Table Data - Nasdaq Indonesia Basic Materials Net Total Return Index
| Title | Nasdaq Indonesia Basic Materials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQID55N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-08 |
| Last Updated | 2026-04-08 10:54 PM CDT |
| Notes | For more information about this series, see: NQID55N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 540.34 |
| 2005-04-01 | 542.06 |
| 2005-04-04 | 546.13 |
| 2005-04-05 | 546.64 |
| 2005-04-06 | 555.33 |
| 2005-04-07 | 560.12 |
| 2005-04-08 | 564.53 |
| 2005-04-11 | 555.54 |
| 2005-04-12 | 555.37 |
| 2005-04-13 | 555.69 |
| 2005-04-14 | 548.68 |
| 2005-04-15 | 537.44 |
| 2005-04-18 | 506.70 |
| 2005-04-19 | 505.23 |
| 2005-04-20 | 510.22 |
| 2005-04-21 | 496.40 |
| 2005-04-22 | 496.40 |
| 2005-04-25 | 474.94 |
| 2005-04-26 | 488.71 |
| 2005-04-27 | 499.08 |
| 2005-04-28 | 510.78 |
| 2005-04-29 | 502.43 |
| 2005-05-02 | 497.28 |
| 2005-05-03 | 504.79 |
| 2005-05-04 | 506.03 |
| 2005-05-05 | 505.90 |
| 2005-05-06 | 516.27 |
| 2005-05-09 | 520.81 |
| 2005-05-10 | 523.65 |
| 2005-05-11 | 519.48 |
| 2005-05-12 | 516.34 |
| 2005-05-13 | 512.02 |
| 2005-05-16 | 500.94 |
| 2005-05-17 | 500.69 |
| 2005-05-18 | 497.30 |
| 2005-05-19 | 506.03 |
| 2005-05-20 | 506.32 |
| 2005-05-23 | 501.83 |
| 2005-05-24 | 501.75 |
| 2005-05-25 | 502.76 |
| 2005-05-26 | 507.79 |
| 2005-05-27 | 513.35 |
| 2005-05-30 | . |
| 2005-05-31 | 529.99 |
| 2005-06-01 | 524.45 |
| 2005-06-02 | 533.76 |
| 2005-06-03 | 534.74 |
| 2005-06-06 | 541.47 |
| 2005-06-07 | 538.86 |
| 2005-06-08 | 533.42 |
| 2005-06-09 | 532.98 |
| 2005-06-10 | 528.86 |
| 2005-06-13 | 533.90 |
| 2005-06-14 | 537.28 |
| 2005-06-15 | 541.88 |
| 2005-06-16 | 539.06 |
| 2005-06-17 | 542.61 |
| 2005-06-20 | 548.58 |
| 2005-06-21 | 542.62 |
| 2005-06-22 | 538.48 |
| 2005-06-23 | 545.09 |
| 2005-06-24 | 547.11 |
| 2005-06-27 | 538.63 |
| 2005-06-28 | 539.60 |
| 2005-06-29 | 537.84 |
| 2005-06-30 | 531.20 |
| 2005-07-01 | 533.91 |
| 2005-07-04 | . |
| 2005-07-05 | 518.73 |
| 2005-07-06 | 528.34 |
| 2005-07-07 | 527.74 |
| 2005-07-08 | 528.21 |
| 2005-07-11 | 543.54 |
| 2005-07-12 | 545.10 |
| 2005-07-13 | 548.79 |
| 2005-07-14 | 545.84 |
| 2005-07-15 | 542.67 |
| 2005-07-18 | 534.79 |
| 2005-07-19 | 534.61 |
| 2005-07-20 | 526.86 |
| 2005-07-21 | 540.27 |
| 2005-07-22 | 540.91 |
| 2005-07-25 | 545.75 |
| 2005-07-26 | 541.49 |
| 2005-07-27 | 539.67 |
| 2005-07-28 | 539.66 |
| 2005-07-29 | 541.88 |
| 2005-08-01 | 539.18 |
| 2005-08-02 | 546.68 |
| 2005-08-03 | 552.38 |
| 2005-08-04 | 558.39 |
| 2005-08-05 | 565.05 |
| 2005-08-08 | 561.66 |
| 2005-08-09 | 560.88 |
| 2005-08-10 | 565.77 |
| 2005-08-11 | 557.71 |
| 2005-08-12 | 555.22 |
| 2005-08-15 | 531.80 |
| 2005-08-16 | 534.29 |
| 2005-08-17 | 534.83 |
| 2005-08-18 | 524.97 |
| 2005-08-19 | 513.00 |
| 2005-08-22 | 505.86 |
| 2005-08-23 | 496.67 |
| 2005-08-24 | 470.50 |
| 2005-08-25 | 477.16 |
| 2005-08-26 | 465.24 |
| 2005-08-29 | 414.45 |
| 2005-08-30 | 451.22 |
| 2005-08-31 | 465.85 |
| 2005-09-01 | 456.90 |
| 2005-09-02 | 453.81 |
| 2005-09-05 | . |
| 2005-09-06 | 466.25 |
| 2005-09-07 | 467.18 |
| 2005-09-08 | 480.34 |
| 2005-09-09 | 494.32 |
| 2005-09-12 | 494.84 |
| 2005-09-13 | 493.01 |
| 2005-09-14 | 494.49 |
| 2005-09-15 | 491.17 |
| 2005-09-16 | 494.86 |
| 2005-09-19 | 487.71 |
| 2005-09-20 | 487.29 |
| 2005-09-21 | 484.16 |
| 2005-09-22 | 477.24 |
| 2005-09-23 | 475.48 |
| 2005-09-26 | 479.62 |
| 2005-09-27 | 475.17 |
| 2005-09-28 | 471.70 |
| 2005-09-29 | 488.23 |
| 2005-09-30 | 503.83 |
| 2005-10-03 | 501.21 |
| 2005-10-04 | 510.30 |
| 2005-10-05 | 519.21 |
| 2005-10-06 | 509.70 |
| 2005-10-07 | 508.33 |
| 2005-10-10 | 504.44 |
| 2005-10-11 | 509.70 |
| 2005-10-12 | 500.20 |
| 2005-10-13 | 501.10 |
| 2005-10-14 | 499.18 |
| 2005-10-17 | 497.30 |
| 2005-10-18 | 503.50 |
| 2005-10-19 | 489.39 |
| 2005-10-20 | 486.30 |
| 2005-10-21 | 488.04 |
| 2005-10-24 | 485.63 |
| 2005-10-25 | 483.56 |
| 2005-10-26 | 484.21 |
| 2005-10-27 | 478.43 |
| 2005-10-28 | 479.98 |
| 2005-10-31 | 476.75 |
| 2005-11-01 | 484.06 |
| 2005-11-02 | 482.50 |
| 2005-11-03 | 482.81 |
| 2005-11-04 | 482.62 |
| 2005-11-07 | 480.82 |
| 2005-11-08 | 480.23 |
| 2005-11-09 | 470.54 |
| 2005-11-10 | 470.73 |
| 2005-11-11 | 454.84 |
| 2005-11-14 | 447.62 |
| 2005-11-15 | 439.76 |
| 2005-11-16 | 443.41 |
| 2005-11-17 | 445.57 |
| 2005-11-18 | 449.50 |
| 2005-11-21 | 461.18 |
| 2005-11-22 | 461.73 |
| 2005-11-23 | 457.29 |
| 2005-11-24 | . |
| 2005-11-25 | 449.12 |
| 2005-11-28 | 452.15 |
| 2005-11-29 | 447.67 |
| 2005-11-30 | 445.60 |
| 2005-12-01 | 449.47 |
| 2005-12-02 | 460.47 |
| 2005-12-05 | 456.32 |
| 2005-12-06 | 460.18 |
| 2005-12-07 | 481.45 |
| 2005-12-08 | 486.17 |
| 2005-12-09 | 508.48 |
| 2005-12-12 | 523.83 |
| 2005-12-13 | 516.77 |
| 2005-12-14 | 505.67 |
| 2005-12-15 | 500.99 |
| 2005-12-16 | 497.48 |
| 2005-12-19 | 511.38 |
| 2005-12-20 | 511.00 |
| 2005-12-21 | 510.13 |
| 2005-12-22 | 513.53 |
| 2005-12-23 | 508.83 |
| 2005-12-26 | . |
| 2005-12-27 | 511.54 |
| 2005-12-28 | 517.22 |
| 2005-12-29 | 514.65 |
| 2005-12-30 | 514.13 |
| 2006-01-02 | . |
| 2006-01-03 | 523.83 |
| 2006-01-04 | 531.05 |
| 2006-01-05 | 540.31 |
| 2006-01-06 | 545.13 |
| 2006-01-09 | 562.87 |
| 2006-01-10 | 563.46 |
| 2006-01-11 | 559.84 |
| 2006-01-12 | 569.66 |
| 2006-01-13 | 568.54 |
| 2006-01-16 | . |
| 2006-01-17 | 546.84 |
| 2006-01-18 | 538.45 |
| 2006-01-19 | 557.32 |
| 2006-01-20 | 552.46 |
| 2006-01-23 | 541.54 |
| 2006-01-24 | 546.96 |
| 2006-01-25 | 571.86 |
| 2006-01-26 | 594.27 |
| 2006-01-27 | 585.19 |
| 2006-01-30 | 588.37 |
| 2006-01-31 | 588.44 |
| 2006-02-01 | 592.42 |
| 2006-02-02 | 596.15 |
| 2006-02-03 | 595.55 |
| 2006-02-06 | 596.50 |
| 2006-02-07 | 596.13 |
| 2006-02-08 | 585.75 |
| 2006-02-09 | 592.43 |
| 2006-02-10 | 596.11 |
| 2006-02-13 | 593.46 |
| 2006-02-14 | 589.03 |
| 2006-02-15 | 592.17 |
| 2006-02-16 | 584.84 |
| 2006-02-17 | 590.11 |
| 2006-02-20 | . |
| 2006-02-21 | 583.82 |
| 2006-02-22 | 575.53 |
| 2006-02-23 | 587.81 |
| 2006-02-24 | 581.33 |
| 2006-02-27 | 590.54 |
| 2006-02-28 | 594.05 |
| 2006-03-01 | 613.91 |
| 2006-03-02 | 625.48 |
| 2006-03-03 | 642.09 |
| 2006-03-06 | 658.25 |
| 2006-03-07 | 644.54 |
| 2006-03-08 | 628.08 |
| 2006-03-09 | 637.02 |
| 2006-03-10 | 639.84 |
| 2006-03-13 | 648.13 |
| 2006-03-14 | 657.30 |
| 2006-03-15 | 658.59 |
| 2006-03-16 | 679.23 |
| 2006-03-17 | 685.37 |
| 2006-03-20 | 686.98 |
| 2006-03-21 | 684.62 |
| 2006-03-22 | 655.29 |
| 2006-03-23 | 645.13 |
| 2006-03-24 | 655.74 |
| 2006-03-27 | 662.63 |
| 2006-03-28 | 656.12 |
| 2006-03-29 | 650.29 |
| 2006-03-30 | 652.07 |
| 2006-03-31 | 654.80 |
| 2006-04-03 | 662.22 |
| 2006-04-04 | 657.55 |
| 2006-04-05 | 675.27 |
| 2006-04-06 | 677.53 |
| 2006-04-07 | 693.30 |
| 2006-04-10 | 693.88 |
| 2006-04-11 | 687.91 |
| 2006-04-12 | 690.21 |
| 2006-04-13 | 703.40 |
| 2006-04-14 | . |
| 2006-04-17 | 705.93 |
| 2006-04-18 | 722.75 |
| 2006-04-19 | 741.77 |
| 2006-04-20 | 739.98 |
| 2006-04-21 | 735.57 |
| 2006-04-24 | 746.15 |
| 2006-04-25 | 757.77 |
| 2006-04-26 | 766.86 |
| 2006-04-27 | 765.70 |
| 2006-04-28 | 745.86 |
| 2006-05-01 | 755.83 |
| 2006-05-02 | 743.39 |
| 2006-05-03 | 755.74 |
| 2006-05-04 | 753.55 |
| 2006-05-05 | 759.05 |
| 2006-05-08 | 769.52 |
| 2006-05-09 | 770.05 |
| 2006-05-10 | 784.54 |
| 2006-05-11 | 803.90 |
| 2006-05-12 | 792.70 |
| 2006-05-15 | 715.39 |
| 2006-05-16 | 708.62 |
| 2006-05-17 | 742.05 |
| 2006-05-18 | 697.04 |
| 2006-05-19 | 698.14 |
| 2006-05-22 | 625.00 |
| 2006-05-23 | 642.93 |
| 2006-05-24 | 625.63 |
| 2006-05-25 | 625.63 |
| 2006-05-26 | 632.39 |
| 2006-05-29 | . |
| 2006-05-30 | 676.61 |
| 2006-05-31 | 655.41 |
| 2006-06-01 | 629.47 |
| 2006-06-02 | 641.12 |
| 2006-06-05 | 638.81 |
| 2006-06-06 | 625.92 |
| 2006-06-07 | 610.88 |
| 2006-06-08 | 588.50 |
| 2006-06-09 | 606.25 |
| 2006-06-12 | 601.17 |
| 2006-06-13 | 580.00 |
| 2006-06-14 | 579.58 |
| 2006-06-15 | 584.23 |
| 2006-06-16 | 604.81 |
| 2006-06-19 | 594.08 |
| 2006-06-20 | 599.78 |
| 2006-06-21 | 600.32 |
| 2006-06-22 | 602.53 |
| 2006-06-23 | 596.22 |
| 2006-06-26 | 605.82 |
| 2006-06-27 | 615.59 |
| 2006-06-28 | 616.50 |
| 2006-06-29 | 614.75 |
| 2006-06-30 | 620.61 |
| 2006-07-03 | 640.44 |
| 2006-07-04 | . |
| 2006-07-05 | 653.41 |
| 2006-07-06 | 657.16 |
| 2006-07-07 | 684.43 |
| 2006-07-10 | 678.83 |
| 2006-07-11 | 689.52 |
| 2006-07-12 | 680.42 |
| 2006-07-13 | 660.07 |
| 2006-07-14 | 645.53 |
| 2006-07-17 | 636.00 |
| 2006-07-18 | 636.61 |
| 2006-07-19 | 625.77 |
| 2006-07-20 | 653.03 |
| 2006-07-21 | 651.96 |
| 2006-07-24 | 641.65 |
| 2006-07-25 | 642.51 |
| 2006-07-26 | 640.99 |
| 2006-07-27 | 659.47 |
| 2006-07-28 | 654.46 |
| 2006-07-31 | 674.86 |
| 2006-08-01 | 676.44 |
| 2006-08-02 | 678.84 |
| 2006-08-03 | 667.03 |
| 2006-08-04 | 673.35 |
| 2006-08-07 | 675.50 |
| 2006-08-08 | 671.35 |
| 2006-08-09 | 679.30 |
| 2006-08-10 | 674.30 |
| 2006-08-11 | 686.02 |
| 2006-08-14 | 686.20 |
| 2006-08-15 | 685.92 |
| 2006-08-16 | 683.61 |
| 2006-08-17 | 683.61 |
| 2006-08-18 | 685.65 |
| 2006-08-21 | 685.65 |
| 2006-08-22 | 686.02 |
| 2006-08-23 | 691.37 |
| 2006-08-24 | 670.56 |
| 2006-08-25 | 661.56 |
| 2006-08-28 | 654.81 |
| 2006-08-29 | 666.74 |
| 2006-08-30 | 657.93 |
| 2006-08-31 | 659.53 |
| 2006-09-01 | 659.87 |
| 2006-09-04 | . |
| 2006-09-05 | 661.55 |
| 2006-09-06 | 669.19 |
| 2006-09-07 | 667.55 |
| 2006-09-08 | 661.82 |
| 2006-09-11 | 646.42 |
| 2006-09-12 | 637.54 |
| 2006-09-13 | 637.54 |
| 2006-09-14 | 636.94 |
| 2006-09-15 | 636.63 |
| 2006-09-18 | 632.65 |
| 2006-09-19 | 629.92 |
| 2006-09-20 | 635.21 |
| 2006-09-21 | 646.62 |
| 2006-09-22 | 645.99 |
| 2006-09-25 | 637.54 |
| 2006-09-26 | 638.21 |
| 2006-09-27 | 639.66 |
| 2006-09-28 | 636.87 |
| 2006-09-29 | 644.00 |
| 2006-10-02 | 636.16 |
| 2006-10-03 | 645.26 |
| 2006-10-04 | 639.83 |
| 2006-10-05 | 642.21 |
| 2006-10-06 | 645.49 |
| 2006-10-09 | 645.25 |
| 2006-10-10 | 651.46 |
| 2006-10-11 | 659.32 |
| 2006-10-12 | 660.16 |
| 2006-10-13 | 665.48 |
| 2006-10-16 | 672.20 |
| 2006-10-17 | 679.55 |
| 2006-10-18 | 676.79 |
| 2006-10-19 | 673.97 |
| 2006-10-20 | 680.28 |
| 2006-10-23 | 679.72 |
| 2006-10-24 | 679.72 |
| 2006-10-25 | 679.72 |
| 2006-10-26 | 683.83 |
| 2006-10-27 | 684.02 |
| 2006-10-30 | 707.18 |
| 2006-10-31 | 709.64 |
| 2006-11-01 | 703.79 |
| 2006-11-02 | 710.45 |
| 2006-11-03 | 713.57 |
| 2006-11-06 | 715.04 |
| 2006-11-07 | 709.15 |
| 2006-11-08 | 713.34 |
| 2006-11-09 | 725.60 |
| 2006-11-10 | 726.65 |
| 2006-11-13 | 724.57 |
| 2006-11-14 | 732.41 |
| 2006-11-15 | 738.07 |
| 2006-11-16 | 742.34 |
| 2006-11-17 | 739.60 |
| 2006-11-20 | 732.05 |
| 2006-11-21 | 731.39 |
| 2006-11-22 | 729.72 |
| 2006-11-23 | . |
| 2006-11-24 | 720.62 |
| 2006-11-27 | 718.17 |
| 2006-11-28 | 710.09 |
| 2006-11-29 | 711.10 |
| 2006-11-30 | 717.02 |
| 2006-12-01 | 718.59 |
| 2006-12-04 | 728.79 |
| 2006-12-05 | 756.48 |
| 2006-12-06 | 775.74 |
| 2006-12-07 | 786.10 |
| 2006-12-08 | 793.47 |
| 2006-12-11 | 786.15 |
| 2006-12-12 | 790.16 |
| 2006-12-13 | 784.31 |
| 2006-12-14 | 785.73 |
| 2006-12-15 | 790.65 |
| 2006-12-18 | 781.69 |
| 2006-12-19 | 752.11 |
| 2006-12-20 | 774.23 |
| 2006-12-21 | 774.15 |
| 2006-12-22 | 779.39 |
| 2006-12-25 | . |
| 2006-12-26 | 778.36 |
| 2006-12-27 | 793.04 |
| 2006-12-28 | 796.72 |
| 2006-12-29 | 800.62 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 811.83 |
| 2007-01-04 | 801.32 |
| 2007-01-05 | 809.36 |
| 2007-01-08 | 805.15 |
| 2007-01-09 | 788.02 |
| 2007-01-10 | 748.05 |
| 2007-01-11 | 744.33 |
| 2007-01-12 | 730.12 |
| 2007-01-15 | . |
| 2007-01-16 | 775.74 |
| 2007-01-17 | 776.89 |
| 2007-01-18 | 815.71 |
| 2007-01-19 | 825.62 |
| 2007-01-22 | 851.95 |
| 2007-01-23 | 852.45 |
| 2007-01-24 | 864.15 |
| 2007-01-25 | 848.05 |
| 2007-01-26 | 845.69 |
| 2007-01-29 | 855.70 |
| 2007-01-30 | 865.89 |
| 2007-01-31 | 849.50 |
| 2007-02-01 | 855.37 |
| 2007-02-02 | 856.96 |
| 2007-02-05 | 859.48 |
| 2007-02-06 | 860.77 |
| 2007-02-07 | 857.84 |
| 2007-02-08 | 848.33 |
| 2007-02-09 | 852.85 |
| 2007-02-12 | 856.77 |
| 2007-02-13 | 875.30 |
| 2007-02-14 | 900.26 |
| 2007-02-15 | 943.21 |
| 2007-02-16 | 953.15 |
| 2007-02-19 | . |
| 2007-02-20 | 956.75 |
| 2007-02-21 | 968.90 |
| 2007-02-22 | 962.96 |
| 2007-02-23 | 951.84 |
| 2007-02-26 | 977.49 |
| 2007-02-27 | 968.72 |
| 2007-02-28 | 945.90 |
| 2007-03-01 | 950.86 |
| 2007-03-02 | 955.79 |
| 2007-03-05 | 898.04 |
| 2007-03-06 | 922.77 |
| 2007-03-07 | 937.25 |
| 2007-03-08 | 961.86 |
| 2007-03-09 | 956.03 |
| 2007-03-12 | 973.22 |
| 2007-03-13 | 971.89 |
| 2007-03-14 | 961.43 |
| 2007-03-15 | 992.47 |
| 2007-03-16 | 1007.59 |
| 2007-03-19 | 1007.59 |
| 2007-03-20 | 1037.14 |
| 2007-03-21 | 1027.92 |
| 2007-03-22 | 1048.36 |
| 2007-03-23 | 1037.76 |
| 2007-03-26 | 1039.15 |
| 2007-03-27 | 1052.77 |
| 2007-03-28 | 1035.32 |
| 2007-03-29 | 1083.55 |
| 2007-03-30 | 1106.64 |
| 2007-04-02 | 1114.85 |
| 2007-04-03 | 1156.81 |
| 2007-04-04 | 1184.37 |
| 2007-04-05 | 1186.12 |
| 2007-04-06 | . |
| 2007-04-09 | 1194.29 |
| 2007-04-10 | 1201.62 |
| 2007-04-11 | 1212.59 |
| 2007-04-12 | 1213.94 |
| 2007-04-13 | 1216.09 |
| 2007-04-16 | 1239.28 |
| 2007-04-17 | 1242.53 |
| 2007-04-18 | 1239.42 |
| 2007-04-19 | 1198.52 |
| 2007-04-20 | 1237.67 |
| 2007-04-23 | 1254.82 |
| 2007-04-24 | 1265.90 |
| 2007-04-25 | 1273.76 |
| 2007-04-26 | 1290.84 |
| 2007-04-27 | 1285.34 |
| 2007-04-30 | 1279.25 |
| 2007-05-01 | 1305.42 |
| 2007-05-02 | 1342.66 |
| 2007-05-03 | 1359.47 |
| 2007-05-04 | 1367.25 |
| 2007-05-07 | 1377.42 |
| 2007-05-08 | 1364.22 |
| 2007-05-09 | 1398.69 |
| 2007-05-10 | 1398.34 |
| 2007-05-11 | 1357.23 |
| 2007-05-14 | 1388.13 |
| 2007-05-15 | 1368.98 |
| 2007-05-16 | 1411.04 |
| 2007-05-17 | 1412.65 |
| 2007-05-18 | 1408.64 |
| 2007-05-21 | 1471.30 |
| 2007-05-22 | 1520.23 |
| 2007-05-23 | 1485.67 |
| 2007-05-24 | 1425.77 |
| 2007-05-25 | 1402.93 |
| 2007-05-28 | . |
| 2007-05-29 | 1403.76 |
| 2007-05-30 | 1419.83 |
| 2007-05-31 | 1441.66 |
| 2007-06-01 | 1441.66 |
| 2007-06-04 | 1500.20 |
| 2007-06-05 | 1455.48 |
| 2007-06-06 | 1460.89 |
| 2007-06-07 | 1449.15 |
| 2007-06-08 | 1379.74 |
| 2007-06-11 | 1444.21 |
| 2007-06-12 | 1476.67 |
| 2007-06-13 | 1424.25 |
| 2007-06-14 | 1459.39 |
| 2007-06-15 | 1498.14 |
| 2007-06-18 | 1562.69 |
| 2007-06-19 | 1590.80 |
| 2007-06-20 | 1598.98 |
| 2007-06-21 | 1558.65 |
| 2007-06-22 | 1590.19 |
| 2007-06-25 | 1596.34 |
| 2007-06-26 | 1578.87 |
| 2007-06-27 | 1550.94 |
| 2007-06-28 | 1550.46 |
| 2007-06-29 | 1597.10 |
| 2007-07-02 | 1680.91 |
| 2007-07-03 | 1670.59 |
| 2007-07-04 | . |
| 2007-07-05 | 1715.96 |
| 2007-07-06 | 1761.35 |
| 2007-07-09 | 1812.33 |
| 2007-07-10 | 1770.31 |
| 2007-07-11 | 1721.42 |
| 2007-07-12 | 1723.25 |
| 2007-07-13 | 1733.63 |
| 2007-07-16 | 1685.74 |
| 2007-07-17 | 1668.43 |
| 2007-07-18 | 1676.98 |
| 2007-07-19 | 1763.98 |
| 2007-07-20 | 1803.38 |
| 2007-07-23 | 1818.60 |
| 2007-07-24 | 1827.39 |
| 2007-07-25 | 1795.30 |
| 2007-07-26 | 1772.94 |
| 2007-07-27 | 1722.82 |
| 2007-07-30 | 1718.49 |
| 2007-07-31 | 1736.46 |
| 2007-08-01 | 1634.53 |
| 2007-08-02 | 1624.17 |
| 2007-08-03 | 1614.15 |
| 2007-08-06 | 1525.99 |
| 2007-08-07 | 1506.25 |
| 2007-08-08 | 1630.37 |
| 2007-08-09 | 1614.89 |
| 2007-08-10 | 1583.31 |
| 2007-08-13 | 1608.67 |
| 2007-08-14 | 1572.84 |
| 2007-08-15 | 1407.19 |
| 2007-08-16 | 1270.42 |
| 2007-08-17 | 1270.42 |
| 2007-08-20 | 1431.48 |
| 2007-08-21 | 1344.99 |
| 2007-08-22 | 1437.33 |
| 2007-08-23 | 1488.74 |
| 2007-08-24 | 1457.29 |
| 2007-08-27 | 1492.61 |
| 2007-08-28 | 1486.28 |
| 2007-08-29 | 1478.12 |
| 2007-08-30 | 1483.83 |
| 2007-08-31 | 1565.56 |
| 2007-09-03 | . |
| 2007-09-04 | 1583.13 |
| 2007-09-05 | 1646.95 |
| 2007-09-06 | 1673.15 |
| 2007-09-07 | 1717.19 |
| 2007-09-10 | 1707.07 |
| 2007-09-11 | 1733.28 |
| 2007-09-12 | 1684.27 |
| 2007-09-13 | 1722.13 |
| 2007-09-14 | 1736.79 |
| 2007-09-17 | 1744.85 |
| 2007-09-18 | 1825.70 |
| 2007-09-19 | 1933.77 |
| 2007-09-20 | 1971.53 |
| 2007-09-21 | 2008.19 |
| 2007-09-24 | 2026.46 |
| 2007-09-25 | 1999.49 |
| 2007-09-26 | 2003.04 |
| 2007-09-27 | 2087.17 |
| 2007-09-28 | 2059.49 |
| 2007-10-01 | 2065.67 |
| 2007-10-02 | 2129.28 |
| 2007-10-03 | 2089.62 |
| 2007-10-04 | 2076.08 |
| 2007-10-05 | 2056.31 |
| 2007-10-08 | 2126.80 |
| 2007-10-09 | 2191.28 |
| 2007-10-10 | 2312.93 |
| 2007-10-11 | 2469.81 |
| 2007-10-12 | 2469.81 |
| 2007-10-15 | 2469.81 |
| 2007-10-16 | 2469.81 |
| 2007-10-17 | 2580.75 |
| 2007-10-18 | 2578.15 |
| 2007-10-19 | 2574.73 |
| 2007-10-22 | 2356.94 |
| 2007-10-23 | 2457.58 |
| 2007-10-24 | 2415.99 |
| 2007-10-25 | 2429.79 |
| 2007-10-26 | 2450.59 |
| 2007-10-29 | 2543.37 |
| 2007-10-30 | 2533.69 |
| 2007-10-31 | 2664.96 |
| 2007-11-01 | 2740.05 |
| 2007-11-02 | 2767.29 |
| 2007-11-05 | 2711.44 |
| 2007-11-06 | 2844.15 |
| 2007-11-07 | 2929.56 |
| 2007-11-08 | 2928.92 |
| 2007-11-09 | 3043.19 |
| 2007-11-12 | 2977.48 |
| 2007-11-13 | 2778.86 |
| 2007-11-14 | 2799.87 |
| 2007-11-15 | 2800.74 |
| 2007-11-16 | 2720.97 |
| 2007-11-19 | 2612.47 |
| 2007-11-20 | 2624.70 |
| 2007-11-21 | 2598.36 |
| 2007-11-22 | . |
| 2007-11-23 | 2710.22 |
| 2007-11-26 | 2876.18 |
| 2007-11-27 | 2866.50 |
| 2007-11-28 | 3125.50 |
| 2007-11-29 | 3045.36 |
| 2007-11-30 | 3059.55 |
| 2007-12-03 | 3098.09 |
| 2007-12-04 | 3294.51 |
| 2007-12-05 | 3249.09 |
| 2007-12-06 | 3286.68 |
| 2007-12-07 | 3245.67 |
| 2007-12-10 | 3179.57 |
| 2007-12-11 | 3243.12 |
| 2007-12-12 | 3203.78 |
| 2007-12-13 | 3162.31 |
| 2007-12-14 | 3151.28 |
| 2007-12-17 | 3028.24 |
| 2007-12-18 | 3017.31 |
| 2007-12-19 | 3017.26 |
| 2007-12-20 | 3017.26 |
| 2007-12-21 | 3018.06 |
| 2007-12-24 | 3022.06 |
| 2007-12-25 | . |
| 2007-12-26 | 3124.78 |
| 2007-12-27 | 3171.81 |
| 2007-12-28 | 3162.33 |
| 2007-12-31 | 3163.00 |
| 2008-01-01 | . |
| 2008-01-02 | 3158.99 |
| 2008-01-03 | 3141.65 |
| 2008-01-04 | 3264.75 |
| 2008-01-07 | 3262.02 |
| 2008-01-08 | 3226.36 |
| 2008-01-09 | 3281.48 |
| 2008-01-10 | 3281.48 |
| 2008-01-11 | 3282.88 |
| 2008-01-14 | 3284.23 |
| 2008-01-15 | 3192.83 |
| 2008-01-16 | 2969.13 |
| 2008-01-17 | 3007.62 |
| 2008-01-18 | 2955.49 |
| 2008-01-21 | . |
| 2008-01-22 | 2449.78 |
| 2008-01-23 | 2797.33 |
| 2008-01-24 | 2790.29 |
| 2008-01-25 | 3016.51 |
| 2008-01-28 | 3131.81 |
| 2008-01-29 | 3184.46 |
| 2008-01-30 | 3178.42 |
| 2008-01-31 | 3189.54 |
| 2008-02-01 | 3342.78 |
| 2008-02-04 | 3542.57 |
| 2008-02-05 | 3587.41 |
| 2008-02-06 | 3464.82 |
| 2008-02-07 | 3464.82 |
| 2008-02-08 | 3466.51 |
| 2008-02-11 | 3400.94 |
| 2008-02-12 | 3391.78 |
| 2008-02-13 | 3468.80 |
| 2008-02-14 | 3597.55 |
| 2008-02-15 | 3597.35 |
| 2008-02-18 | . |
| 2008-02-19 | 3661.64 |
| 2008-02-20 | 3593.08 |
| 2008-02-21 | 3786.29 |
| 2008-02-22 | 3832.46 |
| 2008-02-25 | 3825.54 |
| 2008-02-26 | 3788.28 |
| 2008-02-27 | 3848.27 |
| 2008-02-28 | 3862.77 |
| 2008-02-29 | 3808.56 |
| 2008-03-03 | 3608.25 |
| 2008-03-04 | 3504.80 |
| 2008-03-05 | 3508.82 |
| 2008-03-06 | 3580.88 |
| 2008-03-07 | 3580.88 |
| 2008-03-10 | 3288.06 |
| 2008-03-11 | 3216.62 |
| 2008-03-12 | 3247.28 |
| 2008-03-13 | 3057.16 |
| 2008-03-14 | 2982.35 |
| 2008-03-17 | 2807.77 |
| 2008-03-18 | 2924.22 |
| 2008-03-19 | 2798.39 |
| 2008-03-20 | 2798.39 |
| 2008-03-21 | . |
| 2008-03-24 | 2846.60 |
| 2008-03-25 | 2997.77 |
| 2008-03-26 | 2976.29 |
| 2008-03-27 | 3010.67 |
| 2008-03-28 | 3121.72 |
| 2008-03-31 | 3022.90 |
| 2008-04-01 | 2915.06 |
| 2008-04-02 | 2752.87 |
| 2008-04-03 | 2551.67 |
| 2008-04-04 | 2726.65 |
| 2008-04-07 | 2855.95 |
| 2008-04-08 | 2844.95 |
| 2008-04-09 | 2751.50 |
| 2008-04-10 | 2814.69 |
| 2008-04-11 | 2925.07 |
| 2008-04-14 | 2886.84 |
| 2008-04-15 | 2938.17 |
| 2008-04-16 | 3071.97 |
| 2008-04-17 | 3115.69 |
| 2008-04-18 | 3176.31 |
| 2008-04-21 | 3225.59 |
| 2008-04-22 | 3128.02 |
| 2008-04-23 | 3265.25 |
| 2008-04-24 | 3120.09 |
| 2008-04-25 | 3014.17 |
| 2008-04-28 | 3110.06 |
| 2008-04-29 | 3212.46 |
| 2008-04-30 | 3162.31 |
| 2008-05-01 | 3162.31 |
| 2008-05-02 | 3119.36 |
| 2008-05-05 | 3212.85 |
| 2008-05-06 | 3222.86 |
| 2008-05-07 | 3295.70 |
| 2008-05-08 | 3377.23 |
| 2008-05-09 | 3386.05 |
| 2008-05-12 | 3371.66 |
| 2008-05-13 | 3455.85 |
| 2008-05-14 | 3456.44 |
| 2008-05-15 | 3498.00 |
| 2008-05-16 | 3609.81 |
| 2008-05-19 | 3760.79 |
| 2008-05-20 | 3760.79 |
| 2008-05-21 | 3729.33 |
| 2008-05-22 | 3755.47 |
| 2008-05-23 | 3663.54 |
| 2008-05-26 | . |
| 2008-05-27 | 3443.04 |
| 2008-05-28 | 3654.84 |
| 2008-05-29 | 3709.80 |
| 2008-05-30 | 3683.81 |
| 2008-06-02 | 3624.54 |
| 2008-06-03 | 3540.37 |
| 2008-06-04 | 3423.77 |
| 2008-06-05 | 3550.52 |
| 2008-06-06 | 3626.36 |
| 2008-06-09 | 3751.24 |
| 2008-06-10 | 3634.68 |
| 2008-06-11 | 3640.05 |
| 2008-06-12 | 3806.56 |
| 2008-06-13 | 3730.36 |
| 2008-06-16 | 3710.80 |
| 2008-06-17 | 3700.11 |
| 2008-06-18 | 3665.85 |
| 2008-06-19 | 3783.85 |
| 2008-06-20 | 3813.25 |
| 2008-06-23 | 3818.14 |
| 2008-06-24 | 3813.38 |
| 2008-06-25 | 3785.19 |
| 2008-06-26 | 3777.31 |
| 2008-06-27 | 3754.60 |
| 2008-06-30 | 3760.92 |
| 2008-07-01 | 3833.68 |
| 2008-07-02 | 3790.27 |
| 2008-07-03 | 3439.65 |
| 2008-07-04 | . |
| 2008-07-07 | 3534.63 |
| 2008-07-08 | 3486.66 |
| 2008-07-09 | 3409.61 |
| 2008-07-10 | 3306.75 |
| 2008-07-11 | 3264.76 |
| 2008-07-14 | 3267.52 |
| 2008-07-15 | 3302.35 |
| 2008-07-16 | 3258.81 |
| 2008-07-17 | 3088.83 |
| 2008-07-18 | 2921.13 |
| 2008-07-21 | 3058.83 |
| 2008-07-22 | 3057.08 |
| 2008-07-23 | 2935.67 |
| 2008-07-24 | 2937.05 |
| 2008-07-25 | 2921.85 |
| 2008-07-28 | 3027.93 |
| 2008-07-29 | 3060.21 |
| 2008-07-30 | 3060.21 |
| 2008-07-31 | 3170.01 |
| 2008-08-01 | 2992.56 |
| 2008-08-04 | 2869.88 |
| 2008-08-05 | 2642.11 |
| 2008-08-06 | 2608.68 |
| 2008-08-07 | 2643.27 |
| 2008-08-08 | 2708.08 |
| 2008-08-11 | 2494.68 |
| 2008-08-12 | 2377.29 |
| 2008-08-13 | 2368.66 |
| 2008-08-14 | 2560.99 |
| 2008-08-15 | 2436.33 |
| 2008-08-18 | 2436.33 |
| 2008-08-19 | 2388.98 |
| 2008-08-20 | 2518.20 |
| 2008-08-21 | 2574.71 |
| 2008-08-22 | 2662.64 |
| 2008-08-25 | 2637.86 |
| 2008-08-26 | 2586.01 |
| 2008-08-27 | 2613.67 |
| 2008-08-28 | 2657.86 |
| 2008-08-29 | 2659.71 |
| 2008-09-01 | . |
| 2008-09-02 | 2469.15 |
| 2008-09-03 | 2349.24 |
| 2008-09-04 | 2243.15 |
| 2008-09-05 | 2114.43 |
| 2008-09-08 | 2153.79 |
| 2008-09-09 | 1937.92 |
| 2008-09-10 | 1701.72 |
| 2008-09-11 | 1775.74 |
| 2008-09-12 | 1731.65 |
| 2008-09-15 | 1635.10 |
| 2008-09-16 | 1556.03 |
| 2008-09-17 | 1614.82 |
| 2008-09-18 | 1648.78 |
| 2008-09-19 | 1921.29 |
| 2008-09-22 | 1914.49 |
| 2008-09-23 | 1905.84 |
| 2008-09-24 | 1871.38 |
| 2008-09-25 | 1797.90 |
| 2008-09-26 | 1747.22 |
| 2008-09-29 | 1682.54 |
| 2008-09-30 | 1682.54 |
| 2008-10-01 | 1682.54 |
| 2008-10-02 | 1682.54 |
| 2008-10-03 | 1682.54 |
| 2008-10-06 | 1173.89 |
| 2008-10-07 | 1165.96 |
| 2008-10-08 | 1075.37 |
| 2008-10-09 | 1077.79 |
| 2008-10-10 | 1048.83 |
| 2008-10-13 | 1068.27 |
| 2008-10-14 | 1116.79 |
| 2008-10-15 | 1087.02 |
| 2008-10-16 | 1048.67 |
| 2008-10-17 | 1033.29 |
| 2008-10-20 | 1052.48 |
| 2008-10-21 | 1042.42 |
| 2008-10-22 | 1012.28 |
| 2008-10-23 | 985.55 |
| 2008-10-24 | 946.04 |
| 2008-10-27 | 849.49 |
| 2008-10-28 | 848.21 |
| 2008-10-29 | 839.45 |
| 2008-10-30 | 872.92 |
| 2008-10-31 | 891.45 |
| 2008-11-03 | 953.59 |
| 2008-11-04 | 954.96 |
| 2008-11-05 | 937.46 |
| 2008-11-06 | 865.80 |
| 2008-11-07 | 860.33 |
| 2008-11-10 | 829.44 |
| 2008-11-11 | 784.17 |
| 2008-11-12 | 736.44 |
| 2008-11-13 | 680.47 |
| 2008-11-14 | 687.13 |
| 2008-11-17 | 642.53 |
| 2008-11-18 | 593.77 |
| 2008-11-19 | 557.41 |
| 2008-11-20 | 507.17 |
| 2008-11-21 | 499.50 |
| 2008-11-24 | 478.41 |
| 2008-11-25 | 504.28 |
| 2008-11-26 | 545.02 |
| 2008-11-27 | . |
| 2008-11-28 | 552.35 |
| 2008-12-01 | 525.75 |
| 2008-12-02 | 492.16 |
| 2008-12-03 | 484.19 |
| 2008-12-04 | 500.80 |
| 2008-12-05 | 484.97 |
| 2008-12-08 | 484.97 |
| 2008-12-09 | 558.99 |
| 2008-12-10 | 615.81 |
| 2008-12-11 | 622.49 |
| 2008-12-12 | 577.11 |
| 2008-12-15 | 625.13 |
| 2008-12-16 | 611.40 |
| 2008-12-17 | 602.00 |
| 2008-12-18 | 599.40 |
| 2008-12-19 | 591.21 |
| 2008-12-22 | 587.64 |
| 2008-12-23 | 594.35 |
| 2008-12-24 | 586.55 |
| 2008-12-25 | . |
| 2008-12-26 | 577.24 |
| 2008-12-29 | 577.24 |
| 2008-12-30 | 583.28 |
| 2008-12-31 | 585.96 |
| 2009-01-01 | . |
| 2009-01-02 | 585.96 |
| 2009-01-05 | 639.86 |
| 2009-01-06 | 614.54 |
| 2009-01-07 | 622.32 |
| 2009-01-08 | 584.48 |
| 2009-01-09 | 598.03 |
| 2009-01-12 | 572.66 |
| 2009-01-13 | 550.51 |
| 2009-01-14 | 538.69 |
| 2009-01-15 | 510.41 |
| 2009-01-16 | 537.47 |
| 2009-01-19 | . |
| 2009-01-20 | 520.60 |
| 2009-01-21 | 512.76 |
| 2009-01-22 | 516.41 |
| 2009-01-23 | 496.19 |
| 2009-01-26 | 496.19 |
| 2009-01-27 | 518.99 |
| 2009-01-28 | 515.58 |
#2009-01-29| 510.24
#2009-01-30| 515.37
#2009-02-02| 487.66
#2009-02-03| 494.67
#2009-02-04| 494.69
#2009-02-05| 505.92
#2009-02-06| 542.19
#2009-02-09| 537.42
#2009-02-10| 547.36
#2009-02-11| 549.57
#2009-02-12| 538.40
#2009-02-13| 549.08
#2009-02-16| .
#2009-02-17| 527.03
#2009-02-18| 536.25
#2009-02-19| 542.26
#2009-02-20| 533.99
#2009-02-23| 541.59
#2009-02-24| 530.92
#2009-02-25| 532.40
#2009-02-26| 533.03
#2009-02-27| 532.87
#2009-03-02| 509.19
#2009-03-03| 516.00
#2009-03-04| 528.97
#2009-03-05| 520.12
#2009-03-06| 522.77
#2009-03-09| 522.77
#2009-03-10| 527.16
#2009-03-11| 525.56
#2009-03-12| 524.39
#2009-03-13| 523.59
#2009-03-16| 520.68
#2009-03-17| 510.45
#2009-03-18| 513.84
#2009-03-19| 512.11
#2009-03-20| 528.23
#2009-03-23| 546.98
#2009-03-24| 566.90
#2009-03-25| 554.10
#2009-03-26| 554.10
#2009-03-27| 572.95
#2009-03-30| 550.91
#2009-03-31| 555.43
#2009-04-01| 567.05
#2009-04-02| 583.41
#2009-04-03| 598.49
#2009-04-06| 631.67
#2009-04-07| 620.53
#2009-04-08| 627.38
#2009-04-09| 627.38
#2009-04-10| .
#2009-04-13| 697.91
#2009-04-14| 742.01
#2009-04-15| 756.91
#2009-04-16| 782.22
#2009-04-17| 790.83
#2009-04-20| 850.17
#2009-04-21| 820.98
#2009-04-22| 774.95
#2009-04-23| 767.24
#2009-04-24| 785.93
#2009-04-27| 790.04
#2009-04-28| 787.77
#2009-04-29| 821.00
#2009-04-30| 878.74
#2009-05-01| 878.29
#2009-05-04| 943.85
#2009-05-05| 972.74
#2009-05-06|1011.10
#2009-05-07|1082.89
#2009-05-08|1110.83
#2009-05-11|1122.74
#2009-05-12|1162.81
#2009-05-13|1170.41
#2009-05-14|1063.10
#2009-05-15|1009.19
#2009-05-18|1056.30
#2009-05-19|1119.93
#2009-05-20|1117.03
#2009-05-21|1117.03
#2009-05-22|1142.33
#2009-05-25| .
#2009-05-26|1105.84
#2009-05-27|1120.90
#2009-05-28|1127.82
#2009-05-29|1162.42
#2009-06-01|1288.26
#2009-06-02|1270.37
#2009-06-03|1284.36
#2009-06-04|1292.24
#2009-06-05|1335.34
#2009-06-08|1292.04
#2009-06-09|1314.06
#2009-06-10|1365.42
#2009-06-11|1335.69
#2009-06-12|1339.12
#2009-06-15|1277.56
#2009-06-16|1249.11
#2009-06-17|1230.31
#2009-06-18|1160.82
#2009-06-19|1177.64
#2009-06-22|1123.78
#2009-06-23|1030.10
#2009-06-24|1126.26
#2009-06-25|1175.48
#2009-06-26|1171.03
#2009-06-29|1168.36
#2009-06-30|1158.43
#2009-07-01|1169.90
#2009-07-02|1156.43
#2009-07-03| .
#2009-07-06|1088.81
#2009-07-07|1162.20
#2009-07-08|1162.20
#2009-07-09|1136.02
#2009-07-10|1114.64
#2009-07-13|1070.56
#2009-07-14|1104.28
#2009-07-15|1153.74
#2009-07-16|1141.77
#2009-07-17|1128.42
#2009-07-20|1128.42
#2009-07-21|1210.83
#2009-07-22|1198.79
#2009-07-23|1241.11
#2009-07-24|1248.05
#2009-07-27|1283.30
#2009-07-28|1329.24
#2009-07-29|1300.56
#2009-07-30|1373.06
#2009-07-31|1470.80
#2009-08-03|1460.68
#2009-08-04|1503.88
#2009-08-05|1490.13
#2009-08-06|1592.36
#2009-08-07|1559.33
#2009-08-10|1613.11
#2009-08-11|1604.00
#2009-08-12|1536.34
#2009-08-13|1621.43
#2009-08-14|1622.10
#2009-08-17|1622.10
#2009-08-18|1574.58
#2009-08-19|1464.98
#2009-08-20|1522.39
#2009-08-21|1510.76
#2009-08-24|1567.48
#2009-08-25|1556.36
#2009-08-26|1549.25
#2009-08-27|1490.77
#2009-08-28|1494.71
#2009-08-31|1464.95
#2009-09-01|1444.53
#2009-09-02|1396.21
#2009-09-03|1449.22
#2009-09-04|1447.03
#2009-09-07| .
#2009-09-08|1521.11
#2009-09-09|1508.00
#2009-09-10|1520.77
#2009-09-11|1552.19
#2009-09-14|1531.25
#2009-09-15|1583.54
#2009-09-16|1649.33
#2009-09-17|1652.99
#2009-09-18|1652.13
#2009-09-21|1652.13
#2009-09-22|1652.13
#2009-09-23|1652.13
#2009-09-24|1657.27
#2009-09-25|1638.32
#2009-09-28|1594.69
#2009-09-29|1611.58
#2009-09-30|1626.75
#2009-10-01|1612.22
#2009-10-02|1597.76
#2009-10-05|1633.67
#2009-10-06|1642.10
#2009-10-07|1609.30
#2009-10-08|1573.36
#2009-10-09|1597.80
#2009-10-12|1570.35
#2009-10-13|1571.85
#2009-10-14|1643.34
#2009-10-15|1661.94
#2009-10-16|1657.95
#2009-10-19|1668.45
#2009-10-20|1627.57
#2009-10-21|1621.99
#2009-10-22|1560.62
#2009-10-23|1617.90
#2009-10-26|1597.71
#2009-10-27|1530.67
#2009-10-28|1440.86
#2009-10-29|1458.59
#2009-10-30|1463.01
#2009-11-02|1467.44
#2009-11-03|1407.28
#2009-11-04|1489.47
#2009-11-05|1454.61
#2009-11-06|1455.44
#2009-11-09|1456.51
#2009-11-10|1401.90
#2009-11-11|1488.11
#2009-11-12|1491.97
#2009-11-13|1524.48
#2009-11-16|1583.68
#2009-11-17|1577.09
#2009-11-18|1588.85
#2009-11-19|1550.95
#2009-11-20|1617.69
#2009-11-23|1623.61
#2009-11-24|1583.70
#2009-11-25|1593.85
#2009-11-26| .
#2009-11-27|1509.87
#2009-11-30|1519.53
#2009-12-01|1565.82
#2009-12-02|1598.65
#2009-12-03|1618.45
#2009-12-04|1614.71
#2009-12-07|1576.64
#2009-12-08|1561.68
#2009-12-09|1590.97
#2009-12-10|1579.82
#2009-12-11|1593.16
#2009-12-14|1558.99
#2009-12-15|1545.83
#2009-12-16|1552.66
#2009-12-17|1517.66
#2009-12-18|1517.66
#2009-12-21|1451.39
#2009-12-22|1496.15
#2009-12-23|1493.92
#2009-12-24|1497.86
#2009-12-25| .
#2009-12-28|1555.15
#2009-12-29|1587.49
#2009-12-30|1569.36
#2009-12-31|1575.80
#2010-01-01| .
#2010-01-04|1610.66
#2010-01-05|1683.13
#2010-01-06|1718.16
#2010-01-07|1723.80
#2010-01-08|1794.55
#2010-01-11|1812.70
#2010-01-12|1818.99
#2010-01-13|1782.99
#2010-01-14|1824.24
#2010-01-15|1786.30
#2010-01-18| .
#2010-01-19|1779.79
#2010-01-20|1753.17
#2010-01-21|1734.37
#2010-01-22|1698.23
#2010-01-25|1687.78
#2010-01-26|1641.91
#2010-01-27|1611.81
#2010-01-28|1665.89
#2010-01-29|1636.59
#2010-02-01|1630.97
#2010-02-02|1618.61
#2010-02-03|1676.11
#2010-02-04|1665.86
#2010-02-05|1583.38
#2010-02-08|1550.79
#2010-02-09|1535.12
#2010-02-10|1512.58
#2010-02-11|1523.11
#2010-02-12|1556.38
#2010-02-15| .
#2010-02-16|1587.43
#2010-02-17|1624.78
#2010-02-18|1575.34
#2010-02-19|1554.08
#2010-02-22|1569.32
#2010-02-23|1590.11
#2010-02-24|1573.41
#2010-02-25|1554.59
#2010-02-26|1554.59
#2010-03-01|1560.74
#2010-03-02|1581.04
#2010-03-03|1591.18
#2010-03-04|1612.06
#2010-03-05|1621.57
#2010-03-08|1652.55
#2010-03-09|1666.19
#2010-03-10|1669.14
#2010-03-11|1672.34
#2010-03-12|1680.99
#2010-03-15|1674.24
#2010-03-16|1674.24
#2010-03-17|1733.74
#2010-03-18|1737.27
#2010-03-19|1730.74
#2010-03-22|1655.09
#2010-03-23|1658.48
#2010-03-24|1678.07
#2010-03-25|1673.40
#2010-03-26|1719.08
#2010-03-29|1738.92
#2010-03-30|1744.55
#2010-03-31|1732.72
#2010-04-01|1771.03
#2010-04-02| .
#2010-04-05|1782.39
#2010-04-06|1850.43
#2010-04-07|1841.67
#2010-04-08|1810.94
#2010-04-09|1854.23
#2010-04-12|1847.58
#2010-04-13|1858.63
#2010-04-14|1861.64
#2010-04-15|1896.11
#2010-04-16|1891.88
#2010-04-19|1835.06
#2010-04-20|1872.51
#2010-04-21|1859.77
#2010-04-22|1874.16
#2010-04-23|1854.41
#2010-04-26|1870.63
#2010-04-27|1871.81
#2010-04-28|1840.58
#2010-04-29|1842.88
#2010-04-30|1873.06
#2010-05-03|1849.04
#2010-05-04|1828.98
#2010-05-05|1730.17
#2010-05-06|1723.61
#2010-05-07|1663.76
#2010-05-10|1775.93
#2010-05-11|1760.98
#2010-05-12|1795.41
#2010-05-13|1795.41
#2010-05-14|1784.55
#2010-05-17|1726.49
#2010-05-18|1744.87
#2010-05-19|1642.91
#2010-05-20|1596.49
#2010-05-21|1527.88
#2010-05-24|1428.73
#2010-05-25|1341.59
#2010-05-26|1511.15
#2010-05-27|1545.11
#2010-05-28|1545.11
#2010-05-31| .
#2010-06-01|1534.86
#2010-06-02|1522.47
#2010-06-03|1561.42
#2010-06-04|1550.43
#2010-06-07|1472.33
#2010-06-08|1482.21
#2010-06-09|1499.76
#2010-06-10|1499.23
#2010-06-11|1517.81
#2010-06-14|1538.08
#2010-06-15|1526.02
#2010-06-16|1562.57
#2010-06-17|1580.03
#2010-06-18|1618.00
#2010-06-21|1675.14
#2010-06-22|1653.47
#2010-06-23|1649.88
#2010-06-24|1639.24
#2010-06-25|1644.21
#2010-06-28|1658.17
#2010-06-29|1603.44
#2010-06-30|1602.78
#2010-07-01|1579.54
#2010-07-02|1590.58
#2010-07-05| .
#2010-07-06|1608.35
#2010-07-07|1588.16
#2010-07-08|1601.33
#2010-07-09|1619.41
#2010-07-12|1617.29
#2010-07-13|1609.68
#2010-07-14|1626.15
#2010-07-15|1598.37
#2010-07-16|1582.38
#2010-07-19|1565.89
#2010-07-20|1575.09
#2010-07-21|1590.68
#2010-07-22|1591.23
#2010-07-23|1612.97
#2010-07-26|1593.82
#2010-07-27|1610.47
#2010-07-28|1621.37
#2010-07-29|1633.79
#2010-07-30|1620.66
#2010-08-02|1652.65
#2010-08-03|1632.97
#2010-08-04|1625.27
#2010-08-05|1631.19
#2010-08-06|1647.70
#2010-08-09|1653.26
#2010-08-10|1633.75
#2010-08-11|1606.19
#2010-08-12|1576.20
#2010-08-13|1597.98
#2010-08-16|1577.35
#2010-08-17|1577.35
#2010-08-18|1595.73
#2010-08-19|1564.65
#2010-08-20|1602.48
#2010-08-23|1639.79
#2010-08-24|1617.08
#2010-08-25|1667.58
#2010-08-26|1664.51
#2010-08-27|1627.30
#2010-08-30|1628.88
#2010-08-31|1591.24
#2010-09-01|1611.32
#2010-09-02|1574.62
#2010-09-03|1594.46
#2010-09-06| .
#2010-09-07|1634.32
#2010-09-08|1636.05
#2010-09-09|1636.05
#2010-09-10|1636.05
#2010-09-13|1636.05
#2010-09-14|1641.24
#2010-09-15|1690.24
#2010-09-16|1722.88
#2010-09-17|1758.55
#2010-09-20|1763.95
#2010-09-21|1796.64
#2010-09-22|1777.96
#2010-09-23|1765.37
#2010-09-24|1831.30
#2010-09-27|1853.79
#2010-09-28|1834.57
#2010-09-29|1827.21
#2010-09-30|1846.08
#2010-10-01|1888.69
#2010-10-04|1871.63
#2010-10-05|1875.28
#2010-10-06|1911.98
#2010-10-07|1893.47
#2010-10-08|1905.20
#2010-10-11|1912.91
#2010-10-12|1892.08
#2010-10-13|1944.54
#2010-10-14|1968.72
#2010-10-15|1979.40
#2010-10-18|1946.33
#2010-10-19|1954.34
#2010-10-20|1931.64
#2010-10-21|1942.88
#2010-10-22|1976.95
#2010-10-25|1987.33
#2010-10-26|1976.79
#2010-10-27|1911.51
#2010-10-28|1905.68
#2010-10-29|1892.64
#2010-11-01|1906.49
#2010-11-02|1904.44
#2010-11-03|1877.91
#2010-11-04|1920.03
#2010-11-05|1981.17
#2010-11-08|2026.91
#2010-11-09|2095.74
#2010-11-10|2074.47
#2010-11-11|2086.47
#2010-11-12|2017.63
#2010-11-15|2025.72
#2010-11-16|2056.45
#2010-11-17|2056.45
#2010-11-18|2119.64
#2010-11-19|2148.90
#2010-11-22|2146.38
#2010-11-23|2118.71
#2010-11-24|2113.73
#2010-11-25| .
#2010-11-26|2122.77
#2010-11-29|2103.36
#2010-11-30|1991.79
#2010-12-01|2067.88
#2010-12-02|2131.51
#2010-12-03|2117.45
#2010-12-06|2180.34
#2010-12-07|2180.34
#2010-12-08|2230.08
#2010-12-09|2215.97
#2010-12-10|2195.26
#2010-12-13|2183.89
#2010-12-14|2160.44
#2010-12-15|2138.59
#2010-12-16|2082.73
#2010-12-17|2067.34
#2010-12-20|2115.84
#2010-12-21|2173.13
#2010-12-22|2153.74
#2010-12-23|2145.91
#2010-12-24| .
#2010-12-27|2163.12
#2010-12-28|2189.26
#2010-12-29|2213.92
#2010-12-30|2212.76
#2010-12-31|2209.08
#2011-01-03|2306.01
#2011-01-04|2399.55
#2011-01-05|2391.79
#2011-01-06|2347.79
#2011-01-07|2262.33
#2011-01-10|2161.80
#2011-01-11|2135.83
#2011-01-12|2241.72
#2011-01-13|2259.63
#2011-01-14|2251.15
#2011-01-17| .
#2011-01-18|2236.25
#2011-01-19|2223.92
#2011-01-20|2124.57
#2011-01-21|2066.80
#2011-01-24|2044.96
#2011-01-25|2099.44
#2011-01-26|2102.00
#2011-01-27|2118.53
#2011-01-28|2063.35
#2011-01-31|1973.55
#2011-02-01|2063.17
#2011-02-02|2088.53
#2011-02-03|2088.53
#2011-02-04|2082.47
#2011-02-07|2062.84
#2011-02-08|2040.33
#2011-02-09|2001.68
#2011-02-10|1972.76
#2011-02-11|2011.44
#2011-02-14|2037.65
#2011-02-15|2037.65
#2011-02-16|2021.82
#2011-02-17|2028.57
#2011-02-18|2072.58
#2011-02-21| .
#2011-02-22|2025.38
#2011-02-23|2081.04
#2011-02-24|2053.96
#2011-02-25|2090.03
#2011-02-28|2117.23
#2011-03-01|2118.69
#2011-03-02|2082.74
#2011-03-03|2096.66
#2011-03-04|2112.76
#2011-03-07|2096.43
#2011-03-08|2129.58
#2011-03-09|2114.87
#2011-03-10|2105.20
#2011-03-11|2079.29
#2011-03-14|2131.64
#2011-03-15|2119.67
#2011-03-16|2116.93
#2011-03-17|2093.30
#2011-03-18|2132.26
#2011-03-21|2137.47
#2011-03-22|2110.28
#2011-03-23|2153.28
#2011-03-24|2190.89
#2011-03-25|2169.94
#2011-03-28|2168.04
#2011-03-29|2187.30
#2011-03-30|2199.40
#2011-03-31|2189.62
#2011-04-01|2225.85
#2011-04-04|2241.87
#2011-04-05|2218.08
#2011-04-06|2255.25
#2011-04-07|2245.62
#2011-04-08|2256.62
#2011-04-11|2250.12
#2011-04-12|2219.19
#2011-04-13|2267.47
#2011-04-14|2243.27
#2011-04-15|2266.35
#2011-04-18|2249.29
#2011-04-19|2240.82
#2011-04-20|2254.40
#2011-04-21|2266.74
#2011-04-22| .
#2011-04-25|2270.85
#2011-04-26|2250.00
#2011-04-27|2264.08
#2011-04-28|2284.71
#2011-04-29|2292.66
#2011-05-02|2308.52
#2011-05-03|2304.40
#2011-05-04|2336.72
#2011-05-05|2356.30
#2011-05-06|2326.13
#2011-05-09|2329.94
#2011-05-10|2344.56
#2011-05-11|2360.55
#2011-05-12|2319.49
#2011-05-13|2318.08
#2011-05-16|2271.85
#2011-05-17|2271.85
#2011-05-18|2308.11
#2011-05-19|2330.82
#2011-05-20|2331.68
#2011-05-23|2244.29
#2011-05-24|2261.68
#2011-05-25|2266.15
#2011-05-26|2280.48
#2011-05-27|2295.97
#2011-05-30| .
#2011-05-31|2287.71
#2011-06-01|2296.55
#2011-06-02|2296.55
#2011-06-03|2298.30
#2011-06-06|2327.92
#2011-06-07|2324.68
#2011-06-08|2303.61
#2011-06-09|2312.28
#2011-06-10|2289.75
#2011-06-13|2248.84
#2011-06-14|2261.61
#2011-06-15|2236.90
#2011-06-16|2168.91
#2011-06-17|2113.81
#2011-06-20|2093.54
#2011-06-21|2158.08
#2011-06-22|2180.91
#2011-06-23|2170.75
#2011-06-24|2166.12
#2011-06-27|2134.70
#2011-06-28|2129.66
#2011-06-29|2129.66
#2011-06-30|2146.95
#2011-07-01|2182.80
#2011-07-04| .
#2011-07-05|2180.96
#2011-07-06|2184.78
#2011-07-07|2191.67
#2011-07-08|2238.52
#2011-07-11|2226.12
#2011-07-12|2165.01
#2011-07-13|2202.79
#2011-07-14|2202.93
#2011-07-15|2195.41
#2011-07-18|2211.08
#2011-07-19|2235.07
#2011-07-20|2254.10
#2011-07-21|2249.33
#2011-07-22|2269.27
#2011-07-25|2243.59
#2011-07-26|2287.30
#2011-07-27|2288.85
#2011-07-28|2290.16
#2011-07-29|2265.56
#2011-08-01|2301.41
#2011-08-02|2309.02
#2011-08-03|2273.98
#2011-08-04|2247.42
#2011-08-05|2080.87
#2011-08-08|2019.38
#2011-08-09|1898.90
#2011-08-10|2011.32
#2011-08-11|1995.57
#2011-08-12|1995.79
#2011-08-15|2036.90
#2011-08-16|2038.53
#2011-08-17|2038.53
#2011-08-18|2066.74
#2011-08-19|1966.86
#2011-08-22|1951.29
#2011-08-23|1976.04
#2011-08-24|1929.91
#2011-08-25|1907.51
#2011-08-26|1901.28
#2011-08-29|1901.28
#2011-08-30|1901.28
#2011-08-31|1901.28
#2011-09-01|1901.28
#2011-09-02|1901.28
#2011-09-05| .
#2011-09-06|1915.82
#2011-09-07|2004.23
#2011-09-08|1991.77
#2011-09-09|1990.16
#2011-09-12|1920.03
#2011-09-13|1908.10
#2011-09-14|1852.93
#2011-09-15|1818.18
#2011-09-16|1863.65
#2011-09-19|1810.52
#2011-09-20|1808.84
#2011-09-21|1770.03
#2011-09-22|1592.49
#2011-09-23|1571.92
#2011-09-26|1417.00
#2011-09-27|1516.78
#2011-09-28|1526.74
#2011-09-29|1517.41
#2011-09-30|1529.65
#2011-10-03|1406.96
#2011-10-04|1324.39
#2011-10-05|1349.09
#2011-10-06|1458.28
#2011-10-07|1447.04
#2011-10-10|1448.29
#2011-10-11|1508.19
#2011-10-12|1595.36
#2011-10-13|1634.53
#2011-10-14|1651.86
#2011-10-17|1701.32
#2011-10-18|1603.61
#2011-10-19|1667.97
#2011-10-20|1610.98
#2011-10-21|1618.47
#2011-10-24|1656.12
#2011-10-25|1666.44
#2011-10-26|1669.67
#2011-10-27|1751.14
#2011-10-28|1810.57
#2011-10-31|1746.45
#2011-11-01|1655.52
#2011-11-02|1714.59
#2011-11-03|1677.80
#2011-11-04|1709.05
#2011-11-07|1694.81
#2011-11-08|1727.02
#2011-11-09|1752.74
#2011-11-10|1690.71
#2011-11-11|1676.83
#2011-11-14|1686.10
#2011-11-15|1663.28
#2011-11-16|1660.23
#2011-11-17|1647.19
#2011-11-18|1636.44
#2011-11-21|1573.06
#2011-11-22|1596.49
#2011-11-23|1559.31
#2011-11-24| .
#2011-11-25|1519.14
#2011-11-28|1513.92
#2011-11-29|1511.48
#2011-11-30|1531.17
#2011-12-01|1599.53
#2011-12-02|1602.85
#2011-12-05|1599.72
#2011-12-06|1593.20
#2011-12-07|1616.75
#2011-12-08|1613.64
#2011-12-09|1586.86
#2011-12-12|1597.63
#2011-12-13|1565.47
#2011-12-14|1565.37
#2011-12-15|1543.25
#2011-12-16|1577.28
#2011-12-19|1550.69
#2011-12-20|1524.59
#2011-12-21|1542.03
#2011-12-22|1553.35
#2011-12-23|1553.84
#2011-12-26| .
#2011-12-27|1555.63
#2011-12-28|1541.63
#2011-12-29|1561.27
#2011-12-30|1566.73
#2012-01-02| .
#2012-01-03|1602.90
#2012-01-04|1623.13
#2012-01-05|1619.58
#2012-01-06|1607.96
#2012-01-09|1613.78
#2012-01-10|1650.11
#2012-01-11|1652.20
#2012-01-12|1650.51
#2012-01-13|1682.94
#2012-01-16| .
#2012-01-17|1682.85
#2012-01-18|1691.92
#2012-01-19|1720.38
#2012-01-20|1722.58
#2012-01-23|1722.58
#2012-01-24|1714.59
#2012-01-25|1711.17
#2012-01-26|1721.39
#2012-01-27|1738.91
#2012-01-30|1713.04
#2012-01-31|1723.32
#2012-02-01|1740.41
#2012-02-02|1781.81
#2012-02-03|1771.23
#2012-02-06|1753.18
#2012-02-07|1752.52
#2012-02-08|1793.59
#2012-02-09|1774.13
#2012-02-10|1732.03
#2012-02-13|1748.07
#2012-02-14|1741.94
#2012-02-15|1772.17
#2012-02-16|1745.51
#2012-02-17|1770.62
#2012-02-20| .
#2012-02-21|1789.89
#2012-02-22|1793.50
#2012-02-23|1773.99
#2012-02-24|1743.71
#2012-02-27|1708.68
#2012-02-28|1740.62
#2012-02-29|1760.15
#2012-03-01|1738.87
#2012-03-02|1759.30
#2012-03-05|1732.72
#2012-03-06|1714.38
#2012-03-07|1702.89
#2012-03-08|1714.51
#2012-03-09|1731.60
#2012-03-12|1718.56
#2012-03-13|1713.00
#2012-03-14|1722.03
#2012-03-15|1701.90
#2012-03-16|1695.07
#2012-03-19|1692.55
#2012-03-20|1684.53
#2012-03-21|1681.73
#2012-03-22|1677.49
#2012-03-23|1677.49
#2012-03-26|1660.96
#2012-03-27|1686.56
#2012-03-28|1694.44
#2012-03-29|1682.95
#2012-03-30|1684.67
#2012-04-02|1713.02
#2012-04-03|1712.09
#2012-04-04|1672.90
#2012-04-05|1686.28
#2012-04-06| .
#2012-04-09|1658.27
#2012-04-10|1642.50
#2012-04-11|1605.18
#2012-04-12|1580.75
#2012-04-13|1580.52
#2012-04-16|1571.19
#2012-04-17|1567.20
#2012-04-18|1579.24
#2012-04-19|1593.36
#2012-04-20|1596.27
#2012-04-23|1558.14
#2012-04-24|1577.87
#2012-04-25|1566.18
#2012-04-26|1547.58
#2012-04-27|1548.42
#2012-04-30|1552.44
#2012-05-01|1553.50
#2012-05-02|1547.07
#2012-05-03|1540.08
#2012-05-04|1539.59
#2012-05-07|1497.87
#2012-05-08|1501.19
#2012-05-09|1464.61
#2012-05-10|1472.44
#2012-05-11|1441.34
#2012-05-14|1410.47
#2012-05-15|1394.09
#2012-05-16|1355.53
#2012-05-17|1355.53
#2012-05-18|1355.53
#2012-05-21|1345.84
#2012-05-22|1401.56
#2012-05-23|1366.99
#2012-05-24|1384.60
#2012-05-25|1352.50
#2012-05-28| .
#2012-05-29|1317.57
#2012-05-30|1293.01
#2012-05-31|1231.29
#2012-06-01|1213.11
#2012-06-04|1095.85
#2012-06-05|1097.85
#2012-06-06|1156.71
#2012-06-07|1159.92
#2012-06-08|1143.17
#2012-06-11|1159.64
#2012-06-12|1132.72
#2012-06-13|1112.74
#2012-06-14|1084.66
#2012-06-15|1120.78
#2012-06-18|1135.24
#2012-06-19|1153.82
#2012-06-20|1213.41
#2012-06-21|1219.02
#2012-06-22|1193.45
#2012-06-25|1157.53
#2012-06-26|1190.93
#2012-06-27|1202.60
#2012-06-28|1176.43
#2012-06-29|1220.27
#2012-07-02|1273.50
#2012-07-03|1280.55
#2012-07-04| .
#2012-07-05|1295.79
#2012-07-06|1295.17
#2012-07-09|1248.88
#2012-07-10|1247.63
#2012-07-11|1243.19
#2012-07-12|1208.88
#2012-07-13|1213.99
#2012-07-16|1222.91
#2012-07-17|1233.44
#2012-07-18|1230.07
#2012-07-19|1235.74
#2012-07-20|1233.00
#2012-07-23|1195.81
#2012-07-24|1189.15
#2012-07-25|1171.94
#2012-07-26|1168.21
#2012-07-27|1189.70
#2012-07-30|1191.57
#2012-07-31|1191.90
#2012-08-01|1210.38
#2012-08-02|1193.08
#2012-08-03|1191.33
#2012-08-06|1218.30
#2012-08-07|1213.63
#2012-08-08|1211.00
#2012-08-09|1221.30
#2012-08-10|1224.16
#2012-08-13|1195.61
#2012-08-14|1195.31
#2012-08-15|1182.31
#2012-08-16|1174.86
#2012-08-17|1174.86
#2012-08-20|1174.86
#2012-08-21|1174.86
#2012-08-22|1174.86
#2012-08-23|1172.92
#2012-08-24|1160.05
#2012-08-27|1156.57
#2012-08-28|1127.65
#2012-08-29|1091.53
#2012-08-30|1070.24
#2012-08-31|1100.71
#2012-09-03| .
#2012-09-04|1088.53
#2012-09-05|1081.64
#2012-09-06|1090.47
#2012-09-07|1109.58
#2012-09-10|1114.37
#2012-09-11|1115.88
#2012-09-12|1145.93
#2012-09-13|1154.83
#2012-09-14|1219.80
#2012-09-17|1247.43
#2012-09-18|1219.49
#2012-09-19|1247.45
#2012-09-20|1224.86
#2012-09-21|1230.27
#2012-09-24|1169.20
#2012-09-25|1161.02
#2012-09-26|1132.86
#2012-09-27|1156.05
#2012-09-28|1163.23
#2012-10-01|1154.86
#2012-10-02|1157.24
#2012-10-03|1133.82
#2012-10-04|1122.26
#2012-10-05|1144.10
#2012-10-08|1120.18
#2012-10-09|1118.47
#2012-10-10|1112.97
#2012-10-11|1118.80
#2012-10-12|1118.66
#2012-10-15|1114.31
#2012-10-16|1112.63
#2012-10-17|1110.27
#2012-10-18|1107.87
#2012-10-19|1096.52
#2012-10-22|1103.31
#2012-10-23|1105.43
#2012-10-24|1103.50
#2012-10-25|1103.84
#2012-10-26|1103.84
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1093.20
#2012-11-01|1093.63
#2012-11-02|1103.62
#2012-11-05|1087.16
#2012-11-06|1094.54
#2012-11-07|1107.83
#2012-11-08|1090.74
#2012-11-09|1092.51
#2012-11-12|1086.85
#2012-11-13|1077.51
#2012-11-14|1076.30
#2012-11-15|1076.30
#2012-11-16|1076.30
#2012-11-19|1064.93
#2012-11-20|1061.02
#2012-11-21|1056.42
#2012-11-22| .
#2012-11-23|1049.57
#2012-11-26|1048.78
#2012-11-27|1027.12
#2012-11-28|1011.40
#2012-11-29|1005.09
#2012-11-30|1000.00
#2012-12-03| 995.81
#2012-12-04| 999.16
#2012-12-05|1010.17
#2012-12-06|1011.28
#2012-12-07|1005.78
#2012-12-10|1003.17
#2012-12-11|1035.92
#2012-12-12|1070.04
#2012-12-13|1095.50
#2012-12-14|1084.56
#2012-12-17|1089.55
#2012-12-18|1083.08
#2012-12-19|1067.39
#2012-12-20|1058.14
#2012-12-21|1062.62
#2012-12-24|1062.62
#2012-12-25|1062.62
#2012-12-26|1067.11
#2012-12-27|1070.52
#2012-12-28|1074.56
#2012-12-31|1074.56
#2013-01-01|1074.56
#2013-01-02|1140.96
#2013-01-03|1144.32
#2013-01-04|1144.65
#2013-01-07|1138.32
#2013-01-08|1160.37
#2013-01-09|1140.93
#2013-01-10|1144.10
#2013-01-11|1127.68
#2013-01-14|1159.36
#2013-01-15|1153.11
#2013-01-16|1152.99
#2013-01-17|1142.25
#2013-01-18|1157.43
#2013-01-21|1144.02
#2013-01-22|1124.99
#2013-01-23|1128.05
#2013-01-24|1128.05
#2013-01-25|1129.42
#2013-01-28|1123.45
#2013-01-29|1128.19
#2013-01-30|1123.00
#2013-01-31|1137.82
#2013-02-01|1138.51
#2013-02-04|1134.56
#2013-02-05|1125.15
#2013-02-06|1140.16
#2013-02-07|1129.99
#2013-02-08|1126.83
#2013-02-11|1134.42
#2013-02-12|1141.87
#2013-02-13|1159.01
#2013-02-14|1208.32
#2013-02-15|1191.66
#2013-02-18|1202.62
#2013-02-19|1206.47
#2013-02-20|1206.71
#2013-02-21|1178.20
#2013-02-22|1168.49
#2013-02-25|1144.49
#2013-02-26|1128.84
#2013-02-27|1154.35
#2013-02-28|1150.93
#2013-03-01|1143.21
#2013-03-04|1117.78
#2013-03-05|1117.42
#2013-03-06|1146.02
#2013-03-07|1132.13
#2013-03-08|1147.44
#2013-03-11| .
#2013-03-12|1132.91
#2013-03-13|1127.60
#2013-03-14|1116.71
#2013-03-15|1140.73
#2013-03-18|1120.65
#2013-03-19|1106.92
#2013-03-20|1089.45
#2013-03-21|1050.81
#2013-03-22|1013.87
#2013-03-25|1015.92
#2013-03-26|1027.02
#2013-03-27|1037.54
#2013-03-28|1031.97
#2013-03-29| .
#2013-04-01|1045.64
#2013-04-02|1062.03
#2013-04-03|1072.77
#2013-04-04|1062.49
#2013-04-05|1060.14
#2013-04-08|1064.03
#2013-04-09|1055.89
#2013-04-10|1048.37
#2013-04-11|1050.05
#2013-04-12|1051.63
#2013-04-15|1035.66
#2013-04-16|1030.89
#2013-04-17|1035.30
#2013-04-18|1032.30
#2013-04-19|1016.17
#2013-04-22|1014.04
#2013-04-23|1015.46
#2013-04-24|1019.57
#2013-04-25|1015.68
#2013-04-26|1015.57
#2013-04-29|1004.34
#2013-04-30| 998.58
#2013-05-01| 985.74
#2013-05-02| 964.43
#2013-05-03| 955.96
#2013-05-06| 978.01
#2013-05-07| 981.61
#2013-05-08| 988.00
#2013-05-09| 988.00
#2013-05-10| 979.35
#2013-05-13| 962.11
#2013-05-14| 952.40
#2013-05-15| 940.88
#2013-05-16| 932.87
#2013-05-17| 967.08
#2013-05-20| 977.72
#2013-05-21| 984.02
#2013-05-22| 975.98
#2013-05-23| 932.71
#2013-05-24| 939.11
#2013-05-27| 921.36
#2013-05-28| 922.45
#2013-05-29| 909.18
#2013-05-30| 886.86
#2013-05-31| 882.01
#2013-06-03| 851.84
#2013-06-04| 860.64
#2013-06-05| 866.76
#2013-06-06| 866.76
#2013-06-07| 836.48
#2013-06-10| 829.84
#2013-06-11| 788.67
#2013-06-12| 775.70
#2013-06-13| 765.54
#2013-06-14| 785.91
#2013-06-17| 777.03
#2013-06-18| 786.07
#2013-06-19| 771.88
#2013-06-20| 755.15
#2013-06-21| 749.00
#2013-06-24| 717.67
#2013-06-25| 716.99
#2013-06-26| 738.52
#2013-06-27| 743.83
#2013-06-28| 771.38
#2013-07-01| 763.89
#2013-07-02| 752.40
#2013-07-03| 731.74
#2013-07-04| 734.08
#2013-07-05| 737.56
#2013-07-08| 712.99
#2013-07-09| 699.81
#2013-07-10| 700.65
#2013-07-11| 705.48
#2013-07-12| 715.11
#2013-07-15| 731.72
#2013-07-16| 718.94
#2013-07-17| 719.09
#2013-07-18| 720.43
#2013-07-19| 717.17
#2013-07-22| 716.81
#2013-07-23| 717.58
#2013-07-24| 707.64
#2013-07-25| 695.83
#2013-07-26| 686.91
#2013-07-29| 666.92
#2013-07-30| 664.60
#2013-07-31| 660.14
#2013-08-01| 668.67
#2013-08-02| 659.39
#2013-08-05| 659.39
#2013-08-06| 659.39
#2013-08-07| 659.39
#2013-08-08| 659.39
#2013-08-09| 659.39
#2013-08-12| 714.95
#2013-08-13| 723.88
#2013-08-14| 721.76
#2013-08-15| 717.29
#2013-08-16| 717.38
#2013-08-19| 661.44
#2013-08-20| 621.80
#2013-08-21| 626.26
#2013-08-22| 680.49
#2013-08-23| 688.18
#2013-08-26| 685.05
#2013-08-27| 668.85
#2013-08-28| 675.48
#2013-08-29| 683.37
#2013-08-30| 692.78
#2013-09-02| 697.30
#2013-09-03| 716.56
#2013-09-04| 722.29
#2013-09-05| 711.55
#2013-09-06| 704.55
#2013-09-09| 718.85
#2013-09-10| 663.24
#2013-09-11| 671.62
#2013-09-12| 680.10
#2013-09-13| 663.19
#2013-09-16| 675.13
#2013-09-17| 681.65
#2013-09-18| 692.58
#2013-09-19| 727.45
#2013-09-20| 718.97
#2013-09-23| 708.49
#2013-09-24| 682.93
#2013-09-25| 671.72
#2013-09-26| 664.62
#2013-09-27| 651.27
#2013-09-30| 633.50
#2013-10-01| 630.99
#2013-10-02| 635.34
#2013-10-03| 656.45
#2013-10-04| 658.81
#2013-10-07| 656.29
#2013-10-08| 667.18
#2013-10-09| 691.26
#2013-10-10| 700.34
#2013-10-11| 720.99
#2013-10-14| 720.99
#2013-10-15| 720.99
#2013-10-16| 714.78
#2013-10-17| 738.60
#2013-10-18| 752.21
#2013-10-21| 742.45
#2013-10-22| 736.60
#2013-10-23| 734.11
#2013-10-24| 745.64
#2013-10-25| 749.22
#2013-10-28| 739.27
#2013-10-29| 726.30
#2013-10-30| 728.75
#2013-10-31| 711.96
#2013-11-01| 701.17
#2013-11-04| 693.13
#2013-11-05| 693.13
#2013-11-06| 683.60
#2013-11-07| 700.20
#2013-11-08| 708.21
#2013-11-11| 709.71
#2013-11-12| 701.17
#2013-11-13| 684.99
#2013-11-14| 703.25
#2013-11-15| 688.98
#2013-11-18| 695.29
#2013-11-19| 688.32
#2013-11-20| 679.11
#2013-11-21| 669.09
#2013-11-22| 674.79
#2013-11-25| 690.30
#2013-11-26| 656.58
#2013-11-27| 640.98
#2013-11-28| 624.02
#2013-11-29| 628.93
#2013-12-02| 647.15
#2013-12-03| 629.27
#2013-12-04| 639.13
#2013-12-05| 639.94
#2013-12-06| 637.82
#2013-12-09| 636.26
#2013-12-10| 643.85
#2013-12-11| 638.89
#2013-12-12| 623.02
#2013-12-13| 609.54
#2013-12-16| 611.43
#2013-12-17| 619.20
#2013-12-18| 621.10
#2013-12-19| 614.56
#2013-12-20| 600.32
#2013-12-23| 589.89
#2013-12-24| 593.82
#2013-12-25| 593.82
#2013-12-26| 593.82
#2013-12-27| 581.57
#2013-12-30| 589.42
#2013-12-31| 591.36
#2014-01-01| 591.36
#2014-01-02| 587.41
#2014-01-03| 568.10
#2014-01-06| 534.17
#2014-01-07| 518.69
#2014-01-08| 534.37
#2014-01-09| 532.11
#2014-01-10| 532.87
#2014-01-13| 546.18
#2014-01-14| 546.18
#2014-01-15| 551.48
#2014-01-16| 550.23
#2014-01-17| 555.80
#2014-01-20| 559.50
#2014-01-21| 565.76
#2014-01-22| 579.39
#2014-01-23| 575.61
#2014-01-24| 569.68
#2014-01-27| 539.67
#2014-01-28| 535.37
#2014-01-29| 544.59
#2014-01-30| 538.06
#2014-01-31| 538.06
#2014-02-03| 530.02
#2014-02-04| 524.43
#2014-02-05| 531.85
#2014-02-06| 538.31
#2014-02-07| 545.61
#2014-02-10| 543.60
#2014-02-11| 553.17
#2014-02-12| 554.62
#2014-02-13| 558.01
#2014-02-14| 567.02
#2014-02-17| 574.27
#2014-02-18| 575.89
#2014-02-19| 578.38
#2014-02-20| 576.65
#2014-02-21| 578.97
#2014-02-24| 579.84
#2014-02-25| 568.70
#2014-02-26| 566.63
#2014-02-27| 572.59
#2014-02-28| 586.35
#2014-03-03| 580.16
#2014-03-04| 593.07
#2014-03-05| 600.92
#2014-03-06| 607.81
#2014-03-07| 612.67
#2014-03-10| 609.38
#2014-03-11| 605.17
#2014-03-12| 591.43
#2014-03-13| 605.74
#2014-03-14| 597.89
#2014-03-17| 603.30
#2014-03-18| 599.13
#2014-03-19| 610.86
#2014-03-20| 584.85
#2014-03-21| 596.29
#2014-03-24| 598.27
#2014-03-25| 593.00
#2014-03-26| 592.33
#2014-03-27| 591.70
#2014-03-28| 598.05
#2014-03-31| 598.05
#2014-04-01| 601.33
#2014-04-02| 601.95
#2014-04-03| 602.91
#2014-04-04| 600.46
#2014-04-07| 602.89
#2014-04-08| 600.22
#2014-04-09| 600.22
#2014-04-10| 583.69
#2014-04-11| 600.96
#2014-04-14| 608.13
#2014-04-15| 592.44
#2014-04-16| 597.94
#2014-04-17| 601.91
#2014-04-18| 584.31
#2014-04-21| 598.38
#2014-04-22| 611.73
#2014-04-23| 625.48
#2014-04-24| 624.64
#2014-04-25| 626.82
#2014-04-28| 629.50
#2014-04-29| 627.11
#2014-04-30| 636.93
#2014-05-01| 636.93
#2014-05-02| 619.76
#2014-05-05| 627.80
#2014-05-06| 632.71
#2014-05-07| 627.56
#2014-05-08| 626.33
#2014-05-09| 634.51
#2014-05-12| 656.98
#2014-05-13| 664.95
#2014-05-14| 673.93
#2014-05-15| 673.93
#2014-05-16| 679.39
#2014-05-19| 681.59
#2014-05-20| 674.67
#2014-05-21| 678.90
#2014-05-22| 694.36
#2014-05-23| 695.17
#2014-05-26| 697.21
#2014-05-27| 697.21
#2014-05-28| 690.72
#2014-05-29| 690.72
#2014-05-30| 666.77
#2014-06-02| 675.92
#2014-06-03| 680.69
#2014-06-04| 670.13
#2014-06-05| 672.90
#2014-06-06| 679.29
#2014-06-09| 662.71
#2014-06-10| 664.92
#2014-06-11| 668.54
#2014-06-12| 657.46
#2014-06-13| 655.76
#2014-06-16| 638.41
#2014-06-17| 648.38
#2014-06-18| 635.54
#2014-06-19| 626.42
#2014-06-20| 609.04
#2014-06-23| 600.18
#2014-06-24| 602.12
#2014-06-25| 591.77
#2014-06-26| 603.62
#2014-06-27| 609.30
#2014-06-30| 616.18
#2014-07-01| 614.22
#2014-07-02| 621.39
#2014-07-03| 627.01
#2014-07-04| 629.78
#2014-07-07| 643.53
#2014-07-08| 637.91
#2014-07-09| 637.91
#2014-07-10| 640.42
#2014-07-11| 624.73
#2014-07-14| 611.44
#2014-07-15| 615.07
#2014-07-16| 624.56
#2014-07-17| 610.54
#2014-07-18| 619.95
#2014-07-21| 627.70
#2014-07-22| 613.38
#2014-07-23| 621.95
#2014-07-24| 647.31
#2014-07-25| 662.61
#2014-07-28| 662.61
#2014-07-29| 662.61
#2014-07-30| 662.61
#2014-07-31| 662.61
#2014-08-01| 662.61
#2014-08-04| 672.73
#2014-08-05| 679.07
#2014-08-06| 673.66
#2014-08-07| 682.78
#2014-08-08| 676.46
#2014-08-11| 676.75
#2014-08-12| 678.63
#2014-08-13| 687.57
#2014-08-14| 691.50
#2014-08-15| 693.46
#2014-08-18| 703.64
#2014-08-19| 702.68
#2014-08-20| 701.48
#2014-08-21| 695.35
#2014-08-22| 690.82
#2014-08-25| 687.35
#2014-08-26| 687.96
#2014-08-27| 705.08
#2014-08-28| 703.70
#2014-08-29| 698.77
#2014-09-01| 699.44
#2014-09-02| 701.03
#2014-09-03| 709.95
#2014-09-04| 716.69
#2014-09-05| 712.07
#2014-09-08| 720.99
#2014-09-09| 699.48
#2014-09-10| 668.23
#2014-09-11| 659.27
#2014-09-12| 671.20
#2014-09-15| 656.40
#2014-09-16| 655.64
#2014-09-17| 668.07
#2014-09-18| 659.61
#2014-09-19| 654.67
#2014-09-22| 650.39
#2014-09-23| 649.20
#2014-09-24| 647.83
#2014-09-25| 652.42
#2014-09-26| 628.55
#2014-09-29| 618.12
#2014-09-30| 616.52
#2014-10-01| 614.63
#2014-10-02| 603.98
#2014-10-03| 602.40
#2014-10-06| 605.45
#2014-10-07| 595.56
#2014-10-08| 592.02
#2014-10-09| 583.26
#2014-10-10| 565.05
#2014-10-13| 538.55
#2014-10-14| 533.55
#2014-10-15| 504.25
#2014-10-16| 515.23
#2014-10-17| 522.36
#2014-10-20| 523.51
#2014-10-21| 524.63
#2014-10-22| 543.57
#2014-10-23| 548.77
#2014-10-24| 549.55
#2014-10-27| 543.46
#2014-10-28| 530.06
#2014-10-29| 554.79
#2014-10-30| 556.09
#2014-10-31| 568.87
#2014-11-03| 559.16
#2014-11-04| 552.90
#2014-11-05| 546.04
#2014-11-06| 546.43
#2014-11-07| 545.78
#2014-11-10| 544.76
#2014-11-11| 541.38
#2014-11-12| 524.81
#2014-11-13| 516.68
#2014-11-14| 509.97
#2014-11-17| 514.15
#2014-11-18| 520.73
#2014-11-19| 522.12
#2014-11-20| 527.30
#2014-11-21| 533.21
#2014-11-24| 545.52
#2014-11-25| 543.30
#2014-11-26| 542.70
#2014-11-27| 544.47
#2014-11-28| 535.69
#2014-12-01| 523.85
#2014-12-02| 526.89
#2014-12-03| 524.31
#2014-12-04| 538.01
#2014-12-05| 535.29
#2014-12-08| 520.34
#2014-12-09| 521.88
#2014-12-10| 510.46
#2014-12-11| 508.05
#2014-12-12| 496.81
#2014-12-15| 484.98
#2014-12-16| 476.69
#2014-12-17| 482.01
#2014-12-18| 487.63
#2014-12-19| 493.01
#2014-12-22| 495.36
#2014-12-23| 491.22
#2014-12-24| 492.52
#2014-12-25| 492.52
#2014-12-26| 492.52
#2014-12-29| 491.93
#2014-12-30| 493.74
#2014-12-31| 496.19
#2015-01-01| 496.19
#2015-01-02| 493.34
#2015-01-05| 485.76
#2015-01-06| 472.93
#2015-01-07| 470.50
#2015-01-08| 472.91
#2015-01-09| 483.60
#2015-01-12| 478.42
#2015-01-13| 475.65
#2015-01-14| 466.66
#2015-01-15| 471.49
#2015-01-16| 462.59
#2015-01-19| 462.01
#2015-01-20| 471.36
#2015-01-21| 479.50
#2015-01-22| 487.09
#2015-01-23| 485.86
#2015-01-26| 474.65
#2015-01-27| 483.85
#2015-01-28| 483.82
#2015-01-29| 477.89
#2015-01-30| 479.32
#2015-02-02| 474.63
#2015-02-03| 476.56
#2015-02-04| 478.81
#2015-02-05| 474.84
#2015-02-06| 481.13
#2015-02-09| 476.39
#2015-02-10| 477.38
#2015-02-11| 475.14
#2015-02-12| 473.60
#2015-02-13| 479.39
#2015-02-16| 474.32
#2015-02-17| 474.99
#2015-02-18| 469.64
#2015-02-19| 469.64
#2015-02-20| 466.42
#2015-02-23| 460.25
#2015-02-24| 448.53
#2015-02-25| 447.85
#2015-02-26| 445.19
#2015-02-27| 448.84
#2015-03-02| 461.46
#2015-03-03| 459.11
#2015-03-04| 449.68
#2015-03-05| 453.33
#2015-03-06| 453.03
#2015-03-09| 445.07
#2015-03-10| 441.16
#2015-03-11| 427.34
#2015-03-12| 434.18
#2015-03-13| 433.09
#2015-03-16| 425.32
#2015-03-17| 428.72
#2015-03-18| 427.49
#2015-03-19| 437.74
#2015-03-20| 432.54
#2015-03-23| 439.82
#2015-03-24| 443.39
#2015-03-25| 432.36
#2015-03-26| 424.81
#2015-03-27| 426.98
#2015-03-30| 431.12
#2015-03-31| 425.73
#2015-04-01| 427.61
#2015-04-02| 434.14
#2015-04-03| 436.51
#2015-04-06| 439.19
#2015-04-07| 439.35
#2015-04-08| 435.65
#2015-04-09| 440.54
#2015-04-10| 435.61
#2015-04-13| 424.17
#2015-04-14| 419.94
#2015-04-15| 425.13
#2015-04-16| 427.57
#2015-04-17| 425.35
#2015-04-20| 418.34
#2015-04-21| 418.19
#2015-04-22| 419.16
#2015-04-23| 411.18
#2015-04-24| 413.55
#2015-04-27| 390.25
#2015-04-28| 395.82
#2015-04-29| 384.74
#2015-04-30| 376.05
#2015-05-01| 376.05
#2015-05-04| 373.50
#2015-05-05| 379.81
#2015-05-06| 387.40
#2015-05-07| 381.21
#2015-05-08| 397.31
#2015-05-11| 409.33
#2015-05-12| 409.47
#2015-05-13| 419.76
#2015-05-14| 419.76
#2015-05-15| 420.41
#2015-05-18| 415.85
#2015-05-19| 419.75
#2015-05-20| 418.51
#2015-05-21| 417.43
#2015-05-22| 415.34
#2015-05-25| 408.96
#2015-05-26| 412.63
#2015-05-27| 407.79
#2015-05-28| 403.73
#2015-05-29| 385.42
#2015-06-01| 389.18
#2015-06-02| 389.18
#2015-06-03| 392.82
#2015-06-04| 381.35
#2015-06-05| 380.80
#2015-06-08| 367.90
#2015-06-09| 359.16
#2015-06-10| 356.79
#2015-06-11| 361.09
#2015-06-12| 359.58
#2015-06-15| 347.57
#2015-06-16| 350.97
#2015-06-17| 351.49
#2015-06-18| 348.27
#2015-06-19| 352.98
#2015-06-22| 350.75
#2015-06-23| 350.32
#2015-06-24| 350.66
#2015-06-25| 343.57
#2015-06-26| 342.77
#2015-06-29| 336.17
#2015-06-30| 334.14
#2015-07-01| 331.67
#2015-07-02| 333.25
#2015-07-03| 333.83
#2015-07-06| 327.60
#2015-07-07| 320.66
#2015-07-08| 304.28
#2015-07-09| 294.76
#2015-07-10| 296.33
#2015-07-13| 291.44
#2015-07-14| 283.96
#2015-07-15| 281.44
#2015-07-16| 281.44
#2015-07-17| 281.44
#2015-07-20| 281.44
#2015-07-21| 281.44
#2015-07-22| 271.30
#2015-07-23| 274.88
#2015-07-24| 264.69
#2015-07-27| 259.16
#2015-07-28| 264.49
#2015-07-29| 260.63
#2015-07-30| 257.63
#2015-07-31| 251.76
#2015-08-03| 249.28
#2015-08-04| 264.20
#2015-08-05| 270.60
#2015-08-06| 265.10
#2015-08-07| 258.98
#2015-08-10| 252.38
#2015-08-11| 241.83
#2015-08-12| 225.46
#2015-08-13| 230.82
#2015-08-14| 228.28
#2015-08-17| 228.28
#2015-08-18| 223.43
#2015-08-19| 222.96
#2015-08-20| 220.03
#2015-08-21| 217.69
#2015-08-24| 205.21
#2015-08-25| 215.30
#2015-08-26| 215.86
#2015-08-27| 229.69
#2015-08-28| 236.86
#2015-08-31| 233.33
#2015-09-01| 228.15
#2015-09-02| 227.29
#2015-09-03| 231.48
#2015-09-04| 223.65
#2015-09-07| 216.24
#2015-09-08| 218.08
#2015-09-09| 224.96
#2015-09-10| 214.93
#2015-09-11| 221.06
#2015-09-14| 223.41
#2015-09-15| 222.17
#2015-09-16| 221.45
#2015-09-17| 225.84
#2015-09-18| 230.42
#2015-09-21| 228.19
#2015-09-22| 228.43
#2015-09-23| 226.64
#2015-09-24| 226.64
#2015-09-25| 229.62
#2015-09-28| 221.83
#2015-09-29| 221.84
#2015-09-30| 228.29
#2015-10-01| 235.06
#2015-10-02| 231.85
#2015-10-05| 238.22
#2015-10-06| 242.31
#2015-10-07| 260.70
#2015-10-08| 259.69
#2015-10-09| 285.66
#2015-10-12| 297.03
#2015-10-13| 276.12
#2015-10-14| 276.12
#2015-10-15| 281.86
#2015-10-16| 275.76
#2015-10-19| 276.93
#2015-10-20| 283.25
#2015-10-21| 277.72
#2015-10-22| 270.57
#2015-10-23| 277.68
#2015-10-26| 282.32
#2015-10-27| 280.48
#2015-10-28| 278.09
#2015-10-29| 265.39
#2015-10-30| 260.98
#2015-11-02| 260.44
#2015-11-03| 268.41
#2015-11-04| 274.38
#2015-11-05| 268.97
#2015-11-06| 266.26
#2015-11-09| 259.11
#2015-11-10| 256.87
#2015-11-11| 254.50
#2015-11-12| 248.99
#2015-11-13| 234.12
#2015-11-16| 224.54
#2015-11-17| 224.59
#2015-11-18| 227.03
#2015-11-19| 236.58
#2015-11-20| 232.54
#2015-11-23| 227.16
#2015-11-24| 223.84
#2015-11-25| 229.23
#2015-11-26| 229.72
#2015-11-27| 223.65
#2015-11-30| 214.12
#2015-12-01| 214.21
#2015-12-02| 214.11
#2015-12-03| 207.41
#2015-12-04| 205.66
#2015-12-07| 203.69
#2015-12-08| 196.03
#2015-12-09| 196.03
#2015-12-10| 187.55
#2015-12-11| 184.89
#2015-12-14| 178.52
#2015-12-15| 182.69
#2015-12-16| 189.26
#2015-12-17| 193.14
#2015-12-18| 188.62
#2015-12-21| 191.35
#2015-12-22| 193.21
#2015-12-23| 193.16
#2015-12-24| 193.16
#2015-12-25| 193.16
#2015-12-28| 195.52
#2015-12-29| 201.28
#2015-12-30| 198.91
#2015-12-31| 198.86
#2016-01-01| 198.86
#2016-01-04| 188.64
#2016-01-05| 192.36
#2016-01-06| 191.27
#2016-01-07| 186.60
#2016-01-08| 188.00
#2016-01-11| 187.41
#2016-01-12| 185.37
#2016-01-13| 186.46
#2016-01-14| 184.76
#2016-01-15| 183.66
#2016-01-18| 181.81
#2016-01-19| 183.09
#2016-01-20| 176.65
#2016-01-21| 176.66
#2016-01-22| 189.78
#2016-01-25| 189.97
#2016-01-26| 182.94
#2016-01-27| 183.65
#2016-01-28| 189.75
#2016-01-29| 194.74
#2016-02-01| 194.93
#2016-02-02| 200.28
#2016-02-03| 202.06
#2016-02-04| 211.77
#2016-02-05| 214.56
#2016-02-08| 214.56
#2016-02-09| 207.74
#2016-02-10| 207.56
#2016-02-11| 213.31
#2016-02-12| 211.37
#2016-02-15| 213.41
#2016-02-16| 217.49
#2016-02-17| 215.63
#2016-02-18| 219.52
#2016-02-19| 216.98
#2016-02-22| 227.80
#2016-02-23| 225.29
#2016-02-24| 221.99
#2016-02-25| 217.79
#2016-02-26| 230.74
#2016-02-29| 231.11
#2016-03-01| 243.12
#2016-03-02| 248.08
#2016-03-03| 250.95
#2016-03-04| 260.95
#2016-03-07| 283.44
#2016-03-08| 292.00
#2016-03-09| 292.00
#2016-03-10| 282.86
#2016-03-11| 280.94
#2016-03-14| 287.59
#2016-03-15| 275.44
#2016-03-16| 279.46
#2016-03-17| 295.92
#2016-03-18| 281.64
#2016-03-21| 286.49
#2016-03-22| 284.04
#2016-03-23| 282.42
#2016-03-24| 272.41
#2016-03-25| 272.41
#2016-03-28| 271.55
#2016-03-29| 265.22
#2016-03-30| 272.29
#2016-03-31| 267.72
#2016-04-01| 271.22
#2016-04-04| 281.18
#2016-04-05| 275.69
#2016-04-06| 288.31
#2016-04-07| 297.43
#2016-04-08| 302.95
#2016-04-11| 305.92
#2016-04-12| 306.98
#2016-04-13| 324.65
#2016-04-14| 315.19
#2016-04-15| 308.03
#2016-04-18| 311.94
#2016-04-19| 319.34
#2016-04-20| 324.15
#2016-04-21| 331.51
#2016-04-22| 328.35
#2016-04-25| 328.68
#2016-04-26| 323.02
#2016-04-27| 324.96
#2016-04-28| 327.34
#2016-04-29| 326.21
#2016-05-02| 321.76
#2016-05-03| 319.03
#2016-05-04| 316.36
#2016-05-05| 316.36
#2016-05-06| 316.36
#2016-05-09| 305.34
#2016-05-10| 295.38
#2016-05-11| 301.02
#2016-05-12| 305.41
#2016-05-13| 297.53
#2016-05-16| 296.37
#2016-05-17| 298.81
#2016-05-18| 296.27
#2016-05-19| 285.88
#2016-05-20| 283.06
#2016-05-23| 285.39
#2016-05-24| 278.41
#2016-05-25| 287.01
#2016-05-26| 299.39
#2016-05-27| 298.78
#2016-05-30| 297.09
#2016-05-31| 293.36
#2016-06-01| 294.46
#2016-06-02| 304.53
#2016-06-03| 315.32
#2016-06-06| 329.99
#2016-06-07| 349.66
#2016-06-08| 341.18
#2016-06-09| 359.58
#2016-06-10| 350.54
#2016-06-13| 341.44
#2016-06-14| 332.22
#2016-06-15| 338.99
#2016-06-16| 340.26
#2016-06-17| 332.13
#2016-06-20| 349.31
#2016-06-21| 349.63
#2016-06-22| 347.28
#2016-06-23| 346.60
#2016-06-24| 339.34
#2016-06-27| 339.93
#2016-06-28| 345.07
#2016-06-29| 349.99
#2016-06-30| 348.37
#2016-07-01| 355.70
#2016-07-04| 355.70
#2016-07-05| 355.70
#2016-07-06| 355.70
#2016-07-07| 355.70
#2016-07-08| 355.70
#2016-07-11| 373.03
#2016-07-12| 392.65
#2016-07-13| 420.78
#2016-07-14| 414.75
#2016-07-15| 414.86
#2016-07-18| 433.64
#2016-07-19| 432.98
#2016-07-20| 435.41
#2016-07-21| 433.72
#2016-07-22| 433.91
#2016-07-25| 439.30
#2016-07-26| 431.80
#2016-07-27| 432.10
#2016-07-28| 441.82
#2016-07-29| 436.58
#2016-08-01| 440.61
#2016-08-02| 452.38
#2016-08-03| 456.92
#2016-08-04| 455.57
#2016-08-05| 459.00
#2016-08-08| 457.35
#2016-08-09| 464.76
#2016-08-10| 455.89
#2016-08-11| 441.64
#2016-08-12| 447.72
#2016-08-15| 440.27
#2016-08-16| 447.98
#2016-08-17| 447.98
#2016-08-18| 462.09
#2016-08-19| 448.63
#2016-08-22| 443.95
#2016-08-23| 433.61
#2016-08-24| 431.61
#2016-08-25| 433.67
#2016-08-26| 428.69
#2016-08-29| 417.01
#2016-08-30| 426.11
#2016-08-31| 435.77
#2016-09-01| 436.69
#2016-09-02| 435.13
#2016-09-05| 452.49
#2016-09-06| 456.18
#2016-09-07| 464.03
#2016-09-08| 465.75
#2016-09-09| 461.25
#2016-09-12| 461.25
#2016-09-13| 428.90
#2016-09-14| 411.39
#2016-09-15| 427.11
#2016-09-16| 425.38
#2016-09-19| 429.29
#2016-09-20| 426.21
#2016-09-21| 433.62
#2016-09-22| 440.78
#2016-09-23| 445.34
#2016-09-26| 439.64
#2016-09-27| 459.66
#2016-09-28| 459.52
#2016-09-29| 478.10
#2016-09-30| 458.44
#2016-10-03| 481.83
#2016-10-04| 483.05
#2016-10-05| 472.11
#2016-10-06| 487.20
#2016-10-07| 491.41
#2016-10-10| 497.17
#2016-10-11| 507.55
#2016-10-12| 509.70
#2016-10-13| 504.08
#2016-10-14| 508.46
#2016-10-17| 521.88
#2016-10-18| 518.82
#2016-10-19| 542.16
#2016-10-20| 539.71
#2016-10-21| 528.47
#2016-10-24| 542.34
#2016-10-25| 544.94
#2016-10-26| 565.46
#2016-10-27| 564.89
#2016-10-28| 558.89
#2016-10-31| 572.09
#2016-11-01| 589.96
#2016-11-02| 606.01
#2016-11-03| 581.52
#2016-11-04| 602.82
#2016-11-07| 625.75
#2016-11-08| 621.84
#2016-11-09| 612.92
#2016-11-10| 642.81
#2016-11-11| 641.64
#2016-11-14| 612.91
#2016-11-15| 563.86
#2016-11-16| 589.24
#2016-11-17| 576.73
#2016-11-18| 558.58
#2016-11-21| 571.65
#2016-11-22| 598.07
#2016-11-23| 608.13
#2016-11-24| 601.24
#2016-11-25| 607.10
#2016-11-28| 616.17
#2016-11-29| 606.47
#2016-11-30| 592.45
#2016-12-01| 609.08
#2016-12-02| 621.52
#2016-12-05| 647.46
#2016-12-06| 643.27
#2016-12-07| 638.96
#2016-12-08| 627.49
#2016-12-09| 630.70
#2016-12-12| 630.70
#2016-12-13| 629.83
#2016-12-14| 625.68
#2016-12-15| 619.40
#2016-12-16| 615.35
#2016-12-19| 608.46
#2016-12-20| 600.39
#2016-12-21| 593.26
#2016-12-22| 586.96
#2016-12-23| 579.87
#2016-12-26| 579.87
#2016-12-27| 582.92
#2016-12-28| 599.66
#2016-12-29| 606.53
#2016-12-30| 606.08
#2017-01-02| 606.08
#2017-01-03| 613.28
#2017-01-04| 601.32
#2017-01-05| 606.01
#2017-01-06| 619.18
#2017-01-09| 620.54
#2017-01-10| 618.62
#2017-01-11| 638.17
#2017-01-12| 635.02
#2017-01-13| 629.32
#2017-01-16| 630.40
#2017-01-17| 629.38
#2017-01-18| 634.07
#2017-01-19| 630.62
#2017-01-20| 621.09
#2017-01-23| 625.82
#2017-01-24| 622.81
#2017-01-25| 622.19
#2017-01-26| 620.50
#2017-01-27| 625.90
#2017-01-30| 626.77
#2017-01-31| 626.05
#2017-02-01| 633.84
#2017-02-02| 644.19
#2017-02-03| 640.00
#2017-02-06| 637.01
#2017-02-07| 630.90
#2017-02-08| 623.19
#2017-02-09| 621.99
#2017-02-10| 620.23
#2017-02-13| 612.52
#2017-02-14| 603.79
#2017-02-15| 603.79
#2017-02-16| 601.76
#2017-02-17| 595.91
#2017-02-20| 605.96
#2017-02-21| 593.04
#2017-02-22| 603.52
#2017-02-23| 604.13
#2017-02-24| 592.53
#2017-02-27| 589.80
#2017-02-28| 590.64
#2017-03-01| 584.86
#2017-03-02| 587.97
#2017-03-03| 587.48
#2017-03-06| 587.64
#2017-03-07| 585.73
#2017-03-08| 580.32
#2017-03-09| 576.07
#2017-03-10| 555.37
#2017-03-13| 563.83
#2017-03-14| 566.90
#2017-03-15| 567.79
#2017-03-16| 578.54
#2017-03-17| 596.17
#2017-03-20| 595.10
#2017-03-21| 605.33
#2017-03-22| 603.22
#2017-03-23| 608.12
#2017-03-24| 612.93
#2017-03-27| 606.54
#2017-03-28| 606.54
#2017-03-29| 615.69
#2017-03-30| 618.91
#2017-03-31| 620.87
#2017-04-03| 620.49
#2017-04-04| 660.14
#2017-04-05| 655.99
#2017-04-06| 646.94
#2017-04-07| 649.55
#2017-04-10| 645.10
#2017-04-11| 641.63
#2017-04-12| 635.33
#2017-04-13| 637.10
#2017-04-14| 637.10
#2017-04-17| 633.84
#2017-04-18| 636.42
#2017-04-19| 636.42
#2017-04-20| 628.61
#2017-04-21| 624.80
#2017-04-24| 624.80
#2017-04-25| 630.81
#2017-04-26| 634.25
#2017-04-27| 641.97
#2017-04-28| 628.92
#2017-05-01| 628.92
#2017-05-02| 616.17
#2017-05-03| 595.35
#2017-05-04| 583.49
#2017-05-05| 569.50
#2017-05-08| 579.79
#2017-05-09| 557.61
#2017-05-10| 529.14
#2017-05-11| 529.14
#2017-05-12| 531.41
#2017-05-15| 528.94
#2017-05-16| 536.90
#2017-05-17| 523.75
#2017-05-18| 537.09
#2017-05-19| 545.58
#2017-05-22| 542.20
#2017-05-23| 543.50
#2017-05-24| 537.43
#2017-05-25| 537.43
#2017-05-26| 542.40
#2017-05-29| 541.14
#2017-05-30| 538.49
#2017-05-31| 559.48
#2017-06-01| 559.48
#2017-06-02| 549.85
#2017-06-05| 549.00
#2017-06-06| 558.50
#2017-06-07| 561.70
#2017-06-08| 557.38
#2017-06-09| 556.32
#2017-06-12| 550.91
#2017-06-13| 564.79
#2017-06-14| 578.51
#2017-06-15| 573.36
#2017-06-16| 564.31
#2017-06-19| 561.80
#2017-06-20| 576.81
#2017-06-21| 567.44
#2017-06-22| 560.20
#2017-06-23| 560.20
#2017-06-26| 560.20
#2017-06-27| 560.20
#2017-06-28| 560.20
#2017-06-29| 560.20
#2017-06-30| 560.20
#2017-07-03| 576.10
#2017-07-04| 568.26
#2017-07-05| 568.15
#2017-07-06| 570.75
#2017-07-07| 566.38
#2017-07-10| 560.27
#2017-07-11| 562.40
#2017-07-12| 578.80
#2017-07-13| 574.57
#2017-07-14| 585.26
#2017-07-17| 600.52
#2017-07-18| 595.78
#2017-07-19| 616.66
#2017-07-20| 623.94
#2017-07-21| 619.63
#2017-07-24| 618.73
#2017-07-25| 619.20
#2017-07-26| 618.02
#2017-07-27| 618.29
#2017-07-28| 629.05
#2017-07-31| 615.94
#2017-08-01| 631.42
#2017-08-02| 634.45
#2017-08-03| 624.15
#2017-08-04| 628.17
#2017-08-07| 622.92
#2017-08-08| 622.37
#2017-08-09| 614.41
#2017-08-10| 620.78
#2017-08-11| 609.87
#2017-08-14| 614.43
#2017-08-15| 617.30
#2017-08-16| 619.51
#2017-08-17| 619.51
#2017-08-18| 622.94
#2017-08-21| 621.36
#2017-08-22| 627.33
#2017-08-23| 642.15
#2017-08-24| 643.90
#2017-08-25| 636.81
#2017-08-28| 624.34
#2017-08-29| 622.23
#2017-08-30| 622.27
#2017-08-31| 610.07
#2017-09-01| 610.07
#2017-09-04| 599.95
#2017-09-05| 613.96
#2017-09-06| 618.51
#2017-09-07| 612.32
#2017-09-08| 623.28
#2017-09-11| 630.59
#2017-09-12| 619.81
#2017-09-13| 573.24
#2017-09-14| 571.18
#2017-09-15| 571.24
#2017-09-18| 585.21
#2017-09-19| 594.21
#2017-09-20| 591.43
#2017-09-21| 591.43
#2017-09-22| 577.48
#2017-09-25| 563.52
#2017-09-26| 548.15
#2017-09-27| 529.85
#2017-09-28| 550.51
#2017-09-29| 568.92
#2017-10-02| 549.72
#2017-10-03| 562.79
#2017-10-04| 577.06
#2017-10-05| 575.71
#2017-10-06| 584.36
#2017-10-09| 587.21
#2017-10-10| 588.71
#2017-10-11| 588.89
#2017-10-12| 594.97
#2017-10-13| 592.35
#2017-10-16| 588.76
#2017-10-17| 592.40
#2017-10-18| 588.59
#2017-10-19| 591.76
#2017-10-20| 590.72
#2017-10-23| 592.81
#2017-10-24| 602.52
#2017-10-25| 598.68
#2017-10-26| 587.11
#2017-10-27| 586.23
#2017-10-30| 595.92
#2017-10-31| 594.83
#2017-11-01| 619.04
#2017-11-02| 614.88
#2017-11-03| 616.12
#2017-11-06| 615.07
#2017-11-07| 626.10
#2017-11-08| 610.04
#2017-11-09| 609.71
#2017-11-10| 606.60
#2017-11-13| 604.09
#2017-11-14| 604.89
#2017-11-15| 582.81
#2017-11-16| 585.53
#2017-11-17| 587.21
#2017-11-20| 584.02
#2017-11-21| 574.46
#2017-11-22| 585.83
#2017-11-23| 580.10
#2017-11-24| 577.15
#2017-11-27| 574.88
#2017-11-28| 572.05
#2017-11-29| 590.11
#2017-11-30| 578.73
#2017-12-01| 578.73
#2017-12-04| 584.97
#2017-12-05| 578.74
#2017-12-06| 570.72
#2017-12-07| 560.58
#2017-12-08| 564.68
#2017-12-11| 550.56
#2017-12-12| 569.42
#2017-12-13| 577.47
#2017-12-14| 580.12
#2017-12-15| 579.28
#2017-12-18| 579.67
#2017-12-19| 595.07
#2017-12-20| 586.22
#2017-12-21| 600.06
#2017-12-22| 600.69
#2017-12-25| 600.69
#2017-12-26| 600.69
#2017-12-27| 604.98
#2017-12-28| 602.36
#2017-12-29| 601.90
#2018-01-01| 601.90
#2018-01-02| 610.61
#2018-01-03| 602.51
#2018-01-04| 623.71
#2018-01-05| 649.16
#2018-01-08| 682.36
#2018-01-09| 687.76
#2018-01-10| 693.26
#2018-01-11| 693.80
#2018-01-12| 709.34
#2018-01-15| 717.67
#2018-01-16| 720.17
#2018-01-17| 720.59
#2018-01-18| 722.29
#2018-01-19| 733.77
#2018-01-22| 767.43
#2018-01-23| 789.14
#2018-01-24| 801.58
#2018-01-25| 823.58
#2018-01-26| 821.52
#2018-01-29| 851.13
#2018-01-30| 833.48
#2018-01-31| 821.14
#2018-02-01| 810.11
#2018-02-02| 815.48
#2018-02-05| 810.95
#2018-02-06| 785.24
#2018-02-07| 788.22
#2018-02-08| 779.86
#2018-02-09| 751.62
#2018-02-12| 764.16
#2018-02-13| 786.42
#2018-02-14| 792.48
#2018-02-15| 807.99
#2018-02-16| 807.99
#2018-02-19| 814.82
#2018-02-20| 798.02
#2018-02-21| 806.95
#2018-02-22| 802.70
#2018-02-23| 806.32
#2018-02-26| 788.42
#2018-02-27| 787.35
#2018-02-28| 778.00
#2018-03-01| 782.64
#2018-03-02| 752.26
#2018-03-05| 748.74
#2018-03-06| 747.36
#2018-03-07| 710.40
#2018-03-08| 707.05
#2018-03-09| 706.28
#2018-03-12| 732.03
#2018-03-13| 716.57
#2018-03-14| 692.11
#2018-03-15| 681.20
#2018-03-16| 684.96
#2018-03-19| 679.53
#2018-03-20| 682.20
#2018-03-21| 689.59
#2018-03-22| 685.11
#2018-03-23| 676.71
#2018-03-26| 685.27
#2018-03-27| 686.90
#2018-03-28| 675.94
#2018-03-29| 692.27
#2018-03-30| 692.27
#2018-04-02| 700.83
#2018-04-03| 702.66
#2018-04-04| 682.42
#2018-04-05| 693.59
#2018-04-06| 694.50
#2018-04-09| 707.95
#2018-04-10| 722.01
#2018-04-11| 730.12
#2018-04-12| 721.57
#2018-04-13| 728.40
#2018-04-16| 721.22
#2018-04-17| 729.21
#2018-04-18| 728.03
#2018-04-19| 756.43
#2018-04-20| 755.38
#2018-04-23| 753.18
#2018-04-24| 734.88
#2018-04-25| 711.23
#2018-04-26| 676.56
#2018-04-27| 652.10
#2018-04-30| 656.11
#2018-05-01| 656.11
#2018-05-02| 671.95
#2018-05-03| 639.15
#2018-05-04| 630.10
#2018-05-07| 636.98
#2018-05-08| 614.92
#2018-05-09| 634.20
#2018-05-10| 634.20
#2018-05-11| 654.88
#2018-05-14| 655.19
#2018-05-15| 662.80
#2018-05-16| 675.41
#2018-05-17| 691.93
#2018-05-18| 697.96
#2018-05-21| 712.73
#2018-05-22| 703.49
#2018-05-23| 680.14
#2018-05-24| 690.09
#2018-05-25| 692.43
#2018-05-28| 693.97
#2018-05-29| 693.97
#2018-05-30| 700.39
#2018-05-31| 718.27
#2018-06-01| 718.27
#2018-06-04| 740.53
#2018-06-05| 758.81
#2018-06-06| 760.79
#2018-06-07| 754.64
#2018-06-08| 746.81
#2018-06-11| 746.81
#2018-06-12| 746.81
#2018-06-13| 746.81
#2018-06-14| 746.81
#2018-06-15| 746.81
#2018-06-18| 746.81
#2018-06-19| 746.81
#2018-06-20| 749.12
#2018-06-21| 732.61
#2018-06-22| 721.95
#2018-06-25| 703.78
#2018-06-26| 679.75
#2018-06-27| 661.73
#2018-06-28| 633.44
#2018-06-29| 672.10
#2018-07-02| 654.39
#2018-07-03| 642.82
#2018-07-04| 657.54
#2018-07-05| 670.80
#2018-07-06| 664.63
#2018-07-09| 677.43
#2018-07-10| 682.98
#2018-07-11| 697.98
#2018-07-12| 697.03
#2018-07-13| 703.13
#2018-07-16| 691.55
#2018-07-17| 686.58
#2018-07-18| 702.95
#2018-07-19| 702.29
#2018-07-20| 686.58
#2018-07-23| 687.38
#2018-07-24| 689.67
#2018-07-25| 713.00
#2018-07-26| 718.40
#2018-07-27| 752.25
#2018-07-30| 777.78
#2018-07-31| 734.98
#2018-08-01| 754.31
#2018-08-02| 736.99
#2018-08-03| 732.70
#2018-08-06| 742.73
#2018-08-07| 754.38
#2018-08-08| 753.03
#2018-08-09| 740.80
#2018-08-10| 732.28
#2018-08-13| 697.98
#2018-08-14| 671.19
#2018-08-15| 680.45
#2018-08-16| 661.83
#2018-08-17| 661.83
#2018-08-20| 689.23
#2018-08-21| 685.99
#2018-08-22| 685.99
#2018-08-23| 688.88
#2018-08-24| 682.79
#2018-08-27| 684.21
#2018-08-28| 693.56
#2018-08-29| 696.48
#2018-08-30| 692.10
#2018-08-31| 681.79
#2018-09-03| 665.23
#2018-09-04| 644.45
#2018-09-05| 608.93
#2018-09-06| 616.10
#2018-09-07| 617.47
#2018-09-10| 617.56
#2018-09-11| 617.56
#2018-09-12| 629.69
#2018-09-13| 631.67
#2018-09-14| 636.86
#2018-09-17| 622.12
#2018-09-18| 632.10
#2018-09-19| 632.83
#2018-09-20| 650.38
#2018-09-21| 664.51
#2018-09-24| 645.39
#2018-09-25| 633.88
#2018-09-26| 633.89
#2018-09-27| 638.42
#2018-09-28| 640.62
#2018-10-01| 638.78
#2018-10-02| 616.66
#2018-10-03| 617.65
#2018-10-04| 587.99
#2018-10-05| 590.45
#2018-10-08| 582.87
#2018-10-09| 585.77
#2018-10-10| 589.29
#2018-10-11| 561.66
#2018-10-12| 566.61
#2018-10-15| 520.24
#2018-10-16| 533.50
#2018-10-17| 560.69
#2018-10-18| 559.10
#2018-10-19| 553.29
#2018-10-22| 560.32
#2018-10-23| 546.15
#2018-10-24| 516.21
#2018-10-25| 523.52
#2018-10-26| 518.58
#2018-10-29| 511.30
#2018-10-30| 517.13
#2018-10-31| 523.16
#2018-11-01| 514.66
#2018-11-02| 514.86
#2018-11-05| 503.64
#2018-11-06| 517.91
#2018-11-07| 530.62
#2018-11-08| 541.17
#2018-11-09| 526.96
#2018-11-12| 515.85
#2018-11-13| 521.39
#2018-11-14| 536.39
#2018-11-15| 534.56
#2018-11-16| 543.96
#2018-11-19| 528.01
#2018-11-20| 528.01
#2018-11-21| 500.97
#2018-11-22| 503.51
#2018-11-23| 523.57
#2018-11-26| 521.58
#2018-11-27| 491.42
#2018-11-28| 485.53
#2018-11-29| 500.95
#2018-11-30| 482.87
#2018-12-03| 493.92
#2018-12-04| 508.97
#2018-12-05| 501.11
#2018-12-06| 493.45
#2018-12-07| 492.97
#2018-12-10| 489.43
#2018-12-11| 484.66
#2018-12-12| 494.40
#2018-12-13| 513.61
#2018-12-14| 501.32
#2018-12-17| 489.87
#2018-12-18| 495.95
#2018-12-19| 499.68
#2018-12-20| 495.98
#2018-12-21| 488.57
#2018-12-24| 488.57
#2018-12-25| 488.57
#2018-12-26| 484.37
#2018-12-27| 492.48
#2018-12-28| 489.04
#2018-12-31| 495.17
#2019-01-01| 495.17
#2019-01-02| 488.25
#2019-01-03| 487.64
#2019-01-04| 517.52
#2019-01-07| 525.97
#2019-01-08| 528.42
#2019-01-09| 536.91
#2019-01-10| 556.95
#2019-01-11| 561.89
#2019-01-14| 554.94
#2019-01-15| 569.73
#2019-01-16| 572.97
#2019-01-17| 571.69
#2019-01-18| 574.12
#2019-01-21| 566.06
#2019-01-22| 555.13
#2019-01-23| 564.89
#2019-01-24| 571.71
#2019-01-25| 585.67
#2019-01-28| 592.35
#2019-01-29| 582.31
#2019-01-30| 584.56
#2019-01-31| 594.39
#2019-02-01| 588.94
#2019-02-04| 583.75
#2019-02-05| 583.75
#2019-02-06| 601.79
#2019-02-07| 592.25
#2019-02-08| 577.15
#2019-02-11| 562.20
#2019-02-12| 558.93
#2019-02-13| 562.18
#2019-02-14| 545.50
#2019-02-15| 527.29
#2019-02-18| 541.33
#2019-02-19| 553.27
#2019-02-20| 566.31
#2019-02-21| 576.15
#2019-02-22| 575.65
#2019-02-25| 577.28
#2019-02-26| 566.37
#2019-02-27| 560.09
#2019-02-28| 537.30
#2019-03-01| 542.02
#2019-03-04| 554.05
#2019-03-05| 546.29
#2019-03-06| 540.49
#2019-03-07| 540.49
#2019-03-08| 528.74
#2019-03-11| 528.08
#2019-03-12| 509.46
#2019-03-13| 506.53
#2019-03-14| 513.48
#2019-03-15| 520.85
#2019-03-18| 526.35
#2019-03-19| 529.38
#2019-03-20| 534.41
#2019-03-21| 536.19
#2019-03-22| 529.25
#2019-03-25| 511.91
#2019-03-26| 515.00
#2019-03-27| 507.02
#2019-03-28| 507.78
#2019-03-29| 497.19
#2019-04-01| 496.47
#2019-04-02| 495.35
#2019-04-03| 495.35
#2019-04-04| 477.35
#2019-04-05| 479.69
#2019-04-08| 477.06
#2019-04-09| 488.47
#2019-04-10| 486.21
#2019-04-11| 479.82
#2019-04-12| 480.98
#2019-04-15| 478.97
#2019-04-16| 477.62
#2019-04-17| 477.62
#2019-04-18| 470.32
#2019-04-19| 470.32
#2019-04-22| 461.19
#2019-04-23| 473.54
#2019-04-24| 469.54
#2019-04-25| 458.67
#2019-04-26| 456.35
#2019-04-29| 464.06
#2019-04-30| 461.53
#2019-05-01| 461.53
#2019-05-02| 450.88
#2019-05-03| 441.40
#2019-05-06| 439.34
#2019-05-07| 434.75
#2019-05-08| 427.25
#2019-05-09| 404.05
#2019-05-10| 407.76
#2019-05-13| 393.15
#2019-05-14| 388.48
#2019-05-15| 375.78
#2019-05-16| 361.21
#2019-05-17| 356.35
#2019-05-20| 364.32
#2019-05-21| 381.38
#2019-05-22| 377.56
#2019-05-23| 392.25
#2019-05-24| 389.45
#2019-05-27| 403.00
#2019-05-28| 407.84
#2019-05-29| 413.82
#2019-05-30| 413.82
#2019-05-31| 434.69
#2019-06-03| 434.69
#2019-06-04| 434.69
#2019-06-05| 434.69
#2019-06-06| 434.69
#2019-06-07| 434.69
#2019-06-10| 441.81
#2019-06-11| 443.32
#2019-06-12| 430.31
#2019-06-13| 433.43
#2019-06-14| 424.47
#2019-06-17| 418.68
#2019-06-18| 422.63
#2019-06-19| 445.79
#2019-06-20| 477.15
#2019-06-21| 476.00
#2019-06-24| 467.96
#2019-06-25| 494.16
#2019-06-26| 484.07
#2019-06-27| 490.01
#2019-06-28| 485.96
#2019-07-01| 498.34
#2019-07-02| 489.66
#2019-07-03| 477.59
#2019-07-04| 477.69
#2019-07-05| 474.44
#2019-07-08| 469.58
#2019-07-09| 477.06
#2019-07-10| 475.59
#2019-07-11| 473.30
#2019-07-12| 459.58
#2019-07-15| 467.68
#2019-07-16| 466.78
#2019-07-17| 461.59
#2019-07-18| 478.25
#2019-07-19| 474.59
#2019-07-22| 469.20
#2019-07-23| 467.93
#2019-07-24| 462.55
#2019-07-25| 459.01
#2019-07-26| 445.82
#2019-07-29| 439.96
#2019-07-30| 449.73
#2019-07-31| 449.20
#2019-08-01| 439.21
#2019-08-02| 423.47
#2019-08-05| 402.70
#2019-08-06| 395.84
#2019-08-07| 401.96
#2019-08-08| 413.02
#2019-08-09| 412.30
#2019-08-12| 404.76
#2019-08-13| 393.19
#2019-08-14| 402.24
#2019-08-15| 419.49
#2019-08-16| 412.66
#2019-08-19| 411.84
#2019-08-20| 403.21
#2019-08-21| 399.64
#2019-08-22| 392.62
#2019-08-23| 399.40
#2019-08-26| 391.31
#2019-08-27| 394.37
#2019-08-28| 393.74
#2019-08-29| 403.13
#2019-08-30| 407.97
#2019-09-02| 414.83
#2019-09-03| 409.50
#2019-09-04| 416.01
#2019-09-05| 428.15
#2019-09-06| 442.15
#2019-09-09| 457.67
#2019-09-10| 450.53
#2019-09-11| 462.19
#2019-09-12| 454.78
#2019-09-13| 444.49
#2019-09-16| 443.15
#2019-09-17| 447.34
#2019-09-18| 443.93
#2019-09-19| 433.10
#2019-09-20| 439.21
#2019-09-23| 431.41
#2019-09-24| 417.32
#2019-09-25| 415.73
#2019-09-26| 414.67
#2019-09-27| 414.36
#2019-09-30| 407.76
#2019-10-01| 410.67
#2019-10-02| 395.82
#2019-10-03| 396.16
#2019-10-04| 396.35
#2019-10-07| 390.36
#2019-10-08| 395.34
#2019-10-09| 398.48
#2019-10-10| 397.02
#2019-10-11| 403.62
#2019-10-14| 405.82
#2019-10-15| 418.18
#2019-10-16| 413.99
#2019-10-17| 414.10
#2019-10-18| 415.74
#2019-10-21| 420.52
#2019-10-22| 422.82
#2019-10-23| 430.29
#2019-10-24| 433.05
#2019-10-25| 424.89
#2019-10-28| 431.16
#2019-10-29| 433.87
#2019-10-30| 429.17
#2019-10-31| 420.90
#2019-11-01| 413.28
#2019-11-04| 425.12
#2019-11-05| 437.95
#2019-11-06| 442.40
#2019-11-07| 442.93
#2019-11-08| 447.68
#2019-11-11| 444.32
#2019-11-12| 449.82
#2019-11-13| 439.37
#2019-11-14| 425.48
#2019-11-15| 432.88
#2019-11-18| 429.73
#2019-11-19| 428.69
#2019-11-20| 425.59
#2019-11-21| 415.46
#2019-11-22| 411.01
#2019-11-25| 413.79
#2019-11-26| 404.06
#2019-11-27| 397.70
#2019-11-28| 381.91
#2019-11-29| 375.52
#2019-12-02| 398.94
#2019-12-03| 402.44
#2019-12-04| 405.72
#2019-12-05| 421.52
#2019-12-06| 426.13
#2019-12-09| 423.95
#2019-12-10| 431.73
#2019-12-11| 432.84
#2019-12-12| 426.68
#2019-12-13| 445.05
#2019-12-16| 454.03
#2019-12-17| 453.86
#2019-12-18| 453.72
#2019-12-19| 445.92
#2019-12-20| 439.95
#2019-12-23| 442.17
#2019-12-24| 442.17
#2019-12-25| 442.17
#2019-12-26| 442.92
#2019-12-27| 441.56
#2019-12-30| 440.17
#2019-12-31| 441.46
#2020-01-01| 441.46
#2020-01-02| 434.13
#2020-01-03| 447.99
#2020-01-06| 449.13
#2020-01-07| 458.36
#2020-01-08| 453.98
#2020-01-09| 454.40
#2020-01-10| 467.96
#2020-01-13| 473.41
#2020-01-14| 469.90
#2020-01-15| 458.59
#2020-01-16| 463.04
#2020-01-17| 461.63
#2020-01-20| 447.32
#2020-01-21| 444.78
#2020-01-22| 433.73
#2020-01-23| 433.33
#2020-01-24| 432.86
#2020-01-27| 410.12
#2020-01-28| 412.14
#2020-01-29| 408.75
#2020-01-30| 397.19
#2020-01-31| 382.00
#2020-02-03| 372.69
#2020-02-04| 379.65
#2020-02-05| 386.94
#2020-02-06| 391.10
#2020-02-07| 390.60
#2020-02-10| 378.62
#2020-02-11| 382.41
#2020-02-12| 378.54
#2020-02-13| 371.15
#2020-02-14| 369.51
#2020-02-17| 373.33
#2020-02-18| 380.24
#2020-02-19| 381.82
#2020-02-20| 387.81
#2020-02-21| 374.18
#2020-02-24| 360.58
#2020-02-25| 363.70
#2020-02-26| 349.74
#2020-02-27| 331.34
#2020-02-28| 313.70
#2020-03-02| 309.48
#2020-03-03| 329.29
#2020-03-04| 347.80
#2020-03-05| 343.16
#2020-03-06| 332.76
#2020-03-09| 292.19
#2020-03-10| 306.71
#2020-03-11| 290.41
#2020-03-12| 260.29
#2020-03-13| 252.02
#2020-03-16| 233.38
#2020-03-17| 215.03
#2020-03-18| 201.57
#2020-03-19| 180.47
#2020-03-20| 191.54
#2020-03-23| 177.71
#2020-03-24| 184.83
#2020-03-25| 184.83
#2020-03-26| 212.84
#2020-03-27| 226.66
#2020-03-30| 210.93
#2020-03-31| 224.26
#2020-04-01| 220.07
#2020-04-02| 226.43
#2020-04-03| 240.19
#2020-04-06| 256.97
#2020-04-07| 260.22
#2020-04-08| 246.41
#2020-04-09| 248.82
#2020-04-10| 248.82
#2020-04-13| 253.83
#2020-04-14| 271.32
#2020-04-15| 260.32
#2020-04-16| 247.93
#2020-04-17| 262.66
#2020-04-20| 254.63
#2020-04-21| 243.34
#2020-04-22| 243.77
#2020-04-23| 246.77
#2020-04-24| 240.15
#2020-04-27| 247.13
#2020-04-28| 242.52
#2020-04-29| 249.52
#2020-04-30| 264.48
#2020-05-01| 264.48
#2020-05-04| 253.37
#2020-05-05| 256.00
#2020-05-06| 262.08
#2020-05-07| 262.08
#2020-05-08| 275.53
#2020-05-11| 275.73
#2020-05-12| 272.88
#2020-05-13| 271.70
#2020-05-14| 262.05
#2020-05-15| 259.49
#2020-05-18| 266.58
#2020-05-19| 267.44
#2020-05-20| 265.09
#2020-05-21| 265.09
#2020-05-22| 265.09
#2020-05-25| 265.09
#2020-05-26| 274.62
#2020-05-27| 273.74
#2020-05-28| 274.61
#2020-05-29| 279.30
#2020-06-01| 279.30
#2020-06-02| 298.78
#2020-06-03| 314.07
#2020-06-04| 319.83
#2020-06-05| 328.93
#2020-06-08| 338.08
#2020-06-09| 338.66
#2020-06-10| 320.90
#2020-06-11| 314.72
#2020-06-12| 311.82
#2020-06-15| 302.40
#2020-06-16| 320.94
#2020-06-17| 327.11
#2020-06-18| 319.33
#2020-06-19| 321.29
#2020-06-22| 313.04
#2020-06-23| 307.50
#2020-06-24| 313.79
#2020-06-25| 305.90
#2020-06-26| 306.26
#2020-06-29| 304.19
#2020-06-30| 309.95
#2020-07-01| 323.46
#2020-07-02| 328.02
#2020-07-03| 320.85
#2020-07-06| 326.98
#2020-07-07| 333.82
#2020-07-08| 349.60
#2020-07-09| 357.30
#2020-07-10| 353.06
#2020-07-13| 366.14
#2020-07-14| 356.26
#2020-07-15| 355.82
#2020-07-16| 352.95
#2020-07-17| 363.64
#2020-07-20| 353.53
#2020-07-21| 361.37
#2020-07-22| 360.97
#2020-07-23| 364.96
#2020-07-24| 353.95
#2020-07-27| 361.98
#2020-07-28| 357.51
#2020-07-29| 363.24
#2020-07-30| 358.75
#2020-07-31| 358.75
#2020-08-03| 342.59
#2020-08-04| 355.23
#2020-08-05| 365.15
#2020-08-06| 379.35
#2020-08-07| 375.20
#2020-08-10| 396.77
#2020-08-11| 389.64
#2020-08-12| 382.40
#2020-08-13| 387.48
#2020-08-14| 385.58
#2020-08-17| 385.58
#2020-08-18| 386.96
#2020-08-19| 386.13
#2020-08-20| 386.13
#2020-08-21| 386.13
#2020-08-24| 385.84
#2020-08-25| 389.04
#2020-08-26| 388.12
#2020-08-27| 390.15
#2020-08-28| 396.04
#2020-08-31| 387.22
#2020-09-01| 396.30
#2020-09-02| 397.04
#2020-09-03| 390.64
#2020-09-04| 385.60
#2020-09-07| 393.44
#2020-09-08| 397.30
#2020-09-09| 381.08
#2020-09-10| 355.58
#2020-09-11| 368.80
#2020-09-14| 379.20
#2020-09-15| 377.40
#2020-09-16| 384.00
#2020-09-17| 371.82
#2020-09-18| 380.77
#2020-09-21| 374.87
#2020-09-22| 372.50
#2020-09-23| 375.25
#2020-09-24| 359.28
#2020-09-25| 364.34
#2020-09-28| 363.20
#2020-09-29| 358.47
#2020-09-30| 362.38
#2020-10-01| 368.12
#2020-10-02| 367.32
#2020-10-05| 368.33
#2020-10-06| 370.04
#2020-10-07| 369.73
#2020-10-08| 374.24
#2020-10-09| 380.73
#2020-10-12| 385.72
#2020-10-13| 382.10
#2020-10-14| 402.01
#2020-10-15| 395.97
#2020-10-16| 392.62
#2020-10-19| 401.09
#2020-10-20| 402.43
#2020-10-21| 424.08
#2020-10-22| 418.93
#2020-10-23| 417.00
#2020-10-26| 411.40
#2020-10-27| 411.83
#2020-10-28| 411.83
#2020-10-29| 411.83
#2020-10-30| 411.83
#2020-11-02| 417.48
#2020-11-03| 425.61
#2020-11-04| 415.53
#2020-11-05| 435.50
#2020-11-06| 450.15
#2020-11-09| 468.47
#2020-11-10| 456.93
#2020-11-11| 454.25
#2020-11-12| 443.59
#2020-11-13| 446.99
#2020-11-16| 453.02
#2020-11-17| 458.71
#2020-11-18| 459.35
#2020-11-19| 453.71
#2020-11-20| 448.23
#2020-11-23| 455.42
#2020-11-24| 454.73
#2020-11-25| 448.34
#2020-11-26| 463.52
#2020-11-27| 471.98
#2020-11-30| 449.66
#2020-12-01| 459.69
#2020-12-02| 478.43
#2020-12-03| 481.77
#2020-12-04| 490.46
#2020-12-07| 522.51
#2020-12-08| 521.66
#2020-12-09| 521.66
#2020-12-10| 530.94
#2020-12-11| 531.04
#2020-12-14| 541.39
#2020-12-15| 547.55
#2020-12-16| 572.36
#2020-12-17| 562.48
#2020-12-18| 578.68
#2020-12-21| 612.75
#2020-12-22| 576.60
#2020-12-23| 579.99
#2020-12-24| 579.99
#2020-12-25| 579.99
#2020-12-28| 610.27
#2020-12-29| 593.80
#2020-12-30| 583.20
#2020-12-31| 583.20
#2021-01-01| 583.20
#2021-01-04| 633.71
#2021-01-05| 649.32
#2021-01-06| 640.90
#2021-01-07| 690.31
#2021-01-08| 713.34
#2021-01-11| 689.18
#2021-01-12| 702.77
#2021-01-13| 752.59
#2021-01-14| 773.90
#2021-01-15| 768.43
#2021-01-18| 720.58
#2021-01-19| 697.34
#2021-01-20| 777.86
#2021-01-21| 770.63
#2021-01-22| 727.32
#2021-01-25| 741.00
#2021-01-26| 710.87
#2021-01-27| 700.29
#2021-01-28| 667.75
#2021-01-29| 682.16
#2021-02-01| 760.34
#2021-02-02| 724.50
#2021-02-03| 708.73
#2021-02-04| 752.81
#2021-02-05| 747.91
#2021-02-08| 774.41
#2021-02-09| 761.28
#2021-02-10| 777.05
#2021-02-11| 780.10
#2021-02-12| 780.10
#2021-02-15| 797.49
#2021-02-16| 796.36
#2021-02-17| 768.05
#2021-02-18| 775.01
#2021-02-19| 774.29
#2021-02-22| 801.34
#2021-02-23| 794.16
#2021-02-24| 773.05
#2021-02-25| 782.81
#2021-02-26| 754.48
#2021-03-01| 747.93
#2021-03-02| 728.41
#2021-03-03| 728.79
#2021-03-04| 694.72
#2021-03-05| 669.40
#2021-03-08| 656.66
#2021-03-09| 644.03
#2021-03-10| 646.95
#2021-03-11| 646.95
#2021-03-12| 678.92
#2021-03-15| 665.51
#2021-03-16| 642.49
#2021-03-17| 640.49
#2021-03-18| 655.96
#2021-03-19| 637.27
#2021-03-22| 637.08
#2021-03-23| 624.71
#2021-03-24| 595.77
#2021-03-25| 602.59
#2021-03-26| 625.40
#2021-03-29| 608.10
#2021-03-30| 583.48
#2021-03-31| 565.02
#2021-04-01| 576.90
#2021-04-02| 576.90
#2021-04-05| 571.71
#2021-04-06| 592.57
#2021-04-07| 594.47
#2021-04-08| 602.08
#2021-04-09| 568.94
#2021-04-12| 544.71
#2021-04-13| 546.81
#2021-04-14| 559.98
#2021-04-15| 554.08
#2021-04-16| 580.56
#2021-04-19| 562.02
#2021-04-20| 561.27
#2021-04-21| 559.13
#2021-04-22| 556.28
#2021-04-23| 550.63
#2021-04-26| 563.23
#2021-04-27| 572.46
#2021-04-28| 575.52
#2021-04-29| 594.40
#2021-04-30| 593.14
#2021-05-03| 581.86
#2021-05-04| 598.74
#2021-05-05| 614.22
#2021-05-06| 621.59
#2021-05-07| 619.17
#2021-05-10| 659.19
#2021-05-11| 655.59
#2021-05-12| 655.59
#2021-05-13| 655.59
#2021-05-14| 655.59
#2021-05-17| 616.94
#2021-05-18| 625.53
#2021-05-19| 610.37
#2021-05-20| 581.95
#2021-05-21| 566.65
#2021-05-24| 550.93
#2021-05-25| 564.60
#2021-05-26| 564.60
#2021-05-27| 575.36
#2021-05-28| 577.33
#2021-05-31| 588.99
#2021-06-01| 588.99
#2021-06-02| 603.81
#2021-06-03| 610.92
#2021-06-04| 590.24
#2021-06-07| 593.84
#2021-06-08| 584.54
#2021-06-09| 602.74
#2021-06-10| 597.22
#2021-06-11| 599.10
#2021-06-14| 594.04
#2021-06-15| 593.45
#2021-06-16| 599.71
#2021-06-17| 595.24
#2021-06-18| 562.18
#2021-06-21| 556.93
#2021-06-22| 573.43
#2021-06-23| 559.79
#2021-06-24| 553.26
#2021-06-25| 561.27
#2021-06-28| 549.55
#2021-06-29| 544.25
#2021-06-30| 556.87
#2021-07-01| 554.12
#2021-07-02| 553.96
#2021-07-05| 554.32
#2021-07-06| 586.67
#2021-07-07| 574.36
#2021-07-08| 577.84
#2021-07-09| 576.39
#2021-07-12| 577.83
#2021-07-13| 572.07
#2021-07-14| 571.86
#2021-07-15| 578.99
#2021-07-16| 584.07
#2021-07-19| 584.39
#2021-07-20| 584.39
#2021-07-21| 574.46
#2021-07-22| 586.19
#2021-07-23| 588.85
#2021-07-26| 578.81
#2021-07-27| 570.38
#2021-07-28| 567.02
#2021-07-29| 575.55
#2021-07-30| 566.58
#2021-08-02| 563.99
#2021-08-03| 563.18
#2021-08-04| 559.58
#2021-08-05| 547.04
#2021-08-06| 538.80
#2021-08-09| 523.97
#2021-08-10| 525.39
#2021-08-11| 525.39
#2021-08-12| 545.01
#2021-08-13| 544.12
#2021-08-16| 531.97
#2021-08-17| 531.97
#2021-08-18| 531.20
#2021-08-19| 516.62
#2021-08-20| 512.69
#2021-08-23| 524.52
#2021-08-24| 531.95
#2021-08-25| 532.49
#2021-08-26| 529.96
#2021-08-27| 527.86
#2021-08-30| 554.41
#2021-08-31| 573.85
#2021-09-01| 567.62
#2021-09-02| 570.71
#2021-09-03| 571.31
#2021-09-06| 576.89
#2021-09-07| 568.59
#2021-09-08| 563.31
#2021-09-09| 573.93
#2021-09-10| 587.50
#2021-09-13| 579.87
#2021-09-14| 572.22
#2021-09-15| 564.49
#2021-09-16| 553.07
#2021-09-17| 552.75
#2021-09-20| 543.29
#2021-09-21| 541.91
#2021-09-22| 547.51
#2021-09-23| 539.75
#2021-09-24| 536.35
#2021-09-27| 536.10
#2021-09-28| 528.32
#2021-09-29| 547.50
#2021-09-30| 552.75
#2021-10-01| 540.95
#2021-10-04| 583.88
#2021-10-05| 566.70
#2021-10-06| 568.97
#2021-10-07| 566.11
#2021-10-08| 578.95
#2021-10-11| 613.86
#2021-10-12| 607.74
#2021-10-13| 610.60
#2021-10-14| 629.23
#2021-10-15| 643.97
#2021-10-18| 654.80
#2021-10-19| 653.02
#2021-10-20| 653.02
#2021-10-21| 633.89
#2021-10-22| 627.51
#2021-10-25| 628.67
#2021-10-26| 623.93
#2021-10-27| 620.88
#2021-10-28| 602.92
#2021-10-29| 612.56
#2021-11-01| 599.70
#2021-11-02| 594.15
#2021-11-03| 598.53
#2021-11-04| 599.42
#2021-11-05| 599.73
#2021-11-08| 609.14
#2021-11-09| 619.08
#2021-11-10| 620.00
#2021-11-11| 621.05
#2021-11-12| 632.57
#2021-11-15| 632.68
#2021-11-16| 637.16
#2021-11-17| 634.54
#2021-11-18| 628.67
#2021-11-19| 654.23
#2021-11-22| 654.67
#2021-11-23| 646.60
#2021-11-24| 645.25
#2021-11-25| 645.93
#2021-11-26| 622.52
#2021-11-29| 631.39
#2021-11-30| 619.67
#2021-12-01| 620.93
#2021-12-02| 624.40
#2021-12-03| 621.31
#2021-12-06| 616.47
#2021-12-07| 631.84
#2021-12-08| 633.88
#2021-12-09| 635.30
#2021-12-10| 625.00
#2021-12-13| 627.74
#2021-12-14| 616.67
#2021-12-15| 613.13
#2021-12-16| 614.58
#2021-12-17| 615.87
#2021-12-20| 616.40
#2021-12-21| 619.22
#2021-12-22| 623.64
#2021-12-23| 623.71
#2021-12-24| 629.82
#2021-12-27| 652.79
#2021-12-28| 646.42
#2021-12-29| 644.44
#2021-12-30| 634.21
#2021-12-31| 634.84
#2022-01-03| 662.72
#2022-01-04| 648.63
#2022-01-05| 639.07
#2022-01-06| 638.56
#2022-01-07| 641.80
#2022-01-10| 644.19
#2022-01-11| 626.66
#2022-01-12| 622.39
#2022-01-13| 641.09
#2022-01-14| 640.05
#2022-01-17| 628.10
#2022-01-18| 611.25
#2022-01-19| 593.29
#2022-01-20| 610.56
#2022-01-21| 623.73
#2022-01-24| 612.64
#2022-01-25| 596.86
#2022-01-26| 591.35
#2022-01-27| 582.11
#2022-01-28| 576.47
#2022-01-31| 580.31
#2022-02-01| 580.31
#2022-02-02| 590.63
#2022-02-03| 581.94
#2022-02-04| 580.36
#2022-02-07| 586.02
#2022-02-08| 576.82
#2022-02-09| 578.47
#2022-02-10| 581.70
#2022-02-11| 585.43
#2022-02-14| 588.41
#2022-02-15| 596.76
#2022-02-16| 605.41
#2022-02-17| 608.06
#2022-02-18| 622.12
#2022-02-21| 622.54
#2022-02-22| 618.40
#2022-02-23| 633.29
#2022-02-24| 630.38
#2022-02-25| 639.49
#2022-02-28| 639.49
#2022-03-01| 632.12
#2022-03-02| 634.79
#2022-03-03| 634.79
#2022-03-04| 667.42
#2022-03-07| 718.04
#2022-03-08| 736.77
#2022-03-09| 720.35
#2022-03-10| 708.52
#2022-03-11| 700.58
#2022-03-14| 685.36
#2022-03-15| 669.15
#2022-03-16| 669.54
#2022-03-17| 680.99
#2022-03-18| 681.34
#2022-03-21| 678.47
#2022-03-22| 707.11
#2022-03-23| 716.35
#2022-03-24| 741.87
#2022-03-25| 741.78
#2022-03-28| 738.01
#2022-03-29| 720.89
#2022-03-30| 716.33
#2022-03-31| 712.55
#2022-04-01| 723.80
#2022-04-04| 753.35
#2022-04-05| 764.60
#2022-04-06| 766.87
#2022-04-07| 777.52
#2022-04-08| 816.25
#2022-04-11| 776.15
#2022-04-12| 804.22
#2022-04-13| 809.01
#2022-04-14| 795.09
#2022-04-15| 795.09
#2022-04-18| 834.62
#2022-04-19| 816.80
#2022-04-20| 828.69
#2022-04-21| 808.62
#2022-04-22| 788.10
#2022-04-25| 768.39
#2022-04-26| 746.96
#2022-04-27| 766.43
#2022-04-28| 769.12
#2022-04-29| 769.12
#2022-05-02| 769.12
#2022-05-03| 769.12
#2022-05-04| 769.12
#2022-05-05| 769.12
#2022-05-06| 769.12
#2022-05-09| 731.92
#2022-05-10| 716.04
#2022-05-11| 718.48
#2022-05-12| 684.85
#2022-05-13| 676.80
#2022-05-16| 676.80
#2022-05-17| 693.64
#2022-05-18| 709.40
#2022-05-19| 727.11
#2022-05-20| 730.24
#2022-05-23| 728.48
#2022-05-24| 762.28
#2022-05-25| 743.12
#2022-05-26| 743.12
#2022-05-27| 761.73
#2022-05-30| 769.23
#2022-05-31| 794.71
#2022-06-01| 794.71
#2022-06-02| 782.02
#2022-06-03| 779.49
#2022-06-06| 782.33
#2022-06-07| 772.41
#2022-06-08| 770.37
#2022-06-09| 766.01
#2022-06-10| 745.24
#2022-06-13| 711.60
#2022-06-14| 708.17
#2022-06-15| 686.71
#2022-06-16| 691.06
#2022-06-17| 657.64
#2022-06-20| 682.54
#2022-06-21| 694.41
#2022-06-22| 672.74
#2022-06-23| 661.89
#2022-06-24| 660.15
#2022-06-27| 639.33
#2022-06-28| 623.81
#2022-06-29| 613.62
#2022-06-30| 608.75
#2022-07-01| 594.33
#2022-07-04| 585.49
#2022-07-05| 599.52
#2022-07-06| 574.29
#2022-07-07| 572.52
#2022-07-08| 582.22
#2022-07-11| 578.64
#2022-07-12| 575.11
#2022-07-13| 562.59
#2022-07-14| 558.37
#2022-07-15| 532.32
#2022-07-18| 547.08
#2022-07-19| 574.00
#2022-07-20| 579.33
#2022-07-21| 576.36
#2022-07-22| 606.03
#2022-07-25| 596.32
#2022-07-26| 597.58
#2022-07-27| 595.87
#2022-07-28| 632.81
#2022-07-29| 625.77
#2022-08-01| 636.53
#2022-08-02| 626.42
#2022-08-03| 624.01
#2022-08-04| 616.78
#2022-08-05| 628.07
#2022-08-08| 644.99
#2022-08-09| 653.33
#2022-08-10| 646.78
#2022-08-11| 681.27
#2022-08-12| 680.12
#2022-08-15| 664.24
#2022-08-16| 654.13
#2022-08-17| 654.13
#2022-08-18| 649.62
#2022-08-19| 656.77
#2022-08-22| 634.31
#2022-08-23| 643.55
#2022-08-24| 644.36
#2022-08-25| 643.17
#2022-08-26| 647.15
#2022-08-29| 639.53
#2022-08-30| 657.06
#2022-08-31| 657.37
#2022-09-01| 639.66
#2022-09-02| 635.86
#2022-09-05| 643.33
#2022-09-06| 652.65
#2022-09-07| 641.74
#2022-09-08| 649.86
#2022-09-09| 652.46
#2022-09-12| 673.00
#2022-09-13| 690.73
#2022-09-14| 686.81
#2022-09-15| 683.82
#2022-09-16| 664.14
#2022-09-19| 657.84
#2022-09-20| 652.88
#2022-09-21| 648.34
#2022-09-22| 658.10
#2022-09-23| 655.40
#2022-09-26| 634.74
#2022-09-27| 633.80
#2022-09-28| 602.61
#2022-09-29| 603.68
#2022-09-30| 610.05
#2022-10-03| 603.03
#2022-10-04| 626.72
#2022-10-05| 628.45
#2022-10-06| 624.60
#2022-10-07| 621.28
#2022-10-10| 602.42
#2022-10-11| 593.19
#2022-10-12| 590.48
#2022-10-13| 589.38
#2022-10-14| 582.31
#2022-10-17| 580.98
#2022-10-18| 580.70
#2022-10-19| 587.24
#2022-10-20| 600.99
#2022-10-21| 587.07
#2022-10-24| 593.99
#2022-10-25| 591.29
#2022-10-26| 598.95
#2022-10-27| 604.00
#2022-10-28| 601.31
#2022-10-31| 601.35
#2022-11-01| 594.52
#2022-11-02| 610.58
#2022-11-03| 600.34
#2022-11-04| 625.34
#2022-11-07| 652.26
#2022-11-08| 645.31
#2022-11-09| 649.97
#2022-11-10| 637.48
#2022-11-11| 679.03
#2022-11-14| 679.12
#2022-11-15| 683.78
#2022-11-16| 663.81
#2022-11-17| 654.75
#2022-11-18| 651.62
#2022-11-21| 649.72
#2022-11-22| 645.08
#2022-11-23| 650.22
#2022-11-24| 652.89
#2022-11-25| 647.37
#2022-11-28| 625.79
#2022-11-29| 632.66
#2022-11-30| 641.43
#2022-12-01| 661.67
#2022-12-02| 673.43
#2022-12-05| 672.27
#2022-12-06| 649.25
#2022-12-07| 632.84
#2022-12-08| 646.71
#2022-12-09| 641.93
#2022-12-12| 641.87
#2022-12-13| 641.96
#2022-12-14| 648.67
#2022-12-15| 642.00
#2022-12-16| 648.79
#2022-12-19| 643.32
#2022-12-20| 627.63
#2022-12-21| 624.73
#2022-12-22| 620.14
#2022-12-23| 614.00
#2022-12-26| 610.37
#2022-12-27| 616.09
#2022-12-28| 611.32
#2022-12-29| 609.73
#2022-12-30| 613.42
#2023-01-02| 613.08
#2023-01-03| 627.84
#2023-01-04| 625.95
#2023-01-05| 606.46
#2023-01-06| 619.99
#2023-01-09| 635.68
#2023-01-10| 629.85
#2023-01-11| 636.49
#2023-01-12| 650.16
#2023-01-13| 661.37
#2023-01-16| 680.96
#2023-01-17| 696.82
#2023-01-18| 692.33
#2023-01-19| 698.40
#2023-01-20| 708.15
#2023-01-23| 708.15
#2023-01-24| 722.90
#2023-01-25| 705.06
#2023-01-26| 704.67
#2023-01-27| 699.08
#2023-01-30| 692.94
#2023-01-31| 694.88
#2023-02-01| 707.52
#2023-02-02| 708.62
#2023-02-03| 699.89
#2023-02-06| 683.67
#2023-02-07| 676.15
#2023-02-08| 685.11
#2023-02-09| 674.92
#2023-02-10| 679.33
#2023-02-13| 673.11
#2023-02-14| 668.94
#2023-02-15| 667.46
#2023-02-16| 667.79
#2023-02-17| 660.61
#2023-02-20| 659.57
#2023-02-21| 663.06
#2023-02-22| 649.62
#2023-02-23| 627.28
#2023-02-24| 625.99
#2023-02-27| 633.26
#2023-02-28| 639.67
#2023-03-01| 647.48
#2023-03-02| 637.99
#2023-03-03| 629.87
#2023-03-06| 626.51
#2023-03-07| 609.41
#2023-03-08| 588.75
#2023-03-09| 590.67
#2023-03-10| 583.67
#2023-03-13| 580.78
#2023-03-14| 572.82
#2023-03-15| 572.17
#2023-03-16| 551.30
#2023-03-17| 564.35
#2023-03-20| 568.14
#2023-03-21| 572.35
#2023-03-22| 572.35
#2023-03-23| 572.35
#2023-03-24| 585.74
#2023-03-27| 588.48
#2023-03-28| 602.58
#2023-03-29| 616.69
#2023-03-30| 618.53
#2023-03-31| 622.30
#2023-04-03| 618.15
#2023-04-04| 622.53
#2023-04-05| 620.26
#2023-04-06| 615.78
#2023-04-07| 615.78
#2023-04-10| 603.30
#2023-04-11| 620.25
#2023-04-12| 622.05
#2023-04-13| 623.19
#2023-04-14| 638.76
#2023-04-17| 625.17
#2023-04-18| 612.97
#2023-04-19| 612.97
#2023-04-20| 612.97
#2023-04-21| 612.97
#2023-04-24| 612.97
#2023-04-25| 612.97
#2023-04-26| 620.83
#2023-04-27| 622.32
#2023-04-28| 625.66
#2023-05-01| 625.66
#2023-05-02| 613.20
#2023-05-03| 608.07
#2023-05-04| 608.02
#2023-05-05| 583.26
#2023-05-08| 569.67
#2023-05-09| 571.16
#2023-05-10| 571.55
#2023-05-11| 563.96
#2023-05-12| 549.75
#2023-05-15| 550.63
#2023-05-16| 535.22
#2023-05-17| 537.88
#2023-05-18| 537.88
#2023-05-19| 520.07
#2023-05-22| 520.66
#2023-05-23| 525.33
#2023-05-24| 524.67
#2023-05-25| 516.27
#2023-05-26| 516.07
#2023-05-29| 516.16
#2023-05-30| 515.64
#2023-05-31| 507.30
#2023-06-01| 507.30
#2023-06-02| 507.30
#2023-06-05| 525.10
#2023-06-06| 535.92
#2023-06-07| 537.47
#2023-06-08| 536.13
#2023-06-09| 536.89
#2023-06-12| 537.36
#2023-06-13| 532.99
#2023-06-14| 538.89
#2023-06-15| 540.95
#2023-06-16| 543.90
#2023-06-19| 541.48
#2023-06-20| 528.46
#2023-06-21| 538.86
#2023-06-22| 537.31
#2023-06-23| 546.83
#2023-06-26| 547.22
#2023-06-27| 544.26
#2023-06-28| 544.26
#2023-06-29| 544.26
#2023-06-30| 544.26
#2023-07-03| 547.42
#2023-07-04| 554.46
#2023-07-05| 569.53
#2023-07-06| 576.89
#2023-07-07| 566.63
#2023-07-10| 568.13
#2023-07-11| 583.70
#2023-07-12| 587.89
#2023-07-13| 590.93
#2023-07-14| 586.40
#2023-07-17| 576.52
#2023-07-18| 570.82
#2023-07-19| 570.82
#2023-07-20| 589.23
#2023-07-21| 589.82
#2023-07-24| 591.11
#2023-07-25| 590.50
#2023-07-26| 589.99
#2023-07-27| 589.15
#2023-07-28| 580.17
#2023-07-31| 599.19
#2023-08-01| 599.06
#2023-08-02| 589.89
#2023-08-03| 592.90
#2023-08-04| 591.80
#2023-08-07| 595.77
#2023-08-08| 591.07
#2023-08-09| 591.92
#2023-08-10| 588.88
#2023-08-11| 586.31
#2023-08-14| 588.63
#2023-08-15| 587.83
#2023-08-16| 578.57
#2023-08-17| 578.57
#2023-08-18| 569.69
#2023-08-21| 574.97
#2023-08-22| 581.47
#2023-08-23| 580.40
#2023-08-24| 579.81
#2023-08-25| 577.13
#2023-08-28| 578.04
#2023-08-29| 582.89
#2023-08-30| 592.67
#2023-08-31| 586.84
#2023-09-01| 586.98
#2023-09-04| 592.54
#2023-09-05| 596.50
#2023-09-06| 594.25
#2023-09-07| 592.48
#2023-09-08| 580.47
#2023-09-11| 591.67
#2023-09-12| 587.02
#2023-09-13| 588.08
#2023-09-14| 590.06
#2023-09-15| 592.33
#2023-09-18| 585.47
#2023-09-19| 604.05
#2023-09-20| 600.80
#2023-09-21| 596.19
#2023-09-22| 606.56
#2023-09-25| 600.19
#2023-09-26| 584.19
#2023-09-27| 587.01
#2023-09-28| 587.01
#2023-09-29| 578.61
#2023-10-02| 560.50
#2023-10-03| 541.98
#2023-10-04| 524.86
#2023-10-05| 515.58
#2023-10-06| 520.71
#2023-10-09| 532.41
#2023-10-10| 540.25
#2023-10-11| 537.99
#2023-10-12| 532.65
#2023-10-13| 530.65
#2023-10-16| 535.53
#2023-10-17| 534.98
#2023-10-18| 534.46
#2023-10-19| 525.04
#2023-10-20| 521.12
#2023-10-23| 500.34
#2023-10-24| 505.68
#2023-10-25| 504.52
#2023-10-26| 496.45
#2023-10-27| 496.74
#2023-10-30| 485.11
#2023-10-31| 485.60
#2023-11-01| 461.72
#2023-11-02| 472.48
#2023-11-03| 479.18
#2023-11-06| 491.83
#2023-11-07| 482.58
#2023-11-08| 469.01
#2023-11-09| 467.20
#2023-11-10| 462.15
#2023-11-13| 466.49
#2023-11-14| 470.67
#2023-11-15| 479.04
#2023-11-16| 480.24
#2023-11-17| 473.03
#2023-11-20| 472.51
#2023-11-21| 474.75
#2023-11-22| 456.53
#2023-11-23| 463.14
#2023-11-24| 464.21
#2023-11-27| 466.53
#2023-11-28| 476.93
#2023-11-29| 489.75
#2023-11-30| 483.31
#2023-12-01| 483.54
#2023-12-04| 490.43
#2023-12-05| 480.51
#2023-12-06| 475.12
#2023-12-07| 469.92
#2023-12-08| 470.39
#2023-12-11| 450.63
#2023-12-12| 451.93
#2023-12-13| 440.14
#2023-12-14| 451.53
#2023-12-15| 452.05
#2023-12-18| 451.41
#2023-12-19| 449.17
#2023-12-20| 468.36
#2023-12-21| 467.86
#2023-12-22| 475.78
#2023-12-25| 475.78
#2023-12-26| 475.78
#2023-12-27| 480.65
#2023-12-28| 484.61
#2023-12-29| 483.93
#2024-01-01| 483.93
#2024-01-02| 488.81
#2024-01-03| 487.42
#2024-01-04| 487.94
#2024-01-05| 489.31
#2024-01-08| 478.71
#2024-01-09| 467.58
#2024-01-10| 466.98
#2024-01-11| 464.36
#2024-01-12| 469.41
#2024-01-15| 472.34
#2024-01-16| 468.12
#2024-01-17| 466.58
#2024-01-18| 473.46
#2024-01-19| 474.87
#2024-01-22| 466.01
#2024-01-23| 457.00
#2024-01-24| 454.70
#2024-01-25| 456.02
#2024-01-26| 453.05
#2024-01-29| 458.23
#2024-01-30| 453.47
#2024-01-31| 452.83
#2024-02-01| 442.46
#2024-02-02| 449.69
#2024-02-05| 437.07
#2024-02-06| 436.88
#2024-02-07| 436.92
#2024-02-08| 436.92
#2024-02-09| 436.92
#2024-02-12| 445.45
#2024-02-13| 447.53
#2024-02-14| 447.53
#2024-02-15| 446.93
#2024-02-16| 444.14
#2024-02-19| 438.52
#2024-02-20| 438.92
#2024-02-21| 435.39
#2024-02-22| 444.12
#2024-02-23| 442.36
#2024-02-26| 437.11
#2024-02-27| 440.17
#2024-02-28| 443.50
#2024-02-29| 444.74
#2024-03-01| 448.54
#2024-03-04| 447.84
#2024-03-05| 447.01
#2024-03-06| 449.54
#2024-03-07| 457.41
#2024-03-08| 462.40
#2024-03-11| 462.40
#2024-03-12| 462.40
#2024-03-13| 466.77
#2024-03-14| 470.25
#2024-03-15| 463.02
#2024-03-18| 464.18
#2024-03-19| 462.60
#2024-03-20| 462.33
#2024-03-21| 472.73
#2024-03-22| 464.36
#2024-03-25| 468.08
#2024-03-26| 465.68
#2024-03-27| 462.25
#2024-03-28| 457.54
#2024-03-29| 457.54
#2024-04-01| 456.45
#2024-04-02| 469.28
#2024-04-03| 471.65
#2024-04-04| 485.10
#2024-04-05| 486.57
#2024-04-08| 486.57
#2024-04-09| 486.57
#2024-04-10| 486.57
#2024-04-11| 486.57
#2024-04-12| 486.57
#2024-04-15| 486.57
#2024-04-16| 499.19
#2024-04-17| 489.67
#2024-04-18| 484.63
#2024-04-19| 483.06
#2024-04-22| 479.99
#2024-04-23| 471.69
#2024-04-24| 474.49
#2024-04-25| 461.13
#2024-04-26| 448.56
#2024-04-29| 465.38
#2024-04-30| 472.40
#2024-05-01| 472.40
#2024-05-02| 463.47
#2024-05-03| 462.16
#2024-05-06| 471.48
#2024-05-07| 472.19
#2024-05-08| 473.13
#2024-05-09| 473.13
#2024-05-10| 473.13
#2024-05-13| 474.94
#2024-05-14| 471.38
#2024-05-15| 482.62
#2024-05-16| 505.06
#2024-05-17| 513.53
#2024-05-20| 512.44
#2024-05-21| 511.78
#2024-05-22| 505.52
#2024-05-23| 505.52
#2024-05-24| 505.52
#2024-05-27| 483.95
#2024-05-28| 504.78
#2024-05-29| 496.38
#2024-05-30| 483.72
#2024-05-31| 476.24
#2024-06-03| 483.79
#2024-06-04| 476.08
#2024-06-05| 448.56
#2024-06-06| 454.03
#2024-06-07| 456.97
#2024-06-10| 452.66
#2024-06-11| 444.77
#2024-06-12| 437.39
#2024-06-13| 438.83
#2024-06-14| 423.33
#2024-06-17| 423.33
#2024-06-18| 423.33
#2024-06-19| 423.17
#2024-06-20| 427.36
#2024-06-21| 428.26
#2024-06-24| 431.97
#2024-06-25| 432.84
#2024-06-26| 434.86
#2024-06-27| 435.32
#2024-06-28| 442.23
#2024-07-01| 461.88
#2024-07-02| 462.56
#2024-07-03| 473.28
#2024-07-04| 479.13
#2024-07-05| 474.92
#2024-07-08| 472.40
#2024-07-09| 467.86
#2024-07-10| 464.95
#2024-07-11| 464.46
#2024-07-12| 464.54
#2024-07-15| 460.31
#2024-07-16| 463.43
#2024-07-17| 464.53
#2024-07-18| 466.94
#2024-07-19| 460.38
#2024-07-22| 463.43
#2024-07-23| 460.93
#2024-07-24| 458.56
#2024-07-25| 453.46
#2024-07-26| 454.70
#2024-07-29| 457.05
#2024-07-30| 458.98
#2024-07-31| 467.58
#2024-08-01| 468.67
#2024-08-02| 464.63
#2024-08-05| 438.78
#2024-08-06| 438.73
#2024-08-07| 449.69
#2024-08-08| 447.73
#2024-08-09| 451.00
#2024-08-12| 459.73
#2024-08-13| 464.21
#2024-08-14| 478.00
#2024-08-15| 475.38
#2024-08-16| 478.56
#2024-08-19| 487.69
#2024-08-20| 492.33
#2024-08-21| 488.69
#2024-08-22| 485.07
#2024-08-23| 497.26
#2024-08-26| 508.28
#2024-08-27| 503.97
#2024-08-28| 515.16
#2024-08-29| 502.15
#2024-08-30| 497.65
#2024-09-02| 496.87
#2024-09-03| 495.01
#2024-09-04| 491.50
#2024-09-05| 492.95
#2024-09-06| 489.51
#2024-09-09| 488.25
#2024-09-10| 487.94
#2024-09-11| 492.36
#2024-09-12| 492.62
#2024-09-13| 491.78
#2024-09-16| 491.78
#2024-09-17| 497.70
#2024-09-18| 495.99
#2024-09-19| 504.82
#2024-09-20| 497.04
#2024-09-23| 503.64
#2024-09-24| 512.55
#2024-09-25| 523.32
#2024-09-26| 526.71
#2024-09-27| 535.39
#2024-09-30| 536.27
#2024-10-01| 542.44
#2024-10-02| 541.03
#2024-10-03| 529.17
#2024-10-04| 529.38
#2024-10-07| 527.69
#2024-10-08| 516.99
#2024-10-09| 514.54
#2024-10-10| 508.55
#2024-10-11| 516.07
#2024-10-14| 519.55
#2024-10-15| 517.67
#2024-10-16| 520.53
#2024-10-17| 534.66
#2024-10-18| 533.50
#2024-10-21| 537.15
#2024-10-22| 544.27
#2024-10-23| 538.18
#2024-10-24| 532.32
#2024-10-25| 522.33
#2024-10-28| 522.78
#2024-10-29| 517.43
#2024-10-30| 521.22
#2024-10-31| 523.23
#2024-11-01| 511.57
#2024-11-04| 506.06
#2024-11-05| 511.32
#2024-11-06| 507.46
#2024-11-07| 501.90
#2024-11-08| 516.93
#2024-11-11| 509.97
#2024-11-12| 503.47
#2024-11-13| 498.39
#2024-11-14| 486.33
#2024-11-15| 478.47
#2024-11-18| 478.00
#2024-11-19| 484.61
#2024-11-20| 484.94
#2024-11-21| 480.42
#2024-11-22| 478.97
#2024-11-25| 485.84
#2024-11-26| 480.80
#2024-11-27| 480.80
#2024-11-28| 477.44
#2024-11-29| 470.54
#2024-12-02| 463.78
#2024-12-03| 468.02
#2024-12-04| 484.70
#2024-12-05| 485.97
#2024-12-06| 487.30
#2024-12-09| 489.58
#2024-12-10| 500.78
#2024-12-11| 491.78
#2024-12-12| 491.87
#2024-12-13| 484.49
#2024-12-16| 477.51
#2024-12-17| 459.40
#2024-12-18| 453.48
#2024-12-19| 431.49
#2024-12-20| 426.31
#2024-12-23| 433.11
#2024-12-24| 430.29
#2024-12-25| 430.29
#2024-12-26| 430.29
#2024-12-27| 431.23
#2024-12-30| 445.78
#2024-12-31| 446.86
#2025-01-01| 446.86
#2025-01-02| 449.56
#2025-01-03| 451.49
#2025-01-06| 448.73
#2025-01-07| 450.72
#2025-01-08| 433.10
#2025-01-09| 427.39
#2025-01-10| 440.31
#2025-01-13| 443.62
#2025-01-14| 449.65
#2025-01-15| 445.15
#2025-01-16| 447.06
#2025-01-17| 444.77
#2025-01-20| 448.54
#2025-01-21| 445.19
#2025-01-22| 448.62
#2025-01-23| 440.84
#2025-01-24| 438.95
#2025-01-27| 438.95
#2025-01-28| 438.95
#2025-01-29| 438.95
#2025-01-30| 426.28
#2025-01-31| 427.70
#2025-02-03| 416.01
#2025-02-04| 421.22
#2025-02-05| 425.33
#2025-02-06| 414.46
#2025-02-07| 406.47
#2025-02-10| 401.86
#2025-02-11| 398.53
#2025-02-12| 398.34
#2025-02-13| 406.33
#2025-02-14| 416.37
#2025-02-17| 433.18
#2025-02-18| 431.46
#2025-02-19| 431.75
#2025-02-20| 439.45
#2025-02-21| 437.52
#2025-02-24| 433.03
#2025-02-25| 409.98
#2025-02-26| 407.47
#2025-02-27| 398.64
#2025-02-28| 374.20
#2025-03-03| 391.10
#2025-03-04| 379.66
#2025-03-05| 395.61
#2025-03-06| 406.89
#2025-03-07| 413.06
#2025-03-10| 395.34
#2025-03-11| 384.29
#2025-03-12| 383.29
#2025-03-13| 381.74
#2025-03-14| 380.93
#2025-03-17| 389.88
#2025-03-18| 369.08
#2025-03-19| 367.83
#2025-03-20| 371.90
#2025-03-21| 364.76
#2025-03-24| 352.30
#2025-03-25| 353.30
#2025-03-26| 367.25
#2025-03-27| 369.88
#2025-03-28| 369.88
#2025-03-31| 369.88
#2025-04-01| 369.88
#2025-04-02| 369.88
#2025-04-03| 369.88
#2025-04-04| 369.88
#2025-04-07| 369.88
#2025-04-08| 315.99
#2025-04-09| 306.36
#2025-04-10| 335.93
#2025-04-11| 351.98
#2025-04-14| 370.27
#2025-04-15| 370.89
#2025-04-16| 370.55
#2025-04-17| 381.57
#2025-04-18| 381.57
#2025-04-21| 391.23
#2025-04-22| 396.23
#2025-04-23| 389.63
#2025-04-24| 391.25
#2025-04-25| 396.45
#2025-04-28| 396.52
#2025-04-29| 404.70
#2025-04-30| 403.94
#2025-05-01| 403.94
#2025-05-02| 412.62
#2025-05-05| 419.16
#2025-05-06| 433.18
#2025-05-07| 444.37
#2025-05-08| 433.25
#2025-05-09| 434.29
#2025-05-12| 434.29
#2025-05-13| 434.29
#2025-05-14| 434.58
#2025-05-15| 436.43
#2025-05-16| 449.16
#2025-05-19| 459.83
#2025-05-20| 460.05
#2025-05-21| 471.70
#2025-05-22| 487.00
#2025-05-23| 501.05
#2025-05-26| 510.42
#2025-05-27| 514.54
#2025-05-28| 509.95
#2025-05-29| 509.95
#2025-05-30| 509.95
#2025-06-02| 514.37
#2025-06-03| 512.87
#2025-06-04| 531.18
#2025-06-05| 542.64
#2025-06-06| 542.64
#2025-06-09| 542.64
#2025-06-10| 541.17
#2025-06-11| 553.95
#2025-06-12| 549.10
#2025-06-13| 553.90
#2025-06-16| 550.40
#2025-06-17| 553.52
#2025-06-18| 549.34
#2025-06-19| 523.72
#2025-06-20| 516.32
#2025-06-23| 510.24
#2025-06-24| 514.28
#2025-06-25| 505.69
#2025-06-26| 512.86
#2025-06-27| 512.86
#2025-06-30| 530.46
#2025-07-01| 533.31
#2025-07-02| 517.55
#2025-07-03| 524.07
#2025-07-04| 522.72
#2025-07-07| 525.51
#2025-07-08| 532.65
#2025-07-09| 537.87
#2025-07-10| 544.58
#2025-07-11| 552.66
#2025-07-14| 585.40
#2025-07-15| 580.67
#2025-07-16| 581.79
#2025-07-17| 595.25
#2025-07-18| 609.56
#2025-07-21| 632.63
#2025-07-22| 601.29
#2025-07-23| 617.98
#2025-07-24| 616.86
#2025-07-25| 627.94
#2025-07-28| 645.63
#2025-07-29| 660.48
#2025-07-30| 657.65
#2025-07-31| 637.04
#2025-08-01| 650.38
#2025-08-04| 646.21
#2025-08-05| 631.14
#2025-08-06| 648.47
#2025-08-07| 646.41
#2025-08-08| 657.35
#2025-08-11| 643.91
#2025-08-12| 638.56
#2025-08-13| 638.65
#2025-08-14| 638.41
#2025-08-15| 631.16
#2025-08-18| 631.16
#2025-08-19| 629.24
#2025-08-20| 645.60
#2025-08-21| 641.70
#2025-08-22| 636.19
#2025-08-25| 640.47
#2025-08-26| 625.90
#2025-08-27| 642.95
#2025-08-28| 645.67
#2025-08-29| 628.80
#2025-09-01| 633.53
#2025-09-02| 672.58
#2025-09-03| 662.92
#2025-09-04| 656.64
#2025-09-05| 656.64
#2025-09-08| 668.62
#2025-09-09| 666.39
#2025-09-10| 661.09
#2025-09-11| 654.88
#2025-09-12| 669.94
#2025-09-15| 681.68
#2025-09-16| 685.77
#2025-09-17| 696.46
#2025-09-18| 718.67
#2025-09-19| 738.79
#2025-09-22| 759.32
#2025-09-23| 785.62
#2025-09-24| 810.49
#2025-09-25| 772.16
#2025-09-26| 794.01
#2025-09-29| 829.88
#2025-09-30| 819.33
#2025-10-01| 835.90
#2025-10-02| 846.22
#2025-10-03| 858.16
#2025-10-06| 872.51
#2025-10-07| 877.65
#2025-10-08| 885.93
#2025-10-09| 886.92
#2025-10-10| 905.23
#2025-10-13| 919.46
#2025-10-14| 891.79
#2025-10-15| 887.60
#2025-10-16| 896.02
#2025-10-17| 866.99
#2025-10-20| 862.80
#2025-10-21| 868.77
#2025-10-22| 855.30
#2025-10-23| 853.67
#2025-10-24| 836.79
#2025-10-27| 807.87
#2025-10-28| 814.09
#2025-10-29| 852.87
#2025-10-30| 845.49
#2025-10-31| 834.04
#2025-11-03| 859.90
#2025-11-04| 834.56
#2025-11-05| 857.69
#2025-11-06| 851.89
#2025-11-07| 858.14
#2025-11-10| 870.15
#2025-11-11| 864.77
#2025-11-12| 880.41
#2025-11-13| 881.73
#2025-11-14| 884.01
#2025-11-17| 869.60
#2025-11-18| 842.58
#2025-11-19| 845.35
#2025-11-20| 838.31
#2025-11-21| 849.19
#2025-11-24| 863.86
#2025-11-25| 857.71
#2025-11-26| 871.07
#2025-11-27| 882.67
#2025-11-28| 878.27
#2025-12-01| 874.25
#2025-12-02| 885.01
#2025-12-03| 881.57
#2025-12-04| 885.35
#2025-12-05| 887.05
#2025-12-08| 877.32
#2025-12-09| 871.25
#2025-12-10| 888.03
#2025-12-11| 884.74
#2025-12-12| 934.86
#2025-12-15| 907.57
#2025-12-16| 908.18
#2025-12-17| 899.56
#2025-12-18| 896.64
#2025-12-19| 900.43
#2025-12-22| 907.48
#2025-12-23| 892.96
#2025-12-24| 871.69
#2025-12-25| 871.69
#2025-12-26| 871.69
#2025-12-29| 900.53
#2025-12-30| 891.08
#2025-12-31| 895.56
#2026-01-01| 895.56
#2026-01-02| 909.54
#2026-01-05| 938.67
#2026-01-06| 960.04
#2026-01-07| 960.25
#2026-01-08| 945.48
#2026-01-09| 956.91
#2026-01-12| 950.75
#2026-01-13| 950.68
#2026-01-14| 970.28
#2026-01-15| 961.30
#2026-01-16| 961.30
#2026-01-19| 969.76
#2026-01-20| 985.74
#2026-01-21| 962.89
#2026-01-22| 942.54
#2026-01-23| 929.62
#2026-01-26| 945.41
#2026-01-27| 940.47
#2026-01-28| 855.82
#2026-01-29| 831.17
#2026-01-30| 832.09
#2026-02-02| 730.82
#2026-02-03| 775.85
#2026-02-04| 805.36
#2026-02-05| 793.74
#2026-02-06| 753.74
#2026-02-09| 789.95
#2026-02-10| 802.75
#2026-02-11| 853.33
#2026-02-12| 855.75
#2026-02-13| 855.99
#2026-02-16| 855.99
#2026-02-17| 855.99
#2026-02-18| 852.04
#2026-02-19| 866.38
#2026-02-20| 859.91
#2026-02-23| 888.73
#2026-02-24| 869.90
#2026-02-25| 892.48
#2026-02-26| 872.33
#2026-02-27| 876.45
#2026-03-02| 870.24
#2026-03-03| 844.16
#2026-03-04| 773.42
#2026-03-05| 788.37
#2026-03-06| 755.21
#2026-03-09| 725.73
#2026-03-10| 768.27
#2026-03-11| 748.14
#2026-03-12| 736.42
#2026-03-13| 708.06
#2026-03-16| 668.40
#2026-03-17| 698.13
#2026-03-18| 698.13
#2026-03-19| 698.13
#2026-03-20| 698.13
#2026-03-23| 698.13
#2026-03-24| 698.13
#2026-03-25| 708.55
#2026-03-26| 691.00
#2026-03-27| 686.00
#2026-03-30| 690.06
#2026-03-31| 694.04
#2026-04-01| 720.86
#2026-04-02| 690.71
#2026-04-03| 690.71
#2026-04-06| 696.51
#2026-04-07| 691.36
#2026-04-08| 758.66