2024-02-27| 340.72
#2024-02-28| 343.29
#2024-02-29| 344.25
#2024-03-01| 347.20
#2024-03-04| 346.66
#2024-03-05| 346.01
#2024-03-06| 347.97
#2024-03-07| 354.06
#2024-03-08| 357.92
#2024-03-11| 357.92
#2024-03-12| 357.92
#2024-03-13| 361.31
#2024-03-14| 364.00
#2024-03-15| 358.41
#2024-03-18| 359.30
#2024-03-19| 358.08
#2024-03-20| 357.87
#2024-03-21| 365.92
#2024-03-22| 359.44
#2024-03-25| 362.32
#2024-03-26| 360.46
#2024-03-27| 357.80
#2024-03-28| 354.16
#2024-03-29| 354.16
#2024-04-01| 353.32
#2024-04-02| 363.25
#2024-04-03| 365.09
#2024-04-04| 375.50
#2024-04-05| 376.63
#2024-04-08| 376.63
#2024-04-09| 376.63
#2024-04-10| 376.63
#2024-04-11| 376.63
#2024-04-12| 376.63
#2024-04-15| 376.63
#2024-04-16| 386.40
#2024-04-17| 379.03
#2024-04-18| 375.13
#2024-04-19| 373.91
#2024-04-22| 371.54
#2024-04-23| 365.12
#2024-04-24| 367.28
#2024-04-25| 356.94
#2024-04-26| 347.21
#2024-04-29| 360.23
#2024-04-30| 365.67
#2024-05-01| 365.67
#2024-05-02| 358.75
#2024-05-03| 357.74
#2024-05-06| 360.71
#2024-05-07| 361.26
#2024-05-08| 361.98
#2024-05-09| 361.98
#2024-05-10| 361.98
#2024-05-13| 363.36
#2024-05-14| 360.64
#2024-05-15| 369.23
#2024-05-16| 386.40
#2024-05-17| 392.89
#2024-05-20| 392.05
#2024-05-21| 389.62
#2024-05-22| 384.86
#2024-05-23| 384.86
#2024-05-24| 384.86
#2024-05-27| 368.44
#2024-05-28| 384.30
#2024-05-29| 377.90
#2024-05-30| 368.26
#2024-05-31| 362.57
#2024-06-03| 368.32
#2024-06-04| 362.45
#2024-06-05| 341.50
#2024-06-06| 345.66
#2024-06-07| 347.90
#2024-06-10| 344.62
#2024-06-11| 338.61
#2024-06-12| 332.99
#2024-06-13| 334.09
#2024-06-14| 322.29
#2024-06-17| 322.29
#2024-06-18| 322.29
#2024-06-19| 322.17
#2024-06-20| 325.36
#2024-06-21| 326.04
#2024-06-24| 328.87
#2024-06-25| 329.53
#2024-06-26| 331.07
#2024-06-27| 331.37
#2024-06-28| 336.38
#2024-07-01| 351.33
#2024-07-02| 351.84
#2024-07-03| 360.00
#2024-07-04| 364.45
#2024-07-05| 361.24
#2024-07-08| 359.32
#2024-07-09| 355.87
#2024-07-10| 353.66
#2024-07-11| 353.29
#2024-07-12| 353.35
#2024-07-15| 350.13
#2024-07-16| 352.51
#2024-07-17| 353.34
#2024-07-18| 355.17
#2024-07-19| 350.18
#2024-07-22| 352.51
#2024-07-23| 350.61
#2024-07-24| 348.80
#2024-07-25| 344.92
#2024-07-26| 345.86
#2024-07-29| 347.65
#2024-07-30| 349.12
#2024-07-31| 355.66
#2024-08-01| 356.49
#2024-08-02| 353.42
#2024-08-05| 333.76
#2024-08-06| 333.71
#2024-08-07| 342.06
#2024-08-08| 340.56
#2024-08-09| 343.05
#2024-08-12| 349.69
#2024-08-13| 353.10
#2024-08-14| 363.59
#2024-08-15| 361.60
#2024-08-16| 364.01
#2024-08-19| 370.96
#2024-08-20| 374.49
#2024-08-21| 371.72
#2024-08-22| 368.97
#2024-08-23| 378.24
#2024-08-26| 386.62
#2024-08-27| 383.34
#2024-08-28| 391.85
#2024-08-29| 381.96
#2024-08-30| 378.54
#2024-09-02| 377.94
#2024-09-03| 376.52
#2024-09-04| 373.85
#2024-09-05| 374.96
#2024-09-06| 372.34
#2024-09-09| 371.38
#2024-09-10| 371.15
#2024-09-11| 374.51
#2024-09-12| 374.71
#2024-09-13| 374.07
#2024-09-16| 374.07
#2024-09-17| 378.57
#2024-09-18| 377.27
#2024-09-19| 383.99
#2024-09-20| 378.07
#2024-09-23| 383.09
#2024-09-24| 389.87
#2024-09-25| 398.06
#2024-09-26| 400.63
#2024-09-27| 407.24
#2024-09-30| 407.91
#2024-10-01| 412.60
#2024-10-02| 411.53
#2024-10-03| 402.51
#2024-10-04| 402.67
#2024-10-07| 401.38
#2024-10-08| 391.39
#2024-10-09| 389.54
#2024-10-10| 385.00
#2024-10-11| 390.69
#2024-10-14| 393.33
#2024-10-15| 391.91
#2024-10-16| 394.07
#2024-10-17| 404.77
#2024-10-18| 403.89
#2024-10-21| 406.65
#2024-10-22| 412.05
#2024-10-23| 407.43
#2024-10-24| 403.00
#2024-10-25| 395.43
#2024-10-28| 395.77
#2024-10-29| 391.72
#2024-10-30| 394.60
#2024-10-31| 396.11
#2024-11-01| 387.29
#2024-11-04| 383.12
#2024-11-05| 387.10
#2024-11-06| 384.18
#2024-11-07| 379.97
#2024-11-08| 391.35
#2024-11-11| 386.08
#2024-11-12| 381.15
#2024-11-13| 377.31
#2024-11-14| 368.18
#2024-11-15| 362.23
#2024-11-18| 361.88
#2024-11-19| 366.87
#2024-11-20| 367.13
#2024-11-21| 363.71
#2024-11-22| 362.61
#2024-11-25| 367.81
#2024-11-26| 363.99
#2024-11-27| 363.99
#2024-11-28| 361.45
#2024-11-29| 356.22
#2024-12-02| 351.11
#2024-12-03| 354.32
#2024-12-04| 366.94
#2024-12-05| 367.91
#2024-12-06| 368.92
#2024-12-09| 370.64
#2024-12-10| 379.12
#2024-12-11| 372.31
#2024-12-12| 372.37
#2024-12-13| 366.79
#2024-12-16| 361.50
#2024-12-17| 347.79
#2024-12-18| 343.31
#2024-12-19| 326.66
#2024-12-20| 322.74
#2024-12-23| 327.89
#2024-12-24| 325.75
#2024-12-25| 325.75
#2024-12-26| 325.75
#2024-12-27| 326.47
#2024-12-30| 337.49
#2024-12-31| 338.30
#2025-01-01| 338.30
#2025-01-02| 340.35
#2025-01-03| 341.81
#2025-01-06| 339.72
#2025-01-07| 341.23
#2025-01-08| 327.88
#2025-01-09| 323.56
#2025-01-10| 333.34
#2025-01-13| 335.84
#2025-01-14| 340.41
#2025-01-15| 337.00
#2025-01-16| 338.45
#2025-01-17| 336.72
#2025-01-20| 339.57
#2025-01-21| 337.03
#2025-01-22| 339.63
#2025-01-23| 333.74
#2025-01-24| 332.31
#2025-01-27| 332.31
#2025-01-28| 332.31
#2025-01-29| 332.31
#2025-01-30| 322.72
#2025-01-31| 323.79
#2025-02-03| 314.94
#2025-02-04| 318.89
#2025-02-05| 322.00
#2025-02-06| 313.77
#2025-02-07| 307.73
#2025-02-10| 304.24
#2025-02-11| 301.71
#2025-02-12| 301.57
#2025-02-13| 307.61
#2025-02-14| 315.22
#2025-02-17| 327.95
#2025-02-18| 326.64
#2025-02-19| 326.86
#2025-02-20| 332.69
#2025-02-21| 331.23
#2025-02-24| 327.83
#2025-02-25| 310.38
#2025-02-26| 308.48
#2025-02-27| 301.79
#2025-02-28| 283.29
#2025-03-03| 296.09
#2025-03-04| 287.42
#2025-03-05| 299.50
#2025-03-06| 308.04
#2025-03-07| 312.71
#2025-03-10| 299.29
#2025-03-11| 290.93
#2025-03-12| 290.17
#2025-03-13| 289.00
#2025-03-14| 288.38
#2025-03-17| 295.16
#2025-03-18| 279.41
#2025-03-19| 278.47
#2025-03-20| 281.55
#2025-03-21| 276.15
#2025-03-24| 266.71
#2025-03-25| 267.47
#2025-03-26| 278.03
#2025-03-27| 280.02
#2025-03-28| 280.02
#2025-03-31| 280.02
#2025-04-01| 280.02
#2025-04-02| 280.02
#2025-04-03| 280.02
#2025-04-04| 280.02
#2025-04-07| 280.02
#2025-04-08| 239.22
#2025-04-09| 231.93
#2025-04-10| 254.32
#2025-04-11| 266.47
#2025-04-14| 280.31
#2025-04-15| 280.78
#2025-04-16| 280.53
#2025-04-17| 288.87
#2025-04-18| 288.87
#2025-04-21| 296.18
#2025-04-22| 299.97
#2025-04-23| 294.98
#2025-04-24| 296.20
#2025-04-25| 300.14
#2025-04-28| 300.19
#2025-04-29| 306.38
#2025-04-30| 305.74
#2025-05-01| 305.74
#2025-05-02| 312.31
#2025-05-05| 317.26
#2025-05-06| 327.87
#2025-05-07| 332.61
#2025-05-08| 324.29
#2025-05-09| 325.07
#2025-05-12| 325.07
#2025-05-13| 325.07
#2025-05-14| 325.29
#2025-05-15| 326.67
#2025-05-16| 336.20
#2025-05-19| 344.19
#2025-05-20| 344.36
#2025-05-21| 353.07
#2025-05-22| 364.52
#2025-05-23| 375.04
#2025-05-26| 382.06
#2025-05-27| 384.94
#2025-05-28| 381.51
#2025-05-29| 381.51
#2025-05-30| 381.51
#2025-06-02| 384.82
#2025-06-03| 383.70
#2025-06-04| 397.39
#2025-06-05| 405.96
#2025-06-06| 405.96
#2025-06-09| 405.96
#2025-06-10| 404.87
#2025-06-11| 414.43
#2025-06-12| 410.80
#2025-06-13| 414.39
#2025-06-16| 411.77
#2025-06-17| 414.11
#2025-06-18| 410.98
#2025-06-19| 391.81
#2025-06-20| 386.27
#2025-06-23| 379.35
#2025-06-24| 382.35
#2025-06-25| 375.72
#2025-06-26| 381.05
#2025-06-27| 381.05
#2025-06-30| 394.13
#2025-07-01| 396.24
#2025-07-02| 384.54
#2025-07-03| 389.38
#2025-07-04| 388.38
#2025-07-07| 390.45
#2025-07-08| 395.75
#2025-07-09| 399.63
#2025-07-10| 404.62
#2025-07-11| 410.62
#2025-07-14| 434.94
#2025-07-15| 431.43
#2025-07-16| 432.26
#2025-07-17| 442.26
#2025-07-18| 452.89
#2025-07-21| 470.03
#2025-07-22| 446.75
#2025-07-23| 459.15
#2025-07-24| 458.32
#2025-07-25| 466.55
#2025-07-28| 479.69
#2025-07-29| 490.73
#2025-07-30| 488.63
#2025-07-31| 473.31
#2025-08-01| 483.22
#2025-08-04| 480.12
#2025-08-05| 468.93
#2025-08-06| 481.80
#2025-08-07| 480.27
#2025-08-08| 488.40
#2025-08-11| 478.41
#2025-08-12| 474.44
#2025-08-13| 474.51
#2025-08-14| 474.33
#2025-08-15| 468.94
#2025-08-18| 468.94
#2025-08-19| 467.52
#2025-08-20| 479.67
#2025-08-21| 476.78
#2025-08-22| 472.68
#2025-08-25| 475.86
#2025-08-26| 465.04
#2025-08-27| 477.70
#2025-08-28| 479.72
#2025-08-29| 467.19
#2025-09-01| 470.71
#2025-09-02| 499.72
#2025-09-03| 492.54
#2025-09-04| 487.88
#2025-09-05| 487.88
#2025-09-08| 496.78
#2025-09-09| 495.12
#2025-09-10| 491.18
#2025-09-11| 486.56
#2025-09-12| 497.76
#2025-09-15| 506.48
#2025-09-16| 509.52
#2025-09-17| 517.46
#2025-09-18| 533.96
#2025-09-19| 548.91
#2025-09-22| 564.16
#2025-09-23| 583.70
#2025-09-24| 602.19
#2025-09-25| 573.70
#2025-09-26| 589.94
#2025-09-29| 616.59
#2025-09-30| 608.75
#2025-10-01| 621.06
#2025-10-02| 628.73
#2025-10-03| 637.60
#2025-10-06| 648.26
#2025-10-07| 652.08
#2025-10-08| 656.83
#2025-10-09| 657.57
#2025-10-10| 671.14
#2025-10-13| 681.69
#2025-10-14| 661.18
#2025-10-15| 658.07
#2025-10-16| 664.31
#2025-10-17| 642.79
#2025-10-20| 639.68
#2025-10-21| 644.11
#2025-10-22| 634.12
#2025-10-23| 632.91
#2025-10-24| 620.40
#2025-10-27| 598.96
#2025-10-28| 603.57
#2025-10-29| 632.32
#2025-10-30| 626.85
#2025-10-31| 618.36
#2025-11-03| 637.54
#2025-11-04| 618.74
#2025-11-05| 635.90
#2025-11-06| 631.59
#2025-11-07| 636.23
#2025-11-10| 645.13
#2025-11-11| 641.14
#2025-11-12| 652.74
#2025-11-13| 653.72
#2025-11-14| 655.40
#2025-11-17| 644.72
#2025-11-18| 624.69
#2025-11-19| 626.74
#2025-11-20| 621.52
#2025-11-21| 629.59
#2025-11-24| 640.47
#2025-11-25| 635.91
#2025-11-26| 645.81
#2025-11-27| 654.42
#2025-11-28| 651.15
#2025-12-01| 648.17
#2025-12-02| 656.15
#2025-12-03| 653.60
#2025-12-04| 656.40
#2025-12-05| 657.66
#2025-12-08| 650.45
#2025-12-09| 645.95
#2025-12-10| 658.39
#2025-12-11| 655.95
#2025-12-12| 693.11
#2025-12-15| 672.88
#2025-12-16| 673.33
#2025-12-17| 666.94
#2025-12-18| 664.77
#2025-12-19| 667.58
#2025-12-22| 672.81
#2025-12-23| 662.04
#2025-12-24| 646.28
#2025-12-25| 646.28
#2025-12-26| 646.28
#2025-12-29| 667.66
#2025-12-30| 660.65
#2025-12-31| 663.97
#2026-01-01| 663.97
#2026-01-02| 674.33
#2026-01-05| 695.93
#2026-01-06| 711.78
#2026-01-07| 711.94
#2026-01-08| 700.98
#2026-01-09| 709.46
#2026-01-12| 704.89
#2026-01-13| 704.83
#2026-01-14| 719.37
#2026-01-15| 712.71
#2026-01-16| 712.71
#2026-01-19| 718.98
#2026-01-20| 730.83
#2026-01-21| 713.89
#2026-01-22| 698.80
#2026-01-23| 689.22
#2026-01-26| 700.93
#2026-01-27| 697.26
#2026-01-28| 634.51
#2026-01-29| 616.24
#2026-01-30| 616.91
#2026-02-02| 541.83
#2026-02-03| 575.22
#2026-02-04| 597.10
#2026-02-05| 588.48
#2026-02-06| 558.82
#2026-02-09| 585.68
#2026-02-10| 595.16
#2026-02-11| 632.66
#2026-02-12| 634.46
#2026-02-13| 634.63
#2026-02-16| 634.63
#2026-02-17| 634.63
#2026-02-18| 631.70
#2026-02-19| 642.34
#2026-02-20| 637.54
#2026-02-23| 658.91
#2026-02-24| 644.95
#2026-02-25| 661.69
#2026-02-26| 646.75
#2026-02-27| 649.80
#2026-03-02| 645.20
#2026-03-03| 625.86
#2026-03-04| 573.42
#2026-03-05| 584.50
#2026-03-06| 559.92
#2026-03-09| 538.06
#2026-03-10| 569.60
#2026-03-11| 554.67
#2026-03-12| 545.99
#2026-03-13| 524.96
#2026-03-16| 495.55
#2026-03-17| 517.60
#2026-03-18| 517.60
#2026-03-19| 517.60
#2026-03-20| 517.60
#2026-03-23| 517.60
#2026-03-24| 517.60
#2026-03-25| 525.32
#2026-03-26| 512.31
#2026-03-27| 508.60
#2026-03-30| 511.61
#2026-03-31| 514.56