Table Data - Nasdaq Indonesia Basic Materials Total Return Index
| Title | Nasdaq Indonesia Basic Materials Total Return Index |
|---|---|
| Series ID | NASDAQNQID55T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQID55T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 516.53 |
| 2005-04-01 | 518.16 |
| 2005-04-04 | 522.06 |
| 2005-04-05 | 522.54 |
| 2005-04-06 | 530.85 |
| 2005-04-07 | 535.43 |
| 2005-04-08 | 539.65 |
| 2005-04-11 | 531.06 |
| 2005-04-12 | 530.89 |
| 2005-04-13 | 531.20 |
| 2005-04-14 | 524.49 |
| 2005-04-15 | 513.75 |
| 2005-04-18 | 484.37 |
| 2005-04-19 | 482.96 |
| 2005-04-20 | 488.53 |
| 2005-04-21 | 475.30 |
| 2005-04-22 | 475.30 |
| 2005-04-25 | 454.76 |
| 2005-04-26 | 467.94 |
| 2005-04-27 | 477.87 |
| 2005-04-28 | 489.06 |
| 2005-04-29 | 481.07 |
| 2005-05-02 | 476.14 |
| 2005-05-03 | 483.33 |
| 2005-05-04 | 484.52 |
| 2005-05-05 | 484.40 |
| 2005-05-06 | 494.33 |
| 2005-05-09 | 498.67 |
| 2005-05-10 | 501.39 |
| 2005-05-11 | 497.40 |
| 2005-05-12 | 494.40 |
| 2005-05-13 | 490.26 |
| 2005-05-16 | 479.65 |
| 2005-05-17 | 479.41 |
| 2005-05-18 | 476.16 |
| 2005-05-19 | 484.52 |
| 2005-05-20 | 484.80 |
| 2005-05-23 | 480.50 |
| 2005-05-24 | 480.42 |
| 2005-05-25 | 481.39 |
| 2005-05-26 | 486.20 |
| 2005-05-27 | 491.53 |
| 2005-05-30 | . |
| 2005-05-31 | 507.46 |
| 2005-06-01 | 502.16 |
| 2005-06-02 | 511.08 |
| 2005-06-03 | 512.01 |
| 2005-06-06 | 518.46 |
| 2005-06-07 | 515.95 |
| 2005-06-08 | 510.74 |
| 2005-06-09 | 510.32 |
| 2005-06-10 | 506.38 |
| 2005-06-13 | 511.21 |
| 2005-06-14 | 514.44 |
| 2005-06-15 | 518.85 |
| 2005-06-16 | 516.15 |
| 2005-06-17 | 519.55 |
| 2005-06-20 | 525.26 |
| 2005-06-21 | 519.91 |
| 2005-06-22 | 515.94 |
| 2005-06-23 | 522.27 |
| 2005-06-24 | 524.21 |
| 2005-06-27 | 516.09 |
| 2005-06-28 | 517.02 |
| 2005-06-29 | 515.33 |
| 2005-06-30 | 508.97 |
| 2005-07-01 | 511.56 |
| 2005-07-04 | . |
| 2005-07-05 | 497.02 |
| 2005-07-06 | 506.52 |
| 2005-07-07 | 505.94 |
| 2005-07-08 | 506.39 |
| 2005-07-11 | 521.09 |
| 2005-07-12 | 522.59 |
| 2005-07-13 | 526.12 |
| 2005-07-14 | 523.30 |
| 2005-07-15 | 520.25 |
| 2005-07-18 | 512.70 |
| 2005-07-19 | 512.53 |
| 2005-07-20 | 505.09 |
| 2005-07-21 | 517.95 |
| 2005-07-22 | 518.57 |
| 2005-07-25 | 523.20 |
| 2005-07-26 | 519.12 |
| 2005-07-27 | 517.38 |
| 2005-07-28 | 517.37 |
| 2005-07-29 | 519.50 |
| 2005-08-01 | 516.91 |
| 2005-08-02 | 524.10 |
| 2005-08-03 | 529.56 |
| 2005-08-04 | 535.32 |
| 2005-08-05 | 541.71 |
| 2005-08-08 | 538.46 |
| 2005-08-09 | 537.71 |
| 2005-08-10 | 542.68 |
| 2005-08-11 | 534.94 |
| 2005-08-12 | 532.55 |
| 2005-08-15 | 510.10 |
| 2005-08-16 | 512.48 |
| 2005-08-17 | 513.00 |
| 2005-08-18 | 503.55 |
| 2005-08-19 | 492.06 |
| 2005-08-22 | 485.21 |
| 2005-08-23 | 476.40 |
| 2005-08-24 | 451.30 |
| 2005-08-25 | 457.68 |
| 2005-08-26 | 446.25 |
| 2005-08-29 | 397.54 |
| 2005-08-30 | 432.81 |
| 2005-08-31 | 446.83 |
| 2005-09-01 | 438.25 |
| 2005-09-02 | 435.29 |
| 2005-09-05 | . |
| 2005-09-06 | 447.22 |
| 2005-09-07 | 448.11 |
| 2005-09-08 | 460.74 |
| 2005-09-09 | 474.14 |
| 2005-09-12 | 474.64 |
| 2005-09-13 | 472.89 |
| 2005-09-14 | 474.31 |
| 2005-09-15 | 471.12 |
| 2005-09-16 | 474.66 |
| 2005-09-19 | 467.80 |
| 2005-09-20 | 467.40 |
| 2005-09-21 | 464.40 |
| 2005-09-22 | 457.76 |
| 2005-09-23 | 456.07 |
| 2005-09-26 | 460.04 |
| 2005-09-27 | 455.77 |
| 2005-09-28 | 452.44 |
| 2005-09-29 | 468.30 |
| 2005-09-30 | 483.26 |
| 2005-10-03 | 480.76 |
| 2005-10-04 | 489.47 |
| 2005-10-05 | 498.02 |
| 2005-10-06 | 488.90 |
| 2005-10-07 | 487.58 |
| 2005-10-10 | 483.85 |
| 2005-10-11 | 488.89 |
| 2005-10-12 | 479.78 |
| 2005-10-13 | 480.64 |
| 2005-10-14 | 478.81 |
| 2005-10-17 | 477.00 |
| 2005-10-18 | 482.95 |
| 2005-10-19 | 469.41 |
| 2005-10-20 | 466.45 |
| 2005-10-21 | 468.12 |
| 2005-10-24 | 465.81 |
| 2005-10-25 | 463.83 |
| 2005-10-26 | 464.45 |
| 2005-10-27 | 458.90 |
| 2005-10-28 | 460.39 |
| 2005-10-31 | 457.29 |
| 2005-11-01 | 464.30 |
| 2005-11-02 | 462.80 |
| 2005-11-03 | 463.10 |
| 2005-11-04 | 462.92 |
| 2005-11-07 | 461.20 |
| 2005-11-08 | 460.63 |
| 2005-11-09 | 451.34 |
| 2005-11-10 | 451.51 |
| 2005-11-11 | 436.27 |
| 2005-11-14 | 429.34 |
| 2005-11-15 | 421.81 |
| 2005-11-16 | 425.32 |
| 2005-11-17 | 427.38 |
| 2005-11-18 | 431.15 |
| 2005-11-21 | 442.36 |
| 2005-11-22 | 442.88 |
| 2005-11-23 | 438.83 |
| 2005-11-24 | . |
| 2005-11-25 | 430.99 |
| 2005-11-28 | 433.89 |
| 2005-11-29 | 429.60 |
| 2005-11-30 | 427.61 |
| 2005-12-01 | 431.33 |
| 2005-12-02 | 441.88 |
| 2005-12-05 | 437.89 |
| 2005-12-06 | 441.61 |
| 2005-12-07 | 462.01 |
| 2005-12-08 | 466.54 |
| 2005-12-09 | 487.95 |
| 2005-12-12 | 502.69 |
| 2005-12-13 | 495.91 |
| 2005-12-14 | 485.26 |
| 2005-12-15 | 480.77 |
| 2005-12-16 | 477.40 |
| 2005-12-19 | 490.74 |
| 2005-12-20 | 490.37 |
| 2005-12-21 | 489.54 |
| 2005-12-22 | 492.80 |
| 2005-12-23 | 488.29 |
| 2005-12-26 | . |
| 2005-12-27 | 490.89 |
| 2005-12-28 | 496.34 |
| 2005-12-29 | 493.88 |
| 2005-12-30 | 493.37 |
| 2006-01-02 | . |
| 2006-01-03 | 502.68 |
| 2006-01-04 | 509.61 |
| 2006-01-05 | 518.50 |
| 2006-01-06 | 523.13 |
| 2006-01-09 | 540.15 |
| 2006-01-10 | 540.72 |
| 2006-01-11 | 537.24 |
| 2006-01-12 | 546.66 |
| 2006-01-13 | 545.58 |
| 2006-01-16 | . |
| 2006-01-17 | 524.76 |
| 2006-01-18 | 516.71 |
| 2006-01-19 | 534.82 |
| 2006-01-20 | 530.16 |
| 2006-01-23 | 519.68 |
| 2006-01-24 | 524.88 |
| 2006-01-25 | 548.77 |
| 2006-01-26 | 570.28 |
| 2006-01-27 | 561.57 |
| 2006-01-30 | 564.62 |
| 2006-01-31 | 564.68 |
| 2006-02-01 | 568.50 |
| 2006-02-02 | 572.08 |
| 2006-02-03 | 571.51 |
| 2006-02-06 | 572.42 |
| 2006-02-07 | 572.07 |
| 2006-02-08 | 562.10 |
| 2006-02-09 | 568.51 |
| 2006-02-10 | 572.05 |
| 2006-02-13 | 569.50 |
| 2006-02-14 | 565.26 |
| 2006-02-15 | 568.27 |
| 2006-02-16 | 561.23 |
| 2006-02-17 | 566.29 |
| 2006-02-20 | . |
| 2006-02-21 | 560.25 |
| 2006-02-22 | 552.30 |
| 2006-02-23 | 564.08 |
| 2006-02-24 | 557.87 |
| 2006-02-27 | 566.70 |
| 2006-02-28 | 570.07 |
| 2006-03-01 | 589.13 |
| 2006-03-02 | 600.24 |
| 2006-03-03 | 616.17 |
| 2006-03-06 | 631.68 |
| 2006-03-07 | 618.52 |
| 2006-03-08 | 602.72 |
| 2006-03-09 | 611.30 |
| 2006-03-10 | 614.02 |
| 2006-03-13 | 621.97 |
| 2006-03-14 | 630.77 |
| 2006-03-15 | 632.00 |
| 2006-03-16 | 651.81 |
| 2006-03-17 | 657.70 |
| 2006-03-20 | 659.24 |
| 2006-03-21 | 656.98 |
| 2006-03-22 | 628.83 |
| 2006-03-23 | 619.09 |
| 2006-03-24 | 629.27 |
| 2006-03-27 | 635.88 |
| 2006-03-28 | 629.63 |
| 2006-03-29 | 624.04 |
| 2006-03-30 | 625.75 |
| 2006-03-31 | 628.36 |
| 2006-04-03 | 635.49 |
| 2006-04-04 | 631.01 |
| 2006-04-05 | 648.01 |
| 2006-04-06 | 650.18 |
| 2006-04-07 | 665.32 |
| 2006-04-10 | 665.87 |
| 2006-04-11 | 660.14 |
| 2006-04-12 | 662.35 |
| 2006-04-13 | 675.01 |
| 2006-04-14 | . |
| 2006-04-17 | 677.44 |
| 2006-04-18 | 693.57 |
| 2006-04-19 | 711.83 |
| 2006-04-20 | 710.11 |
| 2006-04-21 | 705.88 |
| 2006-04-24 | 716.03 |
| 2006-04-25 | 727.18 |
| 2006-04-26 | 736.62 |
| 2006-04-27 | 735.50 |
| 2006-04-28 | 716.45 |
| 2006-05-01 | 726.02 |
| 2006-05-02 | 714.07 |
| 2006-05-03 | 725.94 |
| 2006-05-04 | 723.83 |
| 2006-05-05 | 729.12 |
| 2006-05-08 | 739.18 |
| 2006-05-09 | 739.68 |
| 2006-05-10 | 753.60 |
| 2006-05-11 | 772.20 |
| 2006-05-12 | 761.44 |
| 2006-05-15 | 687.18 |
| 2006-05-16 | 680.67 |
| 2006-05-17 | 712.78 |
| 2006-05-18 | 669.55 |
| 2006-05-19 | 670.61 |
| 2006-05-22 | 600.35 |
| 2006-05-23 | 617.57 |
| 2006-05-24 | 600.96 |
| 2006-05-25 | 600.96 |
| 2006-05-26 | 607.45 |
| 2006-05-29 | . |
| 2006-05-30 | 649.93 |
| 2006-05-31 | 629.56 |
| 2006-06-01 | 604.64 |
| 2006-06-02 | 615.83 |
| 2006-06-05 | 614.00 |
| 2006-06-06 | 601.61 |
| 2006-06-07 | 587.15 |
| 2006-06-08 | 565.63 |
| 2006-06-09 | 582.69 |
| 2006-06-12 | 577.82 |
| 2006-06-13 | 558.05 |
| 2006-06-14 | 557.65 |
| 2006-06-15 | 562.12 |
| 2006-06-16 | 581.92 |
| 2006-06-19 | 571.60 |
| 2006-06-20 | 577.09 |
| 2006-06-21 | 578.06 |
| 2006-06-22 | 580.18 |
| 2006-06-23 | 574.12 |
| 2006-06-26 | 583.35 |
| 2006-06-27 | 592.77 |
| 2006-06-28 | 593.64 |
| 2006-06-29 | 591.95 |
| 2006-06-30 | 597.59 |
| 2006-07-03 | 616.69 |
| 2006-07-04 | . |
| 2006-07-05 | 629.18 |
| 2006-07-06 | 632.79 |
| 2006-07-07 | 659.05 |
| 2006-07-10 | 653.66 |
| 2006-07-11 | 663.95 |
| 2006-07-12 | 655.19 |
| 2006-07-13 | 635.59 |
| 2006-07-14 | 621.60 |
| 2006-07-17 | 612.41 |
| 2006-07-18 | 613.01 |
| 2006-07-19 | 602.57 |
| 2006-07-20 | 628.82 |
| 2006-07-21 | 627.79 |
| 2006-07-24 | 617.86 |
| 2006-07-25 | 618.69 |
| 2006-07-26 | 617.22 |
| 2006-07-27 | 635.01 |
| 2006-07-28 | 630.20 |
| 2006-07-31 | 649.84 |
| 2006-08-01 | 651.36 |
| 2006-08-02 | 653.67 |
| 2006-08-03 | 642.29 |
| 2006-08-04 | 648.38 |
| 2006-08-07 | 650.46 |
| 2006-08-08 | 646.46 |
| 2006-08-09 | 654.12 |
| 2006-08-10 | 649.30 |
| 2006-08-11 | 660.59 |
| 2006-08-14 | 660.76 |
| 2006-08-15 | 660.49 |
| 2006-08-16 | 658.26 |
| 2006-08-17 | 658.26 |
| 2006-08-18 | 660.23 |
| 2006-08-21 | 660.23 |
| 2006-08-22 | 660.58 |
| 2006-08-23 | 665.74 |
| 2006-08-24 | 645.69 |
| 2006-08-25 | 637.03 |
| 2006-08-28 | 630.53 |
| 2006-08-29 | 642.02 |
| 2006-08-30 | 633.53 |
| 2006-08-31 | 635.08 |
| 2006-09-01 | 635.40 |
| 2006-09-04 | . |
| 2006-09-05 | 637.02 |
| 2006-09-06 | 644.37 |
| 2006-09-07 | 642.80 |
| 2006-09-08 | 637.28 |
| 2006-09-11 | 622.45 |
| 2006-09-12 | 613.90 |
| 2006-09-13 | 613.90 |
| 2006-09-14 | 613.32 |
| 2006-09-15 | 613.03 |
| 2006-09-18 | 609.19 |
| 2006-09-19 | 606.57 |
| 2006-09-20 | 611.66 |
| 2006-09-21 | 622.64 |
| 2006-09-22 | 622.04 |
| 2006-09-25 | 613.90 |
| 2006-09-26 | 614.55 |
| 2006-09-27 | 615.94 |
| 2006-09-28 | 613.25 |
| 2006-09-29 | 620.13 |
| 2006-10-02 | 612.57 |
| 2006-10-03 | 621.33 |
| 2006-10-04 | 616.10 |
| 2006-10-05 | 618.40 |
| 2006-10-06 | 621.56 |
| 2006-10-09 | 621.33 |
| 2006-10-10 | 627.30 |
| 2006-10-11 | 634.87 |
| 2006-10-12 | 635.68 |
| 2006-10-13 | 640.81 |
| 2006-10-16 | 647.27 |
| 2006-10-17 | 654.35 |
| 2006-10-18 | 651.70 |
| 2006-10-19 | 648.98 |
| 2006-10-20 | 655.06 |
| 2006-10-23 | 654.52 |
| 2006-10-24 | 654.52 |
| 2006-10-25 | 654.52 |
| 2006-10-26 | 658.47 |
| 2006-10-27 | 658.65 |
| 2006-10-30 | 680.96 |
| 2006-10-31 | 683.33 |
| 2006-11-01 | 677.70 |
| 2006-11-02 | 684.11 |
| 2006-11-03 | 687.11 |
| 2006-11-06 | 688.53 |
| 2006-11-07 | 682.85 |
| 2006-11-08 | 686.89 |
| 2006-11-09 | 698.70 |
| 2006-11-10 | 699.71 |
| 2006-11-13 | 697.71 |
| 2006-11-14 | 705.25 |
| 2006-11-15 | 710.70 |
| 2006-11-16 | 714.81 |
| 2006-11-17 | 712.17 |
| 2006-11-20 | 705.12 |
| 2006-11-21 | 704.48 |
| 2006-11-22 | 702.87 |
| 2006-11-23 | . |
| 2006-11-24 | 694.10 |
| 2006-11-27 | 691.74 |
| 2006-11-28 | 683.96 |
| 2006-11-29 | 684.93 |
| 2006-11-30 | 690.64 |
| 2006-12-01 | 692.15 |
| 2006-12-04 | 701.98 |
| 2006-12-05 | 728.65 |
| 2006-12-06 | 747.20 |
| 2006-12-07 | 757.18 |
| 2006-12-08 | 764.28 |
| 2006-12-11 | 757.23 |
| 2006-12-12 | 761.09 |
| 2006-12-13 | 755.46 |
| 2006-12-14 | 756.82 |
| 2006-12-15 | 761.56 |
| 2006-12-18 | 752.93 |
| 2006-12-19 | 724.44 |
| 2006-12-20 | 745.74 |
| 2006-12-21 | 745.67 |
| 2006-12-22 | 750.71 |
| 2006-12-25 | . |
| 2006-12-26 | 749.72 |
| 2006-12-27 | 763.86 |
| 2006-12-28 | 767.41 |
| 2006-12-29 | 771.16 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 781.96 |
| 2007-01-04 | 771.83 |
| 2007-01-05 | 779.58 |
| 2007-01-08 | 775.53 |
| 2007-01-09 | 759.02 |
| 2007-01-10 | 720.53 |
| 2007-01-11 | 716.94 |
| 2007-01-12 | 703.25 |
| 2007-01-15 | . |
| 2007-01-16 | 747.19 |
| 2007-01-17 | 748.30 |
| 2007-01-18 | 785.70 |
| 2007-01-19 | 795.25 |
| 2007-01-22 | 820.60 |
| 2007-01-23 | 821.08 |
| 2007-01-24 | 832.35 |
| 2007-01-25 | 816.85 |
| 2007-01-26 | 814.58 |
| 2007-01-29 | 824.21 |
| 2007-01-30 | 834.03 |
| 2007-01-31 | 818.25 |
| 2007-02-01 | 823.90 |
| 2007-02-02 | 825.43 |
| 2007-02-05 | 827.85 |
| 2007-02-06 | 829.10 |
| 2007-02-07 | 826.27 |
| 2007-02-08 | 817.12 |
| 2007-02-09 | 821.47 |
| 2007-02-12 | 825.24 |
| 2007-02-13 | 843.10 |
| 2007-02-14 | 867.14 |
| 2007-02-15 | 908.51 |
| 2007-02-16 | 918.08 |
| 2007-02-19 | . |
| 2007-02-20 | 921.55 |
| 2007-02-21 | 933.25 |
| 2007-02-22 | 927.53 |
| 2007-02-23 | 916.82 |
| 2007-02-26 | 941.53 |
| 2007-02-27 | 933.08 |
| 2007-02-28 | 911.10 |
| 2007-03-01 | 915.87 |
| 2007-03-02 | 920.62 |
| 2007-03-05 | 864.99 |
| 2007-03-06 | 888.82 |
| 2007-03-07 | 902.76 |
| 2007-03-08 | 926.47 |
| 2007-03-09 | 920.86 |
| 2007-03-12 | 937.41 |
| 2007-03-13 | 936.13 |
| 2007-03-14 | 926.06 |
| 2007-03-15 | 955.96 |
| 2007-03-16 | 970.51 |
| 2007-03-19 | 970.51 |
| 2007-03-20 | 998.98 |
| 2007-03-21 | 990.10 |
| 2007-03-22 | 1009.78 |
| 2007-03-23 | 999.57 |
| 2007-03-26 | 1000.91 |
| 2007-03-27 | 1014.03 |
| 2007-03-28 | 997.23 |
| 2007-03-29 | 1043.68 |
| 2007-03-30 | 1065.93 |
| 2007-04-02 | 1073.83 |
| 2007-04-03 | 1114.25 |
| 2007-04-04 | 1140.79 |
| 2007-04-05 | 1142.48 |
| 2007-04-06 | . |
| 2007-04-09 | 1150.34 |
| 2007-04-10 | 1157.41 |
| 2007-04-11 | 1167.98 |
| 2007-04-12 | 1169.27 |
| 2007-04-13 | 1171.35 |
| 2007-04-16 | 1193.68 |
| 2007-04-17 | 1196.81 |
| 2007-04-18 | 1193.81 |
| 2007-04-19 | 1154.42 |
| 2007-04-20 | 1192.13 |
| 2007-04-23 | 1208.65 |
| 2007-04-24 | 1219.32 |
| 2007-04-25 | 1231.14 |
| 2007-04-26 | 1247.65 |
| 2007-04-27 | 1242.34 |
| 2007-04-30 | 1236.45 |
| 2007-05-01 | 1261.75 |
| 2007-05-02 | 1297.74 |
| 2007-05-03 | 1313.99 |
| 2007-05-04 | 1321.51 |
| 2007-05-07 | 1331.33 |
| 2007-05-08 | 1318.58 |
| 2007-05-09 | 1351.89 |
| 2007-05-10 | 1351.56 |
| 2007-05-11 | 1311.82 |
| 2007-05-14 | 1341.86 |
| 2007-05-15 | 1323.35 |
| 2007-05-16 | 1364.01 |
| 2007-05-17 | 1365.56 |
| 2007-05-18 | 1361.69 |
| 2007-05-21 | 1422.26 |
| 2007-05-22 | 1469.56 |
| 2007-05-23 | 1436.15 |
| 2007-05-24 | 1378.24 |
| 2007-05-25 | 1356.17 |
| 2007-05-28 | . |
| 2007-05-29 | 1356.98 |
| 2007-05-30 | 1372.92 |
| 2007-05-31 | 1394.03 |
| 2007-06-01 | 1394.03 |
| 2007-06-04 | 1450.63 |
| 2007-06-05 | 1407.39 |
| 2007-06-06 | 1412.62 |
| 2007-06-07 | 1401.27 |
| 2007-06-08 | 1334.15 |
| 2007-06-11 | 1396.50 |
| 2007-06-12 | 1427.88 |
| 2007-06-13 | 1377.19 |
| 2007-06-14 | 1412.19 |
| 2007-06-15 | 1449.69 |
| 2007-06-18 | 1512.15 |
| 2007-06-19 | 1539.35 |
| 2007-06-20 | 1547.26 |
| 2007-06-21 | 1508.24 |
| 2007-06-22 | 1539.78 |
| 2007-06-25 | 1547.80 |
| 2007-06-26 | 1530.86 |
| 2007-06-27 | 1503.77 |
| 2007-06-28 | 1503.31 |
| 2007-06-29 | 1548.53 |
| 2007-07-02 | 1629.79 |
| 2007-07-03 | 1619.78 |
| 2007-07-04 | . |
| 2007-07-05 | 1663.78 |
| 2007-07-06 | 1707.79 |
| 2007-07-09 | 1757.22 |
| 2007-07-10 | 1716.48 |
| 2007-07-11 | 1669.07 |
| 2007-07-12 | 1670.85 |
| 2007-07-13 | 1680.91 |
| 2007-07-16 | 1634.47 |
| 2007-07-17 | 1617.69 |
| 2007-07-18 | 1625.99 |
| 2007-07-19 | 1710.34 |
| 2007-07-20 | 1748.54 |
| 2007-07-23 | 1763.29 |
| 2007-07-24 | 1771.81 |
| 2007-07-25 | 1740.70 |
| 2007-07-26 | 1719.02 |
| 2007-07-27 | 1670.43 |
| 2007-07-30 | 1666.23 |
| 2007-07-31 | 1683.65 |
| 2007-08-01 | 1584.82 |
| 2007-08-02 | 1574.78 |
| 2007-08-03 | 1565.06 |
| 2007-08-06 | 1479.58 |
| 2007-08-07 | 1460.45 |
| 2007-08-08 | 1580.79 |
| 2007-08-09 | 1565.78 |
| 2007-08-10 | 1535.16 |
| 2007-08-13 | 1559.74 |
| 2007-08-14 | 1525.01 |
| 2007-08-15 | 1364.40 |
| 2007-08-16 | 1231.79 |
| 2007-08-17 | 1231.79 |
| 2007-08-20 | 1387.95 |
| 2007-08-21 | 1304.09 |
| 2007-08-22 | 1393.62 |
| 2007-08-23 | 1443.47 |
| 2007-08-24 | 1412.97 |
| 2007-08-27 | 1447.22 |
| 2007-08-28 | 1441.08 |
| 2007-08-29 | 1435.16 |
| 2007-08-30 | 1440.71 |
| 2007-08-31 | 1520.06 |
| 2007-09-03 | . |
| 2007-09-04 | 1537.12 |
| 2007-09-05 | 1599.09 |
| 2007-09-06 | 1624.52 |
| 2007-09-07 | 1667.28 |
| 2007-09-10 | 1657.46 |
| 2007-09-11 | 1682.90 |
| 2007-09-12 | 1635.32 |
| 2007-09-13 | 1672.08 |
| 2007-09-14 | 1686.31 |
| 2007-09-17 | 1694.13 |
| 2007-09-18 | 1772.64 |
| 2007-09-19 | 1877.56 |
| 2007-09-20 | 1914.23 |
| 2007-09-21 | 1949.83 |
| 2007-09-24 | 1967.56 |
| 2007-09-25 | 1941.38 |
| 2007-09-26 | 1944.83 |
| 2007-09-27 | 2026.51 |
| 2007-09-28 | 1999.63 |
| 2007-10-01 | 2005.63 |
| 2007-10-02 | 2067.40 |
| 2007-10-03 | 2028.89 |
| 2007-10-04 | 2015.74 |
| 2007-10-05 | 1996.55 |
| 2007-10-08 | 2064.98 |
| 2007-10-09 | 2127.59 |
| 2007-10-10 | 2245.71 |
| 2007-10-11 | 2398.03 |
| 2007-10-12 | 2398.03 |
| 2007-10-15 | 2398.03 |
| 2007-10-16 | 2398.03 |
| 2007-10-17 | 2505.75 |
| 2007-10-18 | 2503.22 |
| 2007-10-19 | 2499.89 |
| 2007-10-22 | 2288.44 |
| 2007-10-23 | 2386.15 |
| 2007-10-24 | 2345.77 |
| 2007-10-25 | 2359.17 |
| 2007-10-26 | 2379.36 |
| 2007-10-29 | 2469.45 |
| 2007-10-30 | 2460.05 |
| 2007-10-31 | 2587.51 |
| 2007-11-01 | 2660.42 |
| 2007-11-02 | 2686.86 |
| 2007-11-05 | 2632.63 |
| 2007-11-06 | 2761.49 |
| 2007-11-07 | 2844.41 |
| 2007-11-08 | 2843.80 |
| 2007-11-09 | 2954.74 |
| 2007-11-12 | 2890.94 |
| 2007-11-13 | 2698.10 |
| 2007-11-14 | 2718.49 |
| 2007-11-15 | 2719.34 |
| 2007-11-16 | 2641.89 |
| 2007-11-19 | 2536.54 |
| 2007-11-20 | 2548.41 |
| 2007-11-21 | 2530.88 |
| 2007-11-22 | . |
| 2007-11-23 | 2639.83 |
| 2007-11-26 | 2801.48 |
| 2007-11-27 | 2792.04 |
| 2007-11-28 | 3044.32 |
| 2007-11-29 | 2966.26 |
| 2007-11-30 | 2980.08 |
| 2007-12-03 | 3017.63 |
| 2007-12-04 | 3208.94 |
| 2007-12-05 | 3164.70 |
| 2007-12-06 | 3201.31 |
| 2007-12-07 | 3161.37 |
| 2007-12-10 | 3096.98 |
| 2007-12-11 | 3158.88 |
| 2007-12-12 | 3120.57 |
| 2007-12-13 | 3080.17 |
| 2007-12-14 | 3069.43 |
| 2007-12-17 | 2949.59 |
| 2007-12-18 | 2938.94 |
| 2007-12-19 | 2938.89 |
| 2007-12-20 | 2938.89 |
| 2007-12-21 | 2939.67 |
| 2007-12-24 | 2943.57 |
| 2007-12-25 | . |
| 2007-12-26 | 3043.62 |
| 2007-12-27 | 3089.43 |
| 2007-12-28 | 3080.19 |
| 2007-12-31 | 3080.85 |
| 2008-01-01 | . |
| 2008-01-02 | 3076.94 |
| 2008-01-03 | 3060.06 |
| 2008-01-04 | 3179.95 |
| 2008-01-07 | 3177.29 |
| 2008-01-08 | 3142.56 |
| 2008-01-09 | 3196.25 |
| 2008-01-10 | 3196.25 |
| 2008-01-11 | 3197.61 |
| 2008-01-14 | 3198.93 |
| 2008-01-15 | 3109.90 |
| 2008-01-16 | 2892.01 |
| 2008-01-17 | 2929.51 |
| 2008-01-18 | 2878.72 |
| 2008-01-21 | . |
| 2008-01-22 | 2386.15 |
| 2008-01-23 | 2724.67 |
| 2008-01-24 | 2717.82 |
| 2008-01-25 | 2938.16 |
| 2008-01-28 | 3050.46 |
| 2008-01-29 | 3101.75 |
| 2008-01-30 | 3095.87 |
| 2008-01-31 | 3106.69 |
| 2008-02-01 | 3255.96 |
| 2008-02-04 | 3450.55 |
| 2008-02-05 | 3494.23 |
| 2008-02-06 | 3374.83 |
| 2008-02-07 | 3374.83 |
| 2008-02-08 | 3376.47 |
| 2008-02-11 | 3312.60 |
| 2008-02-12 | 3303.68 |
| 2008-02-13 | 3378.70 |
| 2008-02-14 | 3504.11 |
| 2008-02-15 | 3503.92 |
| 2008-02-18 | . |
| 2008-02-19 | 3566.54 |
| 2008-02-20 | 3499.75 |
| 2008-02-21 | 3687.94 |
| 2008-02-22 | 3732.92 |
| 2008-02-25 | 3726.17 |
| 2008-02-26 | 3689.88 |
| 2008-02-27 | 3748.31 |
| 2008-02-28 | 3762.44 |
| 2008-02-29 | 3709.63 |
| 2008-03-03 | 3514.53 |
| 2008-03-04 | 3413.77 |
| 2008-03-05 | 3417.68 |
| 2008-03-06 | 3487.87 |
| 2008-03-07 | 3487.87 |
| 2008-03-10 | 3202.66 |
| 2008-03-11 | 3133.07 |
| 2008-03-12 | 3162.94 |
| 2008-03-13 | 2977.75 |
| 2008-03-14 | 2904.89 |
| 2008-03-17 | 2734.85 |
| 2008-03-18 | 2848.27 |
| 2008-03-19 | 2725.70 |
| 2008-03-20 | 2725.70 |
| 2008-03-21 | . |
| 2008-03-24 | 2772.66 |
| 2008-03-25 | 2919.91 |
| 2008-03-26 | 2898.98 |
| 2008-03-27 | 2932.47 |
| 2008-03-28 | 3040.64 |
| 2008-03-31 | 2944.38 |
| 2008-04-01 | 2839.35 |
| 2008-04-02 | 2681.36 |
| 2008-04-03 | 2485.39 |
| 2008-04-04 | 2655.83 |
| 2008-04-07 | 2781.77 |
| 2008-04-08 | 2771.06 |
| 2008-04-09 | 2680.03 |
| 2008-04-10 | 2741.59 |
| 2008-04-11 | 2849.09 |
| 2008-04-14 | 2811.85 |
| 2008-04-15 | 2861.85 |
| 2008-04-16 | 2992.18 |
| 2008-04-17 | 3036.22 |
| 2008-04-18 | 3095.30 |
| 2008-04-21 | 3143.32 |
| 2008-04-22 | 3048.24 |
| 2008-04-23 | 3181.97 |
| 2008-04-24 | 3040.51 |
| 2008-04-25 | 2937.29 |
| 2008-04-28 | 3030.74 |
| 2008-04-29 | 3130.53 |
| 2008-04-30 | 3081.66 |
| 2008-05-01 | 3081.66 |
| 2008-05-02 | 3039.80 |
| 2008-05-05 | 3130.90 |
| 2008-05-06 | 3140.66 |
| 2008-05-07 | 3211.87 |
| 2008-05-08 | 3291.33 |
| 2008-05-09 | 3299.93 |
| 2008-05-12 | 3285.90 |
| 2008-05-13 | 3367.95 |
| 2008-05-14 | 3368.52 |
| 2008-05-15 | 3409.03 |
| 2008-05-16 | 3517.99 |
| 2008-05-19 | 3665.13 |
| 2008-05-20 | 3665.13 |
| 2008-05-21 | 3634.48 |
| 2008-05-22 | 3659.95 |
| 2008-05-23 | 3570.36 |
| 2008-05-26 | . |
| 2008-05-27 | 3355.46 |
| 2008-05-28 | 3561.87 |
| 2008-05-29 | 3615.44 |
| 2008-05-30 | 3590.11 |
| 2008-06-02 | 3532.34 |
| 2008-06-03 | 3450.32 |
| 2008-06-04 | 3336.69 |
| 2008-06-05 | 3460.21 |
| 2008-06-06 | 3534.12 |
| 2008-06-09 | 3655.82 |
| 2008-06-10 | 3542.23 |
| 2008-06-11 | 3547.46 |
| 2008-06-12 | 3709.74 |
| 2008-06-13 | 3635.47 |
| 2008-06-16 | 3616.42 |
| 2008-06-17 | 3605.99 |
| 2008-06-18 | 3572.60 |
| 2008-06-19 | 3688.09 |
| 2008-06-20 | 3716.74 |
| 2008-06-23 | 3721.50 |
| 2008-06-24 | 3716.86 |
| 2008-06-25 | 3689.39 |
| 2008-06-26 | 3681.73 |
| 2008-06-27 | 3659.60 |
| 2008-06-30 | 3665.75 |
| 2008-07-01 | 3736.67 |
| 2008-07-02 | 3694.36 |
| 2008-07-03 | 3352.61 |
| 2008-07-04 | . |
| 2008-07-07 | 3445.19 |
| 2008-07-08 | 3398.43 |
| 2008-07-09 | 3323.33 |
| 2008-07-10 | 3223.08 |
| 2008-07-11 | 3182.15 |
| 2008-07-14 | 3184.84 |
| 2008-07-15 | 3218.79 |
| 2008-07-16 | 3176.35 |
| 2008-07-17 | 3010.67 |
| 2008-07-18 | 2850.68 |
| 2008-07-21 | 2985.07 |
| 2008-07-22 | 2983.36 |
| 2008-07-23 | 2864.87 |
| 2008-07-24 | 2866.22 |
| 2008-07-25 | 2851.39 |
| 2008-07-28 | 2954.91 |
| 2008-07-29 | 2988.58 |
| 2008-07-30 | 2988.58 |
| 2008-07-31 | 3095.82 |
| 2008-08-01 | 2922.52 |
| 2008-08-04 | 2802.71 |
| 2008-08-05 | 2580.27 |
| 2008-08-06 | 2547.63 |
| 2008-08-07 | 2581.40 |
| 2008-08-08 | 2644.70 |
| 2008-08-11 | 2436.29 |
| 2008-08-12 | 2321.65 |
| 2008-08-13 | 2313.22 |
| 2008-08-14 | 2501.05 |
| 2008-08-15 | 2379.31 |
| 2008-08-18 | 2379.31 |
| 2008-08-19 | 2333.06 |
| 2008-08-20 | 2459.26 |
| 2008-08-21 | 2514.45 |
| 2008-08-22 | 2600.32 |
| 2008-08-25 | 2576.13 |
| 2008-08-26 | 2525.49 |
| 2008-08-27 | 2552.50 |
| 2008-08-28 | 2595.65 |
| 2008-08-29 | 2597.46 |
| 2008-09-01 | . |
| 2008-09-02 | 2411.36 |
| 2008-09-03 | 2294.26 |
| 2008-09-04 | 2190.65 |
| 2008-09-05 | 2064.94 |
| 2008-09-08 | 2103.38 |
| 2008-09-09 | 1892.56 |
| 2008-09-10 | 1661.89 |
| 2008-09-11 | 1734.17 |
| 2008-09-12 | 1691.12 |
| 2008-09-15 | 1596.83 |
| 2008-09-16 | 1519.61 |
| 2008-09-17 | 1577.03 |
| 2008-09-18 | 1610.20 |
| 2008-09-19 | 1876.33 |
| 2008-09-22 | 1869.68 |
| 2008-09-23 | 1861.24 |
| 2008-09-24 | 1827.58 |
| 2008-09-25 | 1755.82 |
| 2008-09-26 | 1706.32 |
| 2008-09-29 | 1643.16 |
| 2008-09-30 | 1643.16 |
| 2008-10-01 | 1643.16 |
| 2008-10-02 | 1643.16 |
| 2008-10-03 | 1643.16 |
| 2008-10-06 | 1146.41 |
| 2008-10-07 | 1138.67 |
| 2008-10-08 | 1050.20 |
| 2008-10-09 | 1053.02 |
| 2008-10-10 | 1024.72 |
| 2008-10-13 | 1043.72 |
| 2008-10-14 | 1091.12 |
| 2008-10-15 | 1062.04 |
| 2008-10-16 | 1024.57 |
| 2008-10-17 | 1009.54 |
| 2008-10-20 | 1028.29 |
| 2008-10-21 | 1018.47 |
| 2008-10-22 | 989.01 |
| 2008-10-23 | 962.90 |
| 2008-10-24 | 924.30 |
| 2008-10-27 | 829.97 |
| 2008-10-28 | 828.72 |
| 2008-10-29 | 820.16 |
| 2008-10-30 | 852.86 |
| 2008-10-31 | 870.96 |
| 2008-11-03 | 931.67 |
| 2008-11-04 | 933.02 |
| 2008-11-05 | 915.91 |
| 2008-11-06 | 845.90 |
| 2008-11-07 | 840.56 |
| 2008-11-10 | 810.38 |
| 2008-11-11 | 766.15 |
| 2008-11-12 | 719.51 |
| 2008-11-13 | 664.83 |
| 2008-11-14 | 671.34 |
| 2008-11-17 | 627.76 |
| 2008-11-18 | 580.13 |
| 2008-11-19 | 544.60 |
| 2008-11-20 | 495.51 |
| 2008-11-21 | 488.02 |
| 2008-11-24 | 467.41 |
| 2008-11-25 | 492.69 |
| 2008-11-26 | 532.50 |
| 2008-11-27 | . |
| 2008-11-28 | 539.65 |
| 2008-12-01 | 513.66 |
| 2008-12-02 | 481.14 |
| 2008-12-03 | 473.35 |
| 2008-12-04 | 489.59 |
| 2008-12-05 | 474.11 |
| 2008-12-08 | 474.11 |
| 2008-12-09 | 546.47 |
| 2008-12-10 | 602.02 |
| 2008-12-11 | 608.56 |
| 2008-12-12 | 564.19 |
| 2008-12-15 | 611.13 |
| 2008-12-16 | 597.71 |
| 2008-12-17 | 588.52 |
| 2008-12-18 | 585.98 |
| 2008-12-19 | 577.97 |
| 2008-12-22 | 574.48 |
| 2008-12-23 | 581.04 |
| 2008-12-24 | 573.41 |
| 2008-12-25 | . |
| 2008-12-26 | 564.32 |
| 2008-12-29 | 564.32 |
| 2008-12-30 | 570.22 |
| 2008-12-31 | 572.84 |
| 2009-01-01 | . |
| 2009-01-02 | 572.84 |
| 2009-01-05 | 625.53 |
| 2009-01-06 | 600.78 |
| 2009-01-07 | 608.38 |
| 2009-01-08 | 571.39 |
| 2009-01-09 | 584.64 |
| 2009-01-12 | 559.84 |
| 2009-01-13 | 538.19 |
| 2009-01-14 | 526.63 |
| 2009-01-15 | 498.98 |
| 2009-01-16 | 525.43 |
| 2009-01-19 | . |
| 2009-01-20 | 508.94 |
| 2009-01-21 | 501.28 |
| 2009-01-22 | 504.85 |
| 2009-01-23 | 485.08 |
| 2009-01-26 | 485.08 |
| 2009-01-27 | 507.37 |
| 2009-01-28 | 504.04 |
#2009-01-29| 498.82
#2009-01-30| 503.83
#2009-02-02| 476.74
#2009-02-03| 483.60
#2009-02-04| 483.62
#2009-02-05| 494.59
#2009-02-06| 530.05
#2009-02-09| 525.39
#2009-02-10| 535.10
#2009-02-11| 537.26
#2009-02-12| 526.35
#2009-02-13| 536.78
#2009-02-16| .
#2009-02-17| 515.23
#2009-02-18| 524.24
#2009-02-19| 530.12
#2009-02-20| 522.04
#2009-02-23| 529.47
#2009-02-24| 519.04
#2009-02-25| 520.48
#2009-02-26| 521.10
#2009-02-27| 520.94
#2009-03-02| 497.79
#2009-03-03| 504.44
#2009-03-04| 517.12
#2009-03-05| 508.48
#2009-03-06| 511.07
#2009-03-09| 511.07
#2009-03-10| 515.35
#2009-03-11| 513.80
#2009-03-12| 512.65
#2009-03-13| 511.87
#2009-03-16| 509.02
#2009-03-17| 499.02
#2009-03-18| 502.33
#2009-03-19| 500.65
#2009-03-20| 516.41
#2009-03-23| 534.73
#2009-03-24| 554.21
#2009-03-25| 541.69
#2009-03-26| 541.69
#2009-03-27| 560.12
#2009-03-30| 538.57
#2009-03-31| 543.00
#2009-04-01| 554.35
#2009-04-02| 570.35
#2009-04-03| 585.09
#2009-04-06| 617.53
#2009-04-07| 606.63
#2009-04-08| 613.33
#2009-04-09| 613.33
#2009-04-10| .
#2009-04-13| 682.28
#2009-04-14| 725.39
#2009-04-15| 739.96
#2009-04-16| 764.71
#2009-04-17| 773.13
#2009-04-20| 831.13
#2009-04-21| 802.60
#2009-04-22| 757.60
#2009-04-23| 750.06
#2009-04-24| 768.33
#2009-04-27| 772.35
#2009-04-28| 770.14
#2009-04-29| 802.61
#2009-04-30| 859.06
#2009-05-01| 858.62
#2009-05-04| 922.72
#2009-05-05| 950.96
#2009-05-06| 988.47
#2009-05-07|1058.64
#2009-05-08|1085.96
#2009-05-11|1097.60
#2009-05-12|1137.51
#2009-05-13|1144.94
#2009-05-14|1039.97
#2009-05-15| 987.23
#2009-05-18|1033.31
#2009-05-19|1095.56
#2009-05-20|1092.72
#2009-05-21|1092.72
#2009-05-22|1117.47
#2009-05-25| .
#2009-05-26|1081.78
#2009-05-27|1096.50
#2009-05-28|1103.28
#2009-05-29|1137.12
#2009-06-01|1260.23
#2009-06-02|1242.73
#2009-06-03|1256.41
#2009-06-04|1264.12
#2009-06-05|1306.28
#2009-06-08|1263.92
#2009-06-09|1285.47
#2009-06-10|1335.71
#2009-06-11|1306.62
#2009-06-12|1309.98
#2009-06-15|1249.76
#2009-06-16|1221.93
#2009-06-17|1203.54
#2009-06-18|1136.36
#2009-06-19|1153.65
#2009-06-22|1100.89
#2009-06-23|1009.12
#2009-06-24|1103.32
#2009-06-25|1151.54
#2009-06-26|1147.18
#2009-06-29|1144.57
#2009-06-30|1135.46
#2009-07-01|1146.70
#2009-07-02|1133.50
#2009-07-03| .
#2009-07-06|1067.22
#2009-07-07|1139.16
#2009-07-08|1139.16
#2009-07-09|1113.50
#2009-07-10|1092.54
#2009-07-13|1049.33
#2009-07-14|1082.39
#2009-07-15|1130.87
#2009-07-16|1119.13
#2009-07-17|1106.05
#2009-07-20|1106.05
#2009-07-21|1186.82
#2009-07-22|1175.02
#2009-07-23|1216.50
#2009-07-24|1223.31
#2009-07-27|1257.86
#2009-07-28|1302.88
#2009-07-29|1274.77
#2009-07-30|1347.95
#2009-07-31|1443.90
#2009-08-03|1433.97
#2009-08-04|1476.38
#2009-08-05|1462.87
#2009-08-06|1563.24
#2009-08-07|1530.81
#2009-08-10|1583.61
#2009-08-11|1574.67
#2009-08-12|1508.24
#2009-08-13|1591.78
#2009-08-14|1592.43
#2009-08-17|1592.43
#2009-08-18|1545.78
#2009-08-19|1438.19
#2009-08-20|1494.55
#2009-08-21|1483.13
#2009-08-24|1538.82
#2009-08-25|1527.90
#2009-08-26|1521.33
#2009-08-27|1463.91
#2009-08-28|1467.77
#2009-08-31|1438.55
#2009-09-01|1418.49
#2009-09-02|1371.05
#2009-09-03|1423.10
#2009-09-04|1420.95
#2009-09-07| .
#2009-09-08|1493.70
#2009-09-09|1480.83
#2009-09-10|1493.36
#2009-09-11|1524.22
#2009-09-14|1503.65
#2009-09-15|1555.01
#2009-09-16|1619.60
#2009-09-17|1623.20
#2009-09-18|1622.36
#2009-09-21|1622.36
#2009-09-22|1622.36
#2009-09-23|1622.36
#2009-09-24|1627.40
#2009-09-25|1608.80
#2009-09-28|1565.95
#2009-09-29|1582.54
#2009-09-30|1597.43
#2009-10-01|1583.17
#2009-10-02|1568.97
#2009-10-05|1604.23
#2009-10-06|1612.50
#2009-10-07|1580.29
#2009-10-08|1545.01
#2009-10-09|1569.00
#2009-10-12|1542.05
#2009-10-13|1543.52
#2009-10-14|1613.72
#2009-10-15|1631.99
#2009-10-16|1628.07
#2009-10-19|1638.38
#2009-10-20|1598.24
#2009-10-21|1593.48
#2009-10-22|1533.20
#2009-10-23|1589.47
#2009-10-26|1569.64
#2009-10-27|1503.77
#2009-10-28|1415.54
#2009-10-29|1432.96
#2009-10-30|1437.30
#2009-11-02|1441.65
#2009-11-03|1382.55
#2009-11-04|1463.30
#2009-11-05|1429.05
#2009-11-06|1429.87
#2009-11-09|1430.91
#2009-11-10|1377.27
#2009-11-11|1461.96
#2009-11-12|1465.75
#2009-11-13|1497.69
#2009-11-16|1555.85
#2009-11-17|1549.38
#2009-11-18|1560.93
#2009-11-19|1523.70
#2009-11-20|1589.26
#2009-11-23|1595.08
#2009-11-24|1555.87
#2009-11-25|1565.84
#2009-11-26| .
#2009-11-27|1483.48
#2009-11-30|1492.97
#2009-12-01|1538.45
#2009-12-02|1570.71
#2009-12-03|1590.16
#2009-12-04|1586.48
#2009-12-07|1549.09
#2009-12-08|1534.38
#2009-12-09|1563.17
#2009-12-10|1552.79
#2009-12-11|1565.91
#2009-12-14|1532.73
#2009-12-15|1519.79
#2009-12-16|1526.50
#2009-12-17|1492.09
#2009-12-18|1492.09
#2009-12-21|1426.94
#2009-12-22|1470.95
#2009-12-23|1468.76
#2009-12-24|1472.63
#2009-12-25| .
#2009-12-28|1528.95
#2009-12-29|1560.74
#2009-12-30|1542.93
#2009-12-31|1549.25
#2010-01-01| .
#2010-01-04|1583.53
#2010-01-05|1654.78
#2010-01-06|1689.21
#2010-01-07|1694.77
#2010-01-08|1764.32
#2010-01-11|1782.16
#2010-01-12|1788.35
#2010-01-13|1752.95
#2010-01-14|1793.51
#2010-01-15|1756.21
#2010-01-18| .
#2010-01-19|1749.81
#2010-01-20|1723.64
#2010-01-21|1705.15
#2010-01-22|1669.62
#2010-01-25|1659.35
#2010-01-26|1614.26
#2010-01-27|1584.66
#2010-01-28|1637.82
#2010-01-29|1609.02
#2010-02-01|1603.49
#2010-02-02|1591.35
#2010-02-03|1647.87
#2010-02-04|1637.79
#2010-02-05|1556.71
#2010-02-08|1524.67
#2010-02-09|1509.26
#2010-02-10|1487.10
#2010-02-11|1497.45
#2010-02-12|1530.16
#2010-02-15| .
#2010-02-16|1560.69
#2010-02-17|1597.41
#2010-02-18|1548.80
#2010-02-19|1527.90
#2010-02-22|1542.89
#2010-02-23|1563.32
#2010-02-24|1546.90
#2010-02-25|1528.40
#2010-02-26|1528.40
#2010-03-01|1534.45
#2010-03-02|1554.41
#2010-03-03|1564.38
#2010-03-04|1584.91
#2010-03-05|1594.25
#2010-03-08|1624.71
#2010-03-09|1638.12
#2010-03-10|1641.02
#2010-03-11|1644.17
#2010-03-12|1652.68
#2010-03-15|1646.04
#2010-03-16|1646.04
#2010-03-17|1704.53
#2010-03-18|1708.01
#2010-03-19|1701.58
#2010-03-22|1627.21
#2010-03-23|1630.54
#2010-03-24|1649.80
#2010-03-25|1645.96
#2010-03-26|1690.89
#2010-03-29|1710.41
#2010-03-30|1715.94
#2010-03-31|1704.30
#2010-04-01|1741.99
#2010-04-02| .
#2010-04-05|1753.16
#2010-04-06|1820.08
#2010-04-07|1811.47
#2010-04-08|1781.24
#2010-04-09|1823.83
#2010-04-12|1817.29
#2010-04-13|1828.15
#2010-04-14|1831.11
#2010-04-15|1865.02
#2010-04-16|1860.86
#2010-04-19|1804.97
#2010-04-20|1841.80
#2010-04-21|1829.27
#2010-04-22|1843.43
#2010-04-23|1824.00
#2010-04-26|1839.96
#2010-04-27|1841.12
#2010-04-28|1810.40
#2010-04-29|1812.66
#2010-04-30|1843.76
#2010-05-03|1820.12
#2010-05-04|1800.37
#2010-05-05|1703.11
#2010-05-06|1696.65
#2010-05-07|1637.74
#2010-05-10|1748.16
#2010-05-11|1733.44
#2010-05-12|1767.33
#2010-05-13|1767.33
#2010-05-14|1756.64
#2010-05-17|1699.49
#2010-05-18|1717.58
#2010-05-19|1617.22
#2010-05-20|1571.52
#2010-05-21|1503.98
#2010-05-24|1406.38
#2010-05-25|1320.60
#2010-05-26|1487.52
#2010-05-27|1521.99
#2010-05-28|1521.99
#2010-05-31| .
#2010-06-01|1511.89
#2010-06-02|1499.69
#2010-06-03|1538.65
#2010-06-04|1527.82
#2010-06-07|1450.86
#2010-06-08|1460.59
#2010-06-09|1478.17
#2010-06-10|1477.65
#2010-06-11|1495.97
#2010-06-14|1515.94
#2010-06-15|1504.06
#2010-06-16|1540.08
#2010-06-17|1557.29
#2010-06-18|1594.71
#2010-06-21|1651.04
#2010-06-22|1629.67
#2010-06-23|1626.13
#2010-06-24|1615.65
#2010-06-25|1620.54
#2010-06-28|1634.31
#2010-06-29|1580.59
#2010-06-30|1579.94
#2010-07-01|1557.03
#2010-07-02|1567.92
#2010-07-05| .
#2010-07-06|1585.43
#2010-07-07|1565.53
#2010-07-08|1578.51
#2010-07-09|1596.34
#2010-07-12|1594.40
#2010-07-13|1586.89
#2010-07-14|1603.14
#2010-07-15|1575.75
#2010-07-16|1559.98
#2010-07-19|1543.73
#2010-07-20|1552.80
#2010-07-21|1568.17
#2010-07-22|1568.70
#2010-07-23|1590.14
#2010-07-26|1571.26
#2010-07-27|1587.68
#2010-07-28|1598.42
#2010-07-29|1611.72
#2010-07-30|1598.77
#2010-08-02|1630.33
#2010-08-03|1610.91
#2010-08-04|1603.32
#2010-08-05|1609.15
#2010-08-06|1625.45
#2010-08-09|1630.93
#2010-08-10|1611.68
#2010-08-11|1584.49
#2010-08-12|1554.91
#2010-08-13|1576.39
#2010-08-16|1556.04
#2010-08-17|1556.04
#2010-08-18|1574.17
#2010-08-19|1543.52
#2010-08-20|1580.83
#2010-08-23|1617.64
#2010-08-24|1595.24
#2010-08-25|1645.05
#2010-08-26|1642.03
#2010-08-27|1605.32
#2010-08-30|1606.88
#2010-08-31|1569.75
#2010-09-01|1589.56
#2010-09-02|1553.35
#2010-09-03|1572.93
#2010-09-06| .
#2010-09-07|1612.25
#2010-09-08|1613.95
#2010-09-09|1613.95
#2010-09-10|1613.95
#2010-09-13|1613.95
#2010-09-14|1619.07
#2010-09-15|1667.41
#2010-09-16|1699.60
#2010-09-17|1734.80
#2010-09-20|1740.12
#2010-09-21|1772.37
#2010-09-22|1753.94
#2010-09-23|1741.52
#2010-09-24|1806.56
#2010-09-27|1828.75
#2010-09-28|1809.79
#2010-09-29|1803.43
#2010-09-30|1822.06
#2010-10-01|1864.12
#2010-10-04|1847.28
#2010-10-05|1850.88
#2010-10-06|1888.14
#2010-10-07|1869.85
#2010-10-08|1881.44
#2010-10-11|1889.06
#2010-10-12|1868.48
#2010-10-13|1920.29
#2010-10-14|1944.17
#2010-10-15|1954.71
#2010-10-18|1922.06
#2010-10-19|1929.97
#2010-10-20|1907.57
#2010-10-21|1918.66
#2010-10-22|1952.31
#2010-10-25|1962.56
#2010-10-26|1952.15
#2010-10-27|1887.68
#2010-10-28|1881.93
#2010-10-29|1869.05
#2010-11-01|1882.73
#2010-11-02|1880.70
#2010-11-03|1854.50
#2010-11-04|1896.10
#2010-11-05|1956.48
#2010-11-08|2001.65
#2010-11-09|2069.62
#2010-11-10|2048.61
#2010-11-11|2060.66
#2010-11-12|1992.67
#2010-11-15|2000.66
#2010-11-16|2031.02
#2010-11-17|2031.02
#2010-11-18|2093.43
#2010-11-19|2122.32
#2010-11-22|2119.83
#2010-11-23|2092.50
#2010-11-24|2087.58
#2010-11-25| .
#2010-11-26|2096.51
#2010-11-29|2077.68
#2010-11-30|1967.47
#2010-12-01|2042.63
#2010-12-02|2105.48
#2010-12-03|2091.59
#2010-12-06|2153.72
#2010-12-07|2153.72
#2010-12-08|2202.85
#2010-12-09|2188.92
#2010-12-10|2168.45
#2010-12-13|2157.23
#2010-12-14|2134.06
#2010-12-15|2112.47
#2010-12-16|2057.30
#2010-12-17|2042.10
#2010-12-20|2090.01
#2010-12-21|2146.75
#2010-12-22|2127.59
#2010-12-23|2119.86
#2010-12-24| .
#2010-12-27|2136.85
#2010-12-28|2162.68
#2010-12-29|2187.04
#2010-12-30|2185.90
#2010-12-31|2182.26
#2011-01-03|2278.01
#2011-01-04|2370.41
#2011-01-05|2362.75
#2011-01-06|2319.28
#2011-01-07|2234.86
#2011-01-10|2135.55
#2011-01-11|2109.89
#2011-01-12|2214.50
#2011-01-13|2232.20
#2011-01-14|2223.82
#2011-01-17| .
#2011-01-18|2209.10
#2011-01-19|2196.92
#2011-01-20|2098.77
#2011-01-21|2041.71
#2011-01-24|2020.13
#2011-01-25|2073.95
#2011-01-26|2076.48
#2011-01-27|2092.81
#2011-01-28|2038.30
#2011-01-31|1949.59
#2011-02-01|2038.12
#2011-02-02|2063.17
#2011-02-03|2063.17
#2011-02-04|2057.19
#2011-02-07|2037.80
#2011-02-08|2015.55
#2011-02-09|1977.38
#2011-02-10|1948.81
#2011-02-11|1987.02
#2011-02-14|2012.91
#2011-02-15|2012.91
#2011-02-16|1997.28
#2011-02-17|2003.94
#2011-02-18|2047.42
#2011-02-21| .
#2011-02-22|2000.79
#2011-02-23|2055.77
#2011-02-24|2029.03
#2011-02-25|2064.65
#2011-02-28|2091.52
#2011-03-01|2092.96
#2011-03-02|2057.45
#2011-03-03|2071.20
#2011-03-04|2087.10
#2011-03-07|2070.98
#2011-03-08|2103.73
#2011-03-09|2089.19
#2011-03-10|2079.64
#2011-03-11|2054.05
#2011-03-14|2105.76
#2011-03-15|2093.93
#2011-03-16|2091.23
#2011-03-17|2067.88
#2011-03-18|2106.37
#2011-03-21|2111.52
#2011-03-22|2084.66
#2011-03-23|2127.14
#2011-03-24|2164.29
#2011-03-25|2143.60
#2011-03-28|2141.72
#2011-03-29|2160.74
#2011-03-30|2172.70
#2011-03-31|2163.04
#2011-04-01|2198.83
#2011-04-04|2214.65
#2011-04-05|2191.15
#2011-04-06|2227.87
#2011-04-07|2218.35
#2011-04-08|2229.22
#2011-04-11|2222.80
#2011-04-12|2192.25
#2011-04-13|2239.94
#2011-04-14|2216.04
#2011-04-15|2238.84
#2011-04-18|2221.98
#2011-04-19|2213.62
#2011-04-20|2227.44
#2011-04-21|2239.63
#2011-04-22| .
#2011-04-25|2243.70
#2011-04-26|2223.09
#2011-04-27|2237.00
#2011-04-28|2257.38
#2011-04-29|2265.24
#2011-05-02|2280.91
#2011-05-03|2277.49
#2011-05-04|2309.43
#2011-05-05|2328.78
#2011-05-06|2298.97
#2011-05-09|2302.73
#2011-05-10|2317.18
#2011-05-11|2332.99
#2011-05-12|2292.40
#2011-05-13|2291.01
#2011-05-16|2245.32
#2011-05-17|2245.32
#2011-05-18|2281.15
#2011-05-19|2303.60
#2011-05-20|2304.46
#2011-05-23|2218.08
#2011-05-24|2235.27
#2011-05-25|2239.68
#2011-05-26|2253.86
#2011-05-27|2269.16
#2011-05-30| .
#2011-05-31|2262.18
#2011-06-01|2270.91
#2011-06-02|2270.91
#2011-06-03|2272.64
#2011-06-06|2301.94
#2011-06-07|2298.80
#2011-06-08|2277.96
#2011-06-09|2286.54
#2011-06-10|2264.26
#2011-06-13|2223.80
#2011-06-14|2236.44
#2011-06-15|2211.99
#2011-06-16|2144.77
#2011-06-17|2090.28
#2011-06-20|2070.23
#2011-06-21|2134.06
#2011-06-22|2156.63
#2011-06-23|2146.59
#2011-06-24|2142.00
#2011-06-27|2110.94
#2011-06-28|2105.95
#2011-06-29|2105.95
#2011-06-30|2123.05
#2011-07-01|2158.50
#2011-07-04| .
#2011-07-05|2157.62
#2011-07-06|2161.45
#2011-07-07|2168.88
#2011-07-08|2215.24
#2011-07-11|2202.97
#2011-07-12|2142.50
#2011-07-13|2179.99
#2011-07-14|2180.12
#2011-07-15|2172.69
#2011-07-18|2188.19
#2011-07-19|2212.36
#2011-07-20|2231.20
#2011-07-21|2226.47
#2011-07-22|2246.20
#2011-07-25|2220.79
#2011-07-26|2264.06
#2011-07-27|2265.59
#2011-07-28|2268.42
#2011-07-29|2244.06
#2011-08-01|2279.57
#2011-08-02|2287.11
#2011-08-03|2252.39
#2011-08-04|2226.09
#2011-08-05|2061.12
#2011-08-08|2000.21
#2011-08-09|1880.88
#2011-08-10|1992.23
#2011-08-11|1976.63
#2011-08-12|1976.85
#2011-08-15|2017.57
#2011-08-16|2019.19
#2011-08-17|2019.19
#2011-08-18|2047.13
#2011-08-19|1948.20
#2011-08-22|1932.77
#2011-08-23|1957.29
#2011-08-24|1911.59
#2011-08-25|1889.40
#2011-08-26|1883.24
#2011-08-29|1883.24
#2011-08-30|1883.24
#2011-08-31|1883.24
#2011-09-01|1883.24
#2011-09-02|1883.24
#2011-09-05| .
#2011-09-06|1897.64
#2011-09-07|1985.21
#2011-09-08|1972.86
#2011-09-09|1971.27
#2011-09-12|1901.80
#2011-09-13|1889.99
#2011-09-14|1835.34
#2011-09-15|1800.92
#2011-09-16|1845.96
#2011-09-19|1793.34
#2011-09-20|1791.67
#2011-09-21|1753.23
#2011-09-22|1577.38
#2011-09-23|1557.00
#2011-09-26|1403.55
#2011-09-27|1502.39
#2011-09-28|1512.25
#2011-09-29|1504.18
#2011-09-30|1516.31
#2011-10-03|1394.70
#2011-10-04|1312.84
#2011-10-05|1337.33
#2011-10-06|1445.56
#2011-10-07|1434.42
#2011-10-10|1435.66
#2011-10-11|1495.06
#2011-10-12|1581.47
#2011-10-13|1620.29
#2011-10-14|1637.48
#2011-10-17|1686.51
#2011-10-18|1589.65
#2011-10-19|1653.44
#2011-10-20|1596.95
#2011-10-21|1604.38
#2011-10-24|1641.70
#2011-10-25|1651.93
#2011-10-26|1655.13
#2011-10-27|1735.89
#2011-10-28|1794.82
#2011-10-31|1731.26
#2011-11-01|1641.12
#2011-11-02|1699.68
#2011-11-03|1663.65
#2011-11-04|1694.63
#2011-11-07|1680.52
#2011-11-08|1712.45
#2011-11-09|1738.01
#2011-11-10|1676.50
#2011-11-11|1662.73
#2011-11-14|1671.93
#2011-11-15|1649.30
#2011-11-16|1646.28
#2011-11-17|1633.35
#2011-11-18|1622.68
#2011-11-21|1559.84
#2011-11-22|1583.07
#2011-11-23|1546.20
#2011-11-24| .
#2011-11-25|1506.37
#2011-11-28|1501.20
#2011-11-29|1499.62
#2011-11-30|1519.16
#2011-12-01|1586.98
#2011-12-02|1590.27
#2011-12-05|1587.17
#2011-12-06|1580.70
#2011-12-07|1604.06
#2011-12-08|1600.98
#2011-12-09|1574.41
#2011-12-12|1585.10
#2011-12-13|1553.19
#2011-12-14|1553.09
#2011-12-15|1531.14
#2011-12-16|1564.91
#2011-12-19|1538.52
#2011-12-20|1512.63
#2011-12-21|1529.93
#2011-12-22|1541.16
#2011-12-23|1541.65
#2011-12-26| .
#2011-12-27|1543.42
#2011-12-28|1529.54
#2011-12-29|1549.02
#2011-12-30|1554.44
#2012-01-02| .
#2012-01-03|1590.33
#2012-01-04|1610.40
#2012-01-05|1606.87
#2012-01-06|1595.34
#2012-01-09|1601.11
#2012-01-10|1637.16
#2012-01-11|1639.23
#2012-01-12|1637.56
#2012-01-13|1669.73
#2012-01-16| .
#2012-01-17|1669.64
#2012-01-18|1678.65
#2012-01-19|1706.89
#2012-01-20|1709.07
#2012-01-23|1709.07
#2012-01-24|1701.14
#2012-01-25|1697.75
#2012-01-26|1707.89
#2012-01-27|1725.27
#2012-01-30|1699.60
#2012-01-31|1709.80
#2012-02-01|1726.76
#2012-02-02|1767.83
#2012-02-03|1757.34
#2012-02-06|1739.43
#2012-02-07|1738.77
#2012-02-08|1779.52
#2012-02-09|1760.21
#2012-02-10|1718.44
#2012-02-13|1734.36
#2012-02-14|1728.28
#2012-02-15|1758.26
#2012-02-16|1731.82
#2012-02-17|1756.72
#2012-02-20| .
#2012-02-21|1775.84
#2012-02-22|1779.43
#2012-02-23|1760.08
#2012-02-24|1730.03
#2012-02-27|1695.28
#2012-02-28|1726.97
#2012-02-29|1746.34
#2012-03-01|1725.23
#2012-03-02|1745.50
#2012-03-05|1719.13
#2012-03-06|1700.93
#2012-03-07|1689.53
#2012-03-08|1701.06
#2012-03-09|1718.01
#2012-03-12|1705.07
#2012-03-13|1699.56
#2012-03-14|1708.52
#2012-03-15|1688.55
#2012-03-16|1681.77
#2012-03-19|1679.27
#2012-03-20|1671.32
#2012-03-21|1668.54
#2012-03-22|1664.33
#2012-03-23|1664.33
#2012-03-26|1647.93
#2012-03-27|1673.33
#2012-03-28|1681.14
#2012-03-29|1669.75
#2012-03-30|1671.46
#2012-04-02|1699.58
#2012-04-03|1698.66
#2012-04-04|1659.77
#2012-04-05|1673.05
#2012-04-06| .
#2012-04-09|1645.26
#2012-04-10|1629.62
#2012-04-11|1592.59
#2012-04-12|1568.35
#2012-04-13|1568.12
#2012-04-16|1558.86
#2012-04-17|1554.90
#2012-04-18|1566.85
#2012-04-19|1580.86
#2012-04-20|1583.74
#2012-04-23|1546.06
#2012-04-24|1565.63
#2012-04-25|1554.03
#2012-04-26|1535.58
#2012-04-27|1536.42
#2012-04-30|1542.73
#2012-05-01|1543.79
#2012-05-02|1537.40
#2012-05-03|1530.45
#2012-05-04|1529.96
#2012-05-07|1488.51
#2012-05-08|1491.80
#2012-05-09|1455.45
#2012-05-10|1463.24
#2012-05-11|1432.69
#2012-05-14|1402.00
#2012-05-15|1386.10
#2012-05-16|1347.77
#2012-05-17|1347.77
#2012-05-18|1347.77
#2012-05-21|1338.13
#2012-05-22|1393.53
#2012-05-23|1359.17
#2012-05-24|1376.67
#2012-05-25|1344.76
#2012-05-28| .
#2012-05-29|1310.21
#2012-05-30|1289.07
#2012-05-31|1227.54
#2012-06-01|1209.42
#2012-06-04|1092.51
#2012-06-05|1094.50
#2012-06-06|1153.19
#2012-06-07|1156.39
#2012-06-08|1139.69
#2012-06-11|1156.83
#2012-06-12|1129.97
#2012-06-13|1110.04
#2012-06-14|1082.03
#2012-06-15|1118.06
#2012-06-18|1132.49
#2012-06-19|1151.02
#2012-06-20|1210.99
#2012-06-21|1216.59
#2012-06-22|1191.07
#2012-06-25|1155.22
#2012-06-26|1188.55
#2012-06-27|1200.20
#2012-06-28|1174.80
#2012-06-29|1218.58
#2012-07-02|1271.74
#2012-07-03|1278.78
#2012-07-04| .
#2012-07-05|1294.00
#2012-07-06|1293.37
#2012-07-09|1247.15
#2012-07-10|1246.11
#2012-07-11|1241.68
#2012-07-12|1207.41
#2012-07-13|1212.52
#2012-07-16|1221.43
#2012-07-17|1232.00
#2012-07-18|1228.64
#2012-07-19|1234.31
#2012-07-20|1231.57
#2012-07-23|1194.42
#2012-07-24|1187.77
#2012-07-25|1170.58
#2012-07-26|1166.86
#2012-07-27|1188.32
#2012-07-30|1190.19
#2012-07-31|1190.52
#2012-08-01|1208.98
#2012-08-02|1191.70
#2012-08-03|1189.95
#2012-08-06|1216.88
#2012-08-07|1212.22
#2012-08-08|1209.60
#2012-08-09|1219.88
#2012-08-10|1222.74
#2012-08-13|1194.22
#2012-08-14|1193.93
#2012-08-15|1180.94
#2012-08-16|1173.50
#2012-08-17|1173.50
#2012-08-20|1173.50
#2012-08-21|1173.50
#2012-08-22|1173.50
#2012-08-23|1171.56
#2012-08-24|1158.71
#2012-08-27|1155.22
#2012-08-28|1126.34
#2012-08-29|1090.27
#2012-08-30|1069.00
#2012-08-31|1099.44
#2012-09-03| .
#2012-09-04|1087.26
#2012-09-05|1080.39
#2012-09-06|1089.21
#2012-09-07|1108.30
#2012-09-10|1113.07
#2012-09-11|1114.58
#2012-09-12|1144.60
#2012-09-13|1153.49
#2012-09-14|1218.38
#2012-09-17|1245.99
#2012-09-18|1218.07
#2012-09-19|1246.00
#2012-09-20|1223.44
#2012-09-21|1228.84
#2012-09-24|1167.84
#2012-09-25|1159.67
#2012-09-26|1131.54
#2012-09-27|1154.70
#2012-09-28|1161.88
#2012-10-01|1153.52
#2012-10-02|1155.90
#2012-10-03|1132.50
#2012-10-04|1120.96
#2012-10-05|1142.78
#2012-10-08|1118.88
#2012-10-09|1117.17
#2012-10-10|1111.68
#2012-10-11|1117.50
#2012-10-12|1117.36
#2012-10-15|1113.02
#2012-10-16|1111.33
#2012-10-17|1108.98
#2012-10-18|1106.59
#2012-10-19|1095.25
#2012-10-22|1102.03
#2012-10-23|1104.15
#2012-10-24|1102.22
#2012-10-25|1102.56
#2012-10-26|1102.56
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1093.20
#2012-11-01|1093.63
#2012-11-02|1103.62
#2012-11-05|1087.16
#2012-11-06|1094.54
#2012-11-07|1107.83
#2012-11-08|1090.74
#2012-11-09|1092.51
#2012-11-12|1086.85
#2012-11-13|1077.51
#2012-11-14|1076.30
#2012-11-15|1076.30
#2012-11-16|1076.30
#2012-11-19|1064.93
#2012-11-20|1061.02
#2012-11-21|1056.42
#2012-11-22| .
#2012-11-23|1049.57
#2012-11-26|1048.78
#2012-11-27|1027.12
#2012-11-28|1011.40
#2012-11-29|1005.09
#2012-11-30|1000.00
#2012-12-03| 995.81
#2012-12-04| 999.16
#2012-12-05|1010.17
#2012-12-06|1011.28
#2012-12-07|1005.78
#2012-12-10|1003.17
#2012-12-11|1035.92
#2012-12-12|1070.04
#2012-12-13|1095.50
#2012-12-14|1084.56
#2012-12-17|1089.55
#2012-12-18|1083.08
#2012-12-19|1067.39
#2012-12-20|1058.14
#2012-12-21|1062.62
#2012-12-24|1062.62
#2012-12-25|1062.62
#2012-12-26|1067.11
#2012-12-27|1070.52
#2012-12-28|1074.56
#2012-12-31|1074.56
#2013-01-01|1074.56
#2013-01-02|1140.96
#2013-01-03|1144.32
#2013-01-04|1144.65
#2013-01-07|1138.32
#2013-01-08|1160.37
#2013-01-09|1140.93
#2013-01-10|1144.10
#2013-01-11|1127.68
#2013-01-14|1159.36
#2013-01-15|1153.11
#2013-01-16|1152.99
#2013-01-17|1142.25
#2013-01-18|1157.43
#2013-01-21|1144.02
#2013-01-22|1124.99
#2013-01-23|1128.05
#2013-01-24|1128.05
#2013-01-25|1129.42
#2013-01-28|1123.45
#2013-01-29|1128.19
#2013-01-30|1123.00
#2013-01-31|1137.82
#2013-02-01|1138.51
#2013-02-04|1134.56
#2013-02-05|1125.15
#2013-02-06|1140.16
#2013-02-07|1129.99
#2013-02-08|1126.83
#2013-02-11|1134.42
#2013-02-12|1141.87
#2013-02-13|1159.01
#2013-02-14|1208.32
#2013-02-15|1191.66
#2013-02-18|1202.62
#2013-02-19|1206.47
#2013-02-20|1206.71
#2013-02-21|1178.20
#2013-02-22|1168.49
#2013-02-25|1144.49
#2013-02-26|1128.84
#2013-02-27|1154.35
#2013-02-28|1150.93
#2013-03-01|1143.21
#2013-03-04|1117.78
#2013-03-05|1117.42
#2013-03-06|1146.02
#2013-03-07|1132.13
#2013-03-08|1147.44
#2013-03-11| .
#2013-03-12|1132.91
#2013-03-13|1127.60
#2013-03-14|1116.71
#2013-03-15|1140.73
#2013-03-18|1120.65
#2013-03-19|1106.92
#2013-03-20|1089.45
#2013-03-21|1050.81
#2013-03-22|1013.87
#2013-03-25|1015.92
#2013-03-26|1027.02
#2013-03-27|1037.54
#2013-03-28|1031.97
#2013-03-29| .
#2013-04-01|1045.64
#2013-04-02|1062.03
#2013-04-03|1072.77
#2013-04-04|1062.49
#2013-04-05|1060.14
#2013-04-08|1064.03
#2013-04-09|1055.89
#2013-04-10|1048.37
#2013-04-11|1050.05
#2013-04-12|1051.63
#2013-04-15|1035.66
#2013-04-16|1030.89
#2013-04-17|1035.30
#2013-04-18|1032.30
#2013-04-19|1016.17
#2013-04-22|1014.04
#2013-04-23|1015.46
#2013-04-24|1019.57
#2013-04-25|1015.68
#2013-04-26|1015.57
#2013-04-29|1005.68
#2013-04-30| 999.92
#2013-05-01| 987.06
#2013-05-02| 965.72
#2013-05-03| 957.24
#2013-05-06| 979.32
#2013-05-07| 982.92
#2013-05-08| 989.32
#2013-05-09| 989.32
#2013-05-10| 980.66
#2013-05-13| 963.58
#2013-05-14| 953.85
#2013-05-15| 942.42
#2013-05-16| 934.40
#2013-05-17| 968.67
#2013-05-20| 979.33
#2013-05-21| 986.97
#2013-05-22| 978.90
#2013-05-23| 935.51
#2013-05-24| 941.93
#2013-05-27| 924.13
#2013-05-28| 925.22
#2013-05-29| 911.91
#2013-05-30| 890.26
#2013-05-31| 885.38
#2013-06-03| 855.10
#2013-06-04| 863.94
#2013-06-05| 870.08
#2013-06-06| 870.08
#2013-06-07| 839.68
#2013-06-10| 833.02
#2013-06-11| 791.69
#2013-06-12| 778.68
#2013-06-13| 768.48
#2013-06-14| 788.92
#2013-06-17| 780.40
#2013-06-18| 789.48
#2013-06-19| 775.23
#2013-06-20| 758.42
#2013-06-21| 752.25
#2013-06-24| 720.78
#2013-06-25| 720.10
#2013-06-26| 741.73
#2013-06-27| 747.06
#2013-06-28| 774.73
#2013-07-01| 767.21
#2013-07-02| 755.67
#2013-07-03| 734.92
#2013-07-04| 737.27
#2013-07-05| 740.76
#2013-07-08| 716.08
#2013-07-09| 702.85
#2013-07-10| 703.69
#2013-07-11| 708.54
#2013-07-12| 718.22
#2013-07-15| 735.02
#2013-07-16| 722.19
#2013-07-17| 722.33
#2013-07-18| 723.67
#2013-07-19| 720.40
#2013-07-22| 720.04
#2013-07-23| 720.81
#2013-07-24| 710.83
#2013-07-25| 698.96
#2013-07-26| 690.01
#2013-07-29| 669.92
#2013-07-30| 667.60
#2013-07-31| 663.11
#2013-08-01| 671.69
#2013-08-02| 662.36
#2013-08-05| 662.36
#2013-08-06| 662.36
#2013-08-07| 662.36
#2013-08-08| 662.36
#2013-08-09| 662.36
#2013-08-12| 718.17
#2013-08-13| 727.29
#2013-08-14| 725.17
#2013-08-15| 720.83
#2013-08-16| 720.92
#2013-08-19| 664.70
#2013-08-20| 624.87
#2013-08-21| 629.35
#2013-08-22| 683.85
#2013-08-23| 691.57
#2013-08-26| 688.43
#2013-08-27| 672.15
#2013-08-28| 678.81
#2013-08-29| 686.73
#2013-08-30| 696.20
#2013-09-02| 700.74
#2013-09-03| 720.10
#2013-09-04| 725.85
#2013-09-05| 715.06
#2013-09-06| 708.02
#2013-09-09| 722.39
#2013-09-10| 666.51
#2013-09-11| 674.93
#2013-09-12| 683.45
#2013-09-13| 666.46
#2013-09-16| 678.46
#2013-09-17| 685.01
#2013-09-18| 696.00
#2013-09-19| 731.04
#2013-09-20| 722.51
#2013-09-23| 711.98
#2013-09-24| 686.30
#2013-09-25| 675.03
#2013-09-26| 667.90
#2013-09-27| 654.48
#2013-09-30| 636.63
#2013-10-01| 634.10
#2013-10-02| 638.48
#2013-10-03| 659.69
#2013-10-04| 662.05
#2013-10-07| 659.53
#2013-10-08| 670.47
#2013-10-09| 694.66
#2013-10-10| 703.79
#2013-10-11| 724.55
#2013-10-14| 724.55
#2013-10-15| 724.55
#2013-10-16| 718.30
#2013-10-17| 742.24
#2013-10-18| 755.92
#2013-10-21| 746.11
#2013-10-22| 740.24
#2013-10-23| 737.73
#2013-10-24| 749.32
#2013-10-25| 752.91
#2013-10-28| 742.92
#2013-10-29| 729.88
#2013-10-30| 733.15
#2013-10-31| 716.25
#2013-11-01| 705.39
#2013-11-04| 697.31
#2013-11-05| 697.31
#2013-11-06| 687.72
#2013-11-07| 704.42
#2013-11-08| 712.48
#2013-11-11| 713.99
#2013-11-12| 705.39
#2013-11-13| 689.12
#2013-11-14| 707.49
#2013-11-15| 693.13
#2013-11-18| 699.48
#2013-11-19| 692.47
#2013-11-20| 683.20
#2013-11-21| 673.12
#2013-11-22| 678.86
#2013-11-25| 694.46
#2013-11-26| 660.53
#2013-11-27| 644.85
#2013-11-28| 627.78
#2013-11-29| 632.72
#2013-12-02| 651.16
#2013-12-03| 633.17
#2013-12-04| 643.09
#2013-12-05| 643.91
#2013-12-06| 641.77
#2013-12-09| 640.20
#2013-12-10| 647.84
#2013-12-11| 642.85
#2013-12-12| 626.89
#2013-12-13| 613.32
#2013-12-16| 615.22
#2013-12-17| 623.04
#2013-12-18| 624.95
#2013-12-19| 618.37
#2013-12-20| 604.05
#2013-12-23| 593.55
#2013-12-24| 597.51
#2013-12-25| 597.51
#2013-12-26| 597.51
#2013-12-27| 585.53
#2013-12-30| 593.44
#2013-12-31| 595.40
#2014-01-01| 595.40
#2014-01-02| 591.42
#2014-01-03| 571.97
#2014-01-06| 537.82
#2014-01-07| 522.22
#2014-01-08| 538.01
#2014-01-09| 535.74
#2014-01-10| 536.50
#2014-01-13| 549.90
#2014-01-14| 549.90
#2014-01-15| 555.24
#2014-01-16| 553.98
#2014-01-17| 559.59
#2014-01-20| 563.32
#2014-01-21| 569.62
#2014-01-22| 583.34
#2014-01-23| 579.53
#2014-01-24| 573.57
#2014-01-27| 543.34
#2014-01-28| 539.02
#2014-01-29| 548.31
#2014-01-30| 541.73
#2014-01-31| 541.73
#2014-02-03| 533.63
#2014-02-04| 528.01
#2014-02-05| 535.47
#2014-02-06| 541.97
#2014-02-07| 549.33
#2014-02-10| 547.31
#2014-02-11| 556.94
#2014-02-12| 558.40
#2014-02-13| 561.82
#2014-02-14| 570.89
#2014-02-17| 578.18
#2014-02-18| 579.82
#2014-02-19| 582.32
#2014-02-20| 580.58
#2014-02-21| 582.92
#2014-02-24| 583.79
#2014-02-25| 572.58
#2014-02-26| 570.50
#2014-02-27| 576.49
#2014-02-28| 590.34
#2014-03-03| 584.12
#2014-03-04| 597.11
#2014-03-05| 605.01
#2014-03-06| 611.96
#2014-03-07| 616.84
#2014-03-10| 613.54
#2014-03-11| 609.30
#2014-03-12| 595.46
#2014-03-13| 609.87
#2014-03-14| 601.97
#2014-03-17| 607.41
#2014-03-18| 603.21
#2014-03-19| 615.03
#2014-03-20| 588.83
#2014-03-21| 600.35
#2014-03-24| 602.35
#2014-03-25| 597.04
#2014-03-26| 596.37
#2014-03-27| 595.73
#2014-03-28| 602.12
#2014-03-31| 602.12
#2014-04-01| 605.43
#2014-04-02| 606.05
#2014-04-03| 607.02
#2014-04-04| 604.55
#2014-04-07| 607.00
#2014-04-08| 604.31
#2014-04-09| 604.31
#2014-04-10| 587.66
#2014-04-11| 605.05
#2014-04-14| 612.27
#2014-04-15| 596.48
#2014-04-16| 602.02
#2014-04-17| 606.22
#2014-04-18| 588.50
#2014-04-21| 602.67
#2014-04-22| 616.12
#2014-04-23| 629.96
#2014-04-24| 629.12
#2014-04-25| 631.31
#2014-04-28| 634.01
#2014-04-29| 633.22
#2014-04-30| 643.20
#2014-05-01| 643.20
#2014-05-02| 625.86
#2014-05-05| 633.98
#2014-05-06| 638.94
#2014-05-07| 633.74
#2014-05-08| 632.50
#2014-05-09| 640.75
#2014-05-12| 663.45
#2014-05-13| 671.50
#2014-05-14| 680.57
#2014-05-15| 680.57
#2014-05-16| 686.08
#2014-05-19| 688.30
#2014-05-20| 681.31
#2014-05-21| 685.58
#2014-05-22| 701.20
#2014-05-23| 702.01
#2014-05-26| 704.07
#2014-05-27| 704.07
#2014-05-28| 697.88
#2014-05-29| 697.88
#2014-05-30| 673.67
#2014-06-02| 682.92
#2014-06-03| 687.74
#2014-06-04| 677.07
#2014-06-05| 679.86
#2014-06-06| 686.32
#2014-06-09| 669.57
#2014-06-10| 671.80
#2014-06-11| 675.47
#2014-06-12| 664.27
#2014-06-13| 662.54
#2014-06-16| 645.02
#2014-06-17| 655.09
#2014-06-18| 642.11
#2014-06-19| 632.91
#2014-06-20| 615.35
#2014-06-23| 606.39
#2014-06-24| 608.35
#2014-06-25| 597.90
#2014-06-26| 609.87
#2014-06-27| 615.61
#2014-06-30| 622.56
#2014-07-01| 620.58
#2014-07-02| 627.82
#2014-07-03| 633.50
#2014-07-04| 636.49
#2014-07-07| 650.39
#2014-07-08| 644.71
#2014-07-09| 644.71
#2014-07-10| 647.24
#2014-07-11| 631.39
#2014-07-14| 617.95
#2014-07-15| 621.62
#2014-07-16| 631.21
#2014-07-17| 617.05
#2014-07-18| 626.55
#2014-07-21| 634.38
#2014-07-22| 619.92
#2014-07-23| 628.57
#2014-07-24| 654.20
#2014-07-25| 669.67
#2014-07-28| 669.67
#2014-07-29| 669.67
#2014-07-30| 669.67
#2014-07-31| 669.67
#2014-08-01| 669.67
#2014-08-04| 679.90
#2014-08-05| 686.30
#2014-08-06| 680.83
#2014-08-07| 690.05
#2014-08-08| 683.66
#2014-08-11| 683.95
#2014-08-12| 685.85
#2014-08-13| 694.89
#2014-08-14| 698.86
#2014-08-15| 700.85
#2014-08-18| 711.14
#2014-08-19| 710.16
#2014-08-20| 708.95
#2014-08-21| 702.75
#2014-08-22| 698.18
#2014-08-25| 694.67
#2014-08-26| 695.29
#2014-08-27| 712.59
#2014-08-28| 711.19
#2014-08-29| 706.21
#2014-09-01| 706.89
#2014-09-02| 708.50
#2014-09-03| 717.51
#2014-09-04| 724.32
#2014-09-05| 719.66
#2014-09-08| 728.67
#2014-09-09| 706.93
#2014-09-10| 675.35
#2014-09-11| 666.30
#2014-09-12| 678.35
#2014-09-15| 663.39
#2014-09-16| 662.62
#2014-09-17| 675.18
#2014-09-18| 666.63
#2014-09-19| 661.64
#2014-09-22| 657.31
#2014-09-23| 656.12
#2014-09-24| 654.73
#2014-09-25| 659.37
#2014-09-26| 635.24
#2014-09-29| 624.71
#2014-09-30| 623.09
#2014-10-01| 621.17
#2014-10-02| 610.41
#2014-10-03| 608.81
#2014-10-06| 611.90
#2014-10-07| 601.90
#2014-10-08| 598.32
#2014-10-09| 589.47
#2014-10-10| 571.06
#2014-10-13| 544.28
#2014-10-14| 539.23
#2014-10-15| 509.62
#2014-10-16| 520.72
#2014-10-17| 527.92
#2014-10-20| 529.22
#2014-10-21| 530.35
#2014-10-22| 549.50
#2014-10-23| 554.76
#2014-10-24| 555.54
#2014-10-27| 549.39
#2014-10-28| 535.84
#2014-10-29| 560.84
#2014-10-30| 563.01
#2014-10-31| 575.96
#2014-11-03| 566.12
#2014-11-04| 559.78
#2014-11-05| 552.84
#2014-11-06| 553.24
#2014-11-07| 552.58
#2014-11-10| 551.55
#2014-11-11| 548.12
#2014-11-12| 531.34
#2014-11-13| 523.11
#2014-11-14| 516.32
#2014-11-17| 520.56
#2014-11-18| 527.22
#2014-11-19| 528.62
#2014-11-20| 533.87
#2014-11-21| 539.85
#2014-11-24| 552.32
#2014-11-25| 550.07
#2014-11-26| 549.46
#2014-11-27| 551.25
#2014-11-28| 542.36
#2014-12-01| 530.85
#2014-12-02| 533.94
#2014-12-03| 531.33
#2014-12-04| 545.21
#2014-12-05| 542.45
#2014-12-08| 527.29
#2014-12-09| 528.85
#2014-12-10| 517.29
#2014-12-11| 514.85
#2014-12-12| 503.45
#2014-12-15| 491.46
#2014-12-16| 483.06
#2014-12-17| 488.46
#2014-12-18| 494.15
#2014-12-19| 499.60
#2014-12-22| 501.98
#2014-12-23| 497.79
#2014-12-24| 499.10
#2014-12-25| 499.10
#2014-12-26| 499.10
#2014-12-29| 498.80
#2014-12-30| 500.63
#2014-12-31| 503.12
#2015-01-01| 503.12
#2015-01-02| 500.23
#2015-01-05| 492.54
#2015-01-06| 479.53
#2015-01-07| 477.07
#2015-01-08| 479.52
#2015-01-09| 490.36
#2015-01-12| 485.10
#2015-01-13| 482.29
#2015-01-14| 473.18
#2015-01-15| 478.08
#2015-01-16| 469.05
#2015-01-19| 468.47
#2015-01-20| 477.94
#2015-01-21| 486.20
#2015-01-22| 493.89
#2015-01-23| 492.65
#2015-01-26| 481.28
#2015-01-27| 490.60
#2015-01-28| 490.58
#2015-01-29| 484.56
#2015-01-30| 486.01
#2015-02-02| 481.26
#2015-02-03| 483.22
#2015-02-04| 485.50
#2015-02-05| 481.48
#2015-02-06| 487.85
#2015-02-09| 483.05
#2015-02-10| 484.05
#2015-02-11| 481.77
#2015-02-12| 480.22
#2015-02-13| 486.09
#2015-02-16| 480.94
#2015-02-17| 481.63
#2015-02-18| 476.20
#2015-02-19| 476.20
#2015-02-20| 472.94
#2015-02-23| 466.68
#2015-02-24| 454.79
#2015-02-25| 454.11
#2015-02-26| 451.40
#2015-02-27| 455.10
#2015-03-02| 467.91
#2015-03-03| 465.52
#2015-03-04| 455.96
#2015-03-05| 459.66
#2015-03-06| 459.35
#2015-03-09| 451.29
#2015-03-10| 447.32
#2015-03-11| 433.31
#2015-03-12| 440.24
#2015-03-13| 439.14
#2015-03-16| 431.26
#2015-03-17| 434.71
#2015-03-18| 433.46
#2015-03-19| 443.85
#2015-03-20| 438.58
#2015-03-23| 445.96
#2015-03-24| 449.58
#2015-03-25| 438.40
#2015-03-26| 430.75
#2015-03-27| 432.94
#2015-03-30| 437.15
#2015-03-31| 431.67
#2015-04-01| 433.59
#2015-04-02| 440.20
#2015-04-03| 442.60
#2015-04-06| 445.45
#2015-04-07| 445.62
#2015-04-08| 442.37
#2015-04-09| 447.84
#2015-04-10| 442.83
#2015-04-13| 431.20
#2015-04-14| 426.90
#2015-04-15| 432.18
#2015-04-16| 434.65
#2015-04-17| 432.40
#2015-04-20| 425.28
#2015-04-21| 425.11
#2015-04-22| 426.10
#2015-04-23| 418.00
#2015-04-24| 420.41
#2015-04-27| 396.72
#2015-04-28| 402.38
#2015-04-29| 391.11
#2015-04-30| 382.28
#2015-05-01| 382.28
#2015-05-04| 380.15
#2015-05-05| 386.58
#2015-05-06| 394.30
#2015-05-07| 388.00
#2015-05-08| 404.39
#2015-05-11| 416.62
#2015-05-12| 416.77
#2015-05-13| 427.24
#2015-05-14| 427.24
#2015-05-15| 427.90
#2015-05-18| 423.26
#2015-05-19| 427.22
#2015-05-20| 425.97
#2015-05-21| 424.86
#2015-05-22| 422.74
#2015-05-25| 416.24
#2015-05-26| 419.98
#2015-05-27| 415.06
#2015-05-28| 410.92
#2015-05-29| 392.29
#2015-06-01| 396.11
#2015-06-02| 396.11
#2015-06-03| 399.82
#2015-06-04| 388.15
#2015-06-05| 387.58
#2015-06-08| 374.45
#2015-06-09| 365.55
#2015-06-10| 363.15
#2015-06-11| 367.53
#2015-06-12| 365.99
#2015-06-15| 353.76
#2015-06-16| 357.22
#2015-06-17| 357.75
#2015-06-18| 354.47
#2015-06-19| 359.27
#2015-06-22| 356.99
#2015-06-23| 356.56
#2015-06-24| 356.90
#2015-06-25| 349.69
#2015-06-26| 348.87
#2015-06-29| 342.15
#2015-06-30| 340.09
#2015-07-01| 337.57
#2015-07-02| 339.19
#2015-07-03| 339.78
#2015-07-06| 333.44
#2015-07-07| 326.37
#2015-07-08| 309.70
#2015-07-09| 300.01
#2015-07-10| 301.60
#2015-07-13| 296.63
#2015-07-14| 289.02
#2015-07-15| 286.45
#2015-07-16| 286.45
#2015-07-17| 286.45
#2015-07-20| 286.45
#2015-07-21| 286.45
#2015-07-22| 276.13
#2015-07-23| 279.77
#2015-07-24| 269.41
#2015-07-27| 263.78
#2015-07-28| 269.20
#2015-07-29| 265.27
#2015-07-30| 262.22
#2015-07-31| 256.25
#2015-08-03| 253.72
#2015-08-04| 268.91
#2015-08-05| 275.42
#2015-08-06| 269.83
#2015-08-07| 263.59
#2015-08-10| 256.87
#2015-08-11| 246.14
#2015-08-12| 229.47
#2015-08-13| 234.93
#2015-08-14| 232.35
#2015-08-17| 232.35
#2015-08-18| 227.41
#2015-08-19| 226.93
#2015-08-20| 223.95
#2015-08-21| 221.56
#2015-08-24| 208.86
#2015-08-25| 219.13
#2015-08-26| 219.71
#2015-08-27| 233.78
#2015-08-28| 241.08
#2015-08-31| 237.49
#2015-09-01| 232.21
#2015-09-02| 231.34
#2015-09-03| 235.60
#2015-09-04| 227.64
#2015-09-07| 220.09
#2015-09-08| 221.96
#2015-09-09| 228.96
#2015-09-10| 218.76
#2015-09-11| 225.00
#2015-09-14| 227.39
#2015-09-15| 226.13
#2015-09-16| 225.39
#2015-09-17| 229.87
#2015-09-18| 234.53
#2015-09-21| 232.26
#2015-09-22| 232.50
#2015-09-23| 230.68
#2015-09-24| 230.68
#2015-09-25| 233.71
#2015-09-28| 225.79
#2015-09-29| 225.79
#2015-09-30| 232.36
#2015-10-01| 239.25
#2015-10-02| 235.98
#2015-10-05| 242.47
#2015-10-06| 246.63
#2015-10-07| 265.34
#2015-10-08| 264.32
#2015-10-09| 291.35
#2015-10-12| 302.96
#2015-10-13| 281.62
#2015-10-14| 281.62
#2015-10-15| 287.49
#2015-10-16| 281.26
#2015-10-19| 282.45
#2015-10-20| 288.91
#2015-10-21| 283.26
#2015-10-22| 275.97
#2015-10-23| 283.22
#2015-10-26| 287.96
#2015-10-27| 286.08
#2015-10-28| 283.64
#2015-10-29| 270.68
#2015-10-30| 266.18
#2015-11-02| 265.63
#2015-11-03| 273.77
#2015-11-04| 279.85
#2015-11-05| 274.33
#2015-11-06| 271.57
#2015-11-09| 264.28
#2015-11-10| 261.99
#2015-11-11| 259.58
#2015-11-12| 253.96
#2015-11-13| 238.79
#2015-11-16| 229.02
#2015-11-17| 229.07
#2015-11-18| 231.56
#2015-11-19| 241.30
#2015-11-20| 237.18
#2015-11-23| 231.70
#2015-11-24| 228.31
#2015-11-25| 233.80
#2015-11-26| 234.30
#2015-11-27| 228.11
#2015-11-30| 218.39
#2015-12-01| 218.48
#2015-12-02| 218.39
#2015-12-03| 211.54
#2015-12-04| 209.76
#2015-12-07| 207.75
#2015-12-08| 199.95
#2015-12-09| 199.95
#2015-12-10| 191.29
#2015-12-11| 188.58
#2015-12-14| 182.08
#2015-12-15| 186.34
#2015-12-16| 193.04
#2015-12-17| 196.99
#2015-12-18| 192.38
#2015-12-21| 195.17
#2015-12-22| 197.07
#2015-12-23| 197.02
#2015-12-24| 197.02
#2015-12-25| 197.02
#2015-12-28| 199.42
#2015-12-29| 205.67
#2015-12-30| 203.26
#2015-12-31| 203.20
#2016-01-01| 203.20
#2016-01-04| 192.76
#2016-01-05| 196.56
#2016-01-06| 195.45
#2016-01-07| 190.68
#2016-01-08| 192.10
#2016-01-11| 191.51
#2016-01-12| 189.42
#2016-01-13| 190.53
#2016-01-14| 188.80
#2016-01-15| 187.67
#2016-01-18| 185.78
#2016-01-19| 187.09
#2016-01-20| 180.51
#2016-01-21| 180.52
#2016-01-22| 193.92
#2016-01-25| 194.11
#2016-01-26| 186.93
#2016-01-27| 187.66
#2016-01-28| 193.89
#2016-01-29| 199.00
#2016-02-01| 199.18
#2016-02-02| 204.65
#2016-02-03| 206.47
#2016-02-04| 216.39
#2016-02-05| 219.25
#2016-02-08| 219.25
#2016-02-09| 212.28
#2016-02-10| 212.09
#2016-02-11| 217.97
#2016-02-12| 215.98
#2016-02-15| 218.07
#2016-02-16| 222.24
#2016-02-17| 220.33
#2016-02-18| 224.31
#2016-02-19| 221.72
#2016-02-22| 232.77
#2016-02-23| 230.20
#2016-02-24| 226.84
#2016-02-25| 222.54
#2016-02-26| 235.78
#2016-02-29| 236.16
#2016-03-01| 248.42
#2016-03-02| 253.50
#2016-03-03| 256.43
#2016-03-04| 266.65
#2016-03-07| 289.63
#2016-03-08| 298.38
#2016-03-09| 298.38
#2016-03-10| 289.03
#2016-03-11| 287.08
#2016-03-14| 293.87
#2016-03-15| 281.45
#2016-03-16| 285.56
#2016-03-17| 302.38
#2016-03-18| 287.79
#2016-03-21| 292.74
#2016-03-22| 290.24
#2016-03-23| 288.58
#2016-03-24| 278.36
#2016-03-25| 278.36
#2016-03-28| 277.48
#2016-03-29| 271.01
#2016-03-30| 278.24
#2016-03-31| 273.57
#2016-04-01| 277.14
#2016-04-04| 287.31
#2016-04-05| 281.71
#2016-04-06| 294.60
#2016-04-07| 303.92
#2016-04-08| 309.57
#2016-04-11| 312.60
#2016-04-12| 313.68
#2016-04-13| 331.74
#2016-04-14| 322.07
#2016-04-15| 314.78
#2016-04-18| 318.77
#2016-04-19| 326.34
#2016-04-20| 331.25
#2016-04-21| 338.77
#2016-04-22| 336.06
#2016-04-25| 336.40
#2016-04-26| 331.06
#2016-04-27| 333.05
#2016-04-28| 335.50
#2016-04-29| 334.33
#2016-05-02| 329.78
#2016-05-03| 326.98
#2016-05-04| 324.24
#2016-05-05| 324.24
#2016-05-06| 324.24
#2016-05-09| 312.94
#2016-05-10| 302.74
#2016-05-11| 308.52
#2016-05-12| 313.02
#2016-05-13| 304.94
#2016-05-16| 303.75
#2016-05-17| 306.25
#2016-05-18| 303.65
#2016-05-19| 293.00
#2016-05-20| 290.11
#2016-05-23| 292.50
#2016-05-24| 285.35
#2016-05-25| 294.16
#2016-05-26| 306.85
#2016-05-27| 306.22
#2016-05-30| 304.49
#2016-05-31| 300.67
#2016-06-01| 301.80
#2016-06-02| 312.12
#2016-06-03| 323.17
#2016-06-06| 338.20
#2016-06-07| 358.37
#2016-06-08| 349.68
#2016-06-09| 368.54
#2016-06-10| 359.27
#2016-06-13| 349.94
#2016-06-14| 340.50
#2016-06-15| 347.43
#2016-06-16| 348.74
#2016-06-17| 340.40
#2016-06-20| 358.01
#2016-06-21| 358.34
#2016-06-22| 355.93
#2016-06-23| 355.23
#2016-06-24| 347.79
#2016-06-27| 348.39
#2016-06-28| 353.67
#2016-06-29| 358.71
#2016-06-30| 357.05
#2016-07-01| 364.56
#2016-07-04| 364.56
#2016-07-05| 364.56
#2016-07-06| 364.56
#2016-07-07| 364.56
#2016-07-08| 364.56
#2016-07-11| 382.32
#2016-07-12| 402.43
#2016-07-13| 431.26
#2016-07-14| 425.08
#2016-07-15| 425.19
#2016-07-18| 444.44
#2016-07-19| 443.76
#2016-07-20| 446.25
#2016-07-21| 444.52
#2016-07-22| 444.72
#2016-07-25| 450.25
#2016-07-26| 442.56
#2016-07-27| 442.86
#2016-07-28| 452.82
#2016-07-29| 447.46
#2016-08-01| 451.59
#2016-08-02| 463.65
#2016-08-03| 468.30
#2016-08-04| 466.92
#2016-08-05| 470.43
#2016-08-08| 468.74
#2016-08-09| 476.33
#2016-08-10| 467.24
#2016-08-11| 452.64
#2016-08-12| 458.87
#2016-08-15| 451.24
#2016-08-16| 459.13
#2016-08-17| 459.13
#2016-08-18| 473.60
#2016-08-19| 459.80
#2016-08-22| 455.01
#2016-08-23| 444.41
#2016-08-24| 442.36
#2016-08-25| 444.47
#2016-08-26| 439.36
#2016-08-29| 427.40
#2016-08-30| 436.72
#2016-08-31| 446.62
#2016-09-01| 447.57
#2016-09-02| 445.96
#2016-09-05| 463.76
#2016-09-06| 467.54
#2016-09-07| 475.59
#2016-09-08| 477.35
#2016-09-09| 472.74
#2016-09-12| 472.74
#2016-09-13| 439.59
#2016-09-14| 421.64
#2016-09-15| 437.75
#2016-09-16| 435.97
#2016-09-19| 439.98
#2016-09-20| 436.83
#2016-09-21| 444.42
#2016-09-22| 451.76
#2016-09-23| 456.43
#2016-09-26| 450.59
#2016-09-27| 471.11
#2016-09-28| 470.96
#2016-09-29| 490.01
#2016-09-30| 469.86
#2016-10-03| 493.84
#2016-10-04| 495.08
#2016-10-05| 483.86
#2016-10-06| 499.33
#2016-10-07| 503.65
#2016-10-10| 509.56
#2016-10-11| 520.19
#2016-10-12| 522.39
#2016-10-13| 516.63
#2016-10-14| 521.13
#2016-10-17| 534.88
#2016-10-18| 531.75
#2016-10-19| 555.67
#2016-10-20| 553.16
#2016-10-21| 541.63
#2016-10-24| 555.85
#2016-10-25| 558.51
#2016-10-26| 579.54
#2016-10-27| 578.96
#2016-10-28| 572.81
#2016-10-31| 586.34
#2016-11-01| 604.66
#2016-11-02| 621.11
#2016-11-03| 596.01
#2016-11-04| 617.84
#2016-11-07| 641.33
#2016-11-08| 637.60
#2016-11-09| 628.45
#2016-11-10| 659.10
#2016-11-11| 657.90
#2016-11-14| 628.44
#2016-11-15| 578.14
#2016-11-16| 604.18
#2016-11-17| 591.34
#2016-11-18| 572.73
#2016-11-21| 586.13
#2016-11-22| 613.22
#2016-11-23| 623.54
#2016-11-24| 616.48
#2016-11-25| 622.48
#2016-11-28| 631.78
#2016-11-29| 621.84
#2016-11-30| 607.47
#2016-12-01| 624.52
#2016-12-02| 637.27
#2016-12-05| 663.86
#2016-12-06| 659.57
#2016-12-07| 655.15
#2016-12-08| 643.39
#2016-12-09| 646.69
#2016-12-12| 646.69
#2016-12-13| 645.79
#2016-12-14| 641.53
#2016-12-15| 635.10
#2016-12-16| 630.94
#2016-12-19| 623.88
#2016-12-20| 615.60
#2016-12-21| 608.29
#2016-12-22| 601.83
#2016-12-23| 594.56
#2016-12-26| 594.56
#2016-12-27| 597.69
#2016-12-28| 614.86
#2016-12-29| 622.62
#2016-12-30| 622.16
#2017-01-02| 622.16
#2017-01-03| 629.55
#2017-01-04| 617.28
#2017-01-05| 622.09
#2017-01-06| 635.60
#2017-01-09| 637.00
#2017-01-10| 635.03
#2017-01-11| 655.10
#2017-01-12| 651.87
#2017-01-13| 646.02
#2017-01-16| 647.12
#2017-01-17| 646.07
#2017-01-18| 650.89
#2017-01-19| 647.35
#2017-01-20| 637.57
#2017-01-23| 642.42
#2017-01-24| 639.34
#2017-01-25| 638.70
#2017-01-26| 636.96
#2017-01-27| 642.50
#2017-01-30| 643.40
#2017-01-31| 642.65
#2017-02-01| 650.65
#2017-02-02| 661.28
#2017-02-03| 656.98
#2017-02-06| 653.90
#2017-02-07| 647.64
#2017-02-08| 639.72
#2017-02-09| 638.49
#2017-02-10| 636.68
#2017-02-13| 628.76
#2017-02-14| 619.81
#2017-02-15| 619.81
#2017-02-16| 617.72
#2017-02-17| 611.72
#2017-02-20| 622.03
#2017-02-21| 608.77
#2017-02-22| 619.53
#2017-02-23| 620.16
#2017-02-24| 608.25
#2017-02-27| 605.44
#2017-02-28| 606.31
#2017-03-01| 600.37
#2017-03-02| 603.57
#2017-03-03| 603.06
#2017-03-06| 603.22
#2017-03-07| 601.27
#2017-03-08| 595.71
#2017-03-09| 591.35
#2017-03-10| 570.10
#2017-03-13| 578.79
#2017-03-14| 581.94
#2017-03-15| 582.86
#2017-03-16| 593.89
#2017-03-17| 611.99
#2017-03-20| 610.89
#2017-03-21| 621.39
#2017-03-22| 619.22
#2017-03-23| 624.25
#2017-03-24| 629.19
#2017-03-27| 622.64
#2017-03-28| 622.64
#2017-03-29| 632.02
#2017-03-30| 635.32
#2017-03-31| 637.34
#2017-04-03| 636.95
#2017-04-04| 677.66
#2017-04-05| 673.39
#2017-04-06| 664.76
#2017-04-07| 667.45
#2017-04-10| 662.87
#2017-04-11| 659.31
#2017-04-12| 652.83
#2017-04-13| 654.65
#2017-04-14| 654.65
#2017-04-17| 651.31
#2017-04-18| 653.95
#2017-04-19| 653.95
#2017-04-20| 645.92
#2017-04-21| 642.01
#2017-04-24| 642.01
#2017-04-25| 648.19
#2017-04-26| 651.72
#2017-04-27| 659.65
#2017-04-28| 646.25
#2017-05-01| 646.25
#2017-05-02| 633.56
#2017-05-03| 612.15
#2017-05-04| 599.96
#2017-05-05| 586.06
#2017-05-08| 596.65
#2017-05-09| 573.86
#2017-05-10| 544.57
#2017-05-11| 544.57
#2017-05-12| 546.90
#2017-05-15| 544.36
#2017-05-16| 552.55
#2017-05-17| 539.01
#2017-05-18| 552.75
#2017-05-19| 561.48
#2017-05-22| 558.00
#2017-05-23| 559.35
#2017-05-24| 553.09
#2017-05-25| 553.09
#2017-05-26| 558.21
#2017-05-29| 556.91
#2017-05-30| 554.18
#2017-05-31| 575.78
#2017-06-01| 575.78
#2017-06-02| 565.87
#2017-06-05| 565.00
#2017-06-06| 574.78
#2017-06-07| 578.07
#2017-06-08| 573.63
#2017-06-09| 572.53
#2017-06-12| 566.97
#2017-06-13| 581.25
#2017-06-14| 595.37
#2017-06-15| 590.07
#2017-06-16| 580.76
#2017-06-19| 578.17
#2017-06-20| 593.62
#2017-06-21| 583.98
#2017-06-22| 576.53
#2017-06-23| 576.53
#2017-06-26| 576.53
#2017-06-27| 576.53
#2017-06-28| 576.53
#2017-06-29| 576.53
#2017-06-30| 576.53
#2017-07-03| 592.89
#2017-07-04| 584.83
#2017-07-05| 584.71
#2017-07-06| 587.38
#2017-07-07| 582.88
#2017-07-10| 576.60
#2017-07-11| 578.79
#2017-07-12| 595.67
#2017-07-13| 591.32
#2017-07-14| 602.31
#2017-07-17| 618.03
#2017-07-18| 613.15
#2017-07-19| 634.63
#2017-07-20| 642.13
#2017-07-21| 637.69
#2017-07-24| 636.76
#2017-07-25| 637.25
#2017-07-26| 636.03
#2017-07-27| 636.31
#2017-07-28| 647.38
#2017-07-31| 633.89
#2017-08-01| 649.82
#2017-08-02| 652.94
#2017-08-03| 642.35
#2017-08-04| 646.48
#2017-08-07| 641.08
#2017-08-08| 640.51
#2017-08-09| 632.32
#2017-08-10| 638.87
#2017-08-11| 627.65
#2017-08-14| 632.34
#2017-08-15| 635.30
#2017-08-16| 637.56
#2017-08-17| 637.56
#2017-08-18| 641.09
#2017-08-21| 639.47
#2017-08-22| 645.62
#2017-08-23| 660.86
#2017-08-24| 662.67
#2017-08-25| 655.37
#2017-08-28| 642.54
#2017-08-29| 640.37
#2017-08-30| 640.41
#2017-08-31| 627.85
#2017-09-01| 627.85
#2017-09-04| 617.44
#2017-09-05| 631.85
#2017-09-06| 636.54
#2017-09-07| 630.16
#2017-09-08| 641.45
#2017-09-11| 648.97
#2017-09-12| 637.88
#2017-09-13| 589.95
#2017-09-14| 587.82
#2017-09-15| 587.89
#2017-09-18| 602.26
#2017-09-19| 611.53
#2017-09-20| 608.67
#2017-09-21| 608.67
#2017-09-22| 594.32
#2017-09-25| 579.95
#2017-09-26| 564.13
#2017-09-27| 545.29
#2017-09-28| 566.56
#2017-09-29| 585.50
#2017-10-02| 565.74
#2017-10-03| 579.19
#2017-10-04| 593.87
#2017-10-05| 592.49
#2017-10-06| 601.39
#2017-10-09| 604.33
#2017-10-10| 605.87
#2017-10-11| 606.05
#2017-10-12| 612.31
#2017-10-13| 609.61
#2017-10-16| 605.92
#2017-10-17| 609.66
#2017-10-18| 605.75
#2017-10-19| 609.01
#2017-10-20| 607.93
#2017-10-23| 610.09
#2017-10-24| 620.08
#2017-10-25| 616.13
#2017-10-26| 604.22
#2017-10-27| 603.31
#2017-10-30| 613.29
#2017-10-31| 612.17
#2017-11-01| 637.09
#2017-11-02| 632.80
#2017-11-03| 634.08
#2017-11-06| 633.92
#2017-11-07| 645.28
#2017-11-08| 628.73
#2017-11-09| 628.40
#2017-11-10| 625.19
#2017-11-13| 622.60
#2017-11-14| 623.42
#2017-11-15| 600.67
#2017-11-16| 603.47
#2017-11-17| 605.21
#2017-11-20| 601.91
#2017-11-21| 592.06
#2017-11-22| 603.78
#2017-11-23| 597.88
#2017-11-24| 594.84
#2017-11-27| 592.49
#2017-11-28| 589.58
#2017-11-29| 608.20
#2017-11-30| 596.46
#2017-12-01| 596.46
#2017-12-04| 602.90
#2017-12-05| 596.47
#2017-12-06| 588.21
#2017-12-07| 577.76
#2017-12-08| 581.99
#2017-12-11| 567.43
#2017-12-12| 586.87
#2017-12-13| 595.17
#2017-12-14| 597.90
#2017-12-15| 597.03
#2017-12-18| 597.43
#2017-12-19| 613.30
#2017-12-20| 604.18
#2017-12-21| 618.45
#2017-12-22| 619.10
#2017-12-25| 619.10
#2017-12-26| 619.10
#2017-12-27| 623.52
#2017-12-28| 620.81
#2017-12-29| 621.63
#2018-01-01| 621.63
#2018-01-02| 630.63
#2018-01-03| 622.26
#2018-01-04| 644.16
#2018-01-05| 670.44
#2018-01-08| 704.74
#2018-01-09| 710.31
#2018-01-10| 715.99
#2018-01-11| 716.55
#2018-01-12| 732.60
#2018-01-15| 741.20
#2018-01-16| 743.78
#2018-01-17| 744.21
#2018-01-18| 745.97
#2018-01-19| 757.83
#2018-01-22| 792.59
#2018-01-23| 815.01
#2018-01-24| 827.86
#2018-01-25| 850.58
#2018-01-26| 848.45
#2018-01-29| 879.04
#2018-01-30| 860.81
#2018-01-31| 848.06
#2018-02-01| 836.68
#2018-02-02| 842.21
#2018-02-05| 837.54
#2018-02-06| 810.99
#2018-02-07| 814.06
#2018-02-08| 805.43
#2018-02-09| 776.27
#2018-02-12| 789.22
#2018-02-13| 812.21
#2018-02-14| 818.47
#2018-02-15| 834.48
#2018-02-16| 834.48
#2018-02-19| 841.54
#2018-02-20| 824.18
#2018-02-21| 833.41
#2018-02-22| 829.02
#2018-02-23| 832.76
#2018-02-26| 814.27
#2018-02-27| 813.16
#2018-02-28| 803.51
#2018-03-01| 808.30
#2018-03-02| 776.93
#2018-03-05| 773.29
#2018-03-06| 771.86
#2018-03-07| 733.69
#2018-03-08| 730.23
#2018-03-09| 729.44
#2018-03-12| 756.03
#2018-03-13| 740.06
#2018-03-14| 714.81
#2018-03-15| 703.54
#2018-03-16| 707.42
#2018-03-19| 701.81
#2018-03-20| 704.57
#2018-03-21| 712.20
#2018-03-22| 707.57
#2018-03-23| 698.90
#2018-03-26| 707.74
#2018-03-27| 709.42
#2018-03-28| 698.10
#2018-03-29| 714.97
#2018-03-30| 714.97
#2018-04-02| 723.81
#2018-04-03| 726.98
#2018-04-04| 706.04
#2018-04-05| 717.60
#2018-04-06| 718.54
#2018-04-09| 732.45
#2018-04-10| 747.00
#2018-04-11| 755.39
#2018-04-12| 746.54
#2018-04-13| 753.61
#2018-04-16| 746.18
#2018-04-17| 754.45
#2018-04-18| 753.23
#2018-04-19| 784.89
#2018-04-20| 783.82
#2018-04-23| 781.54
#2018-04-24| 762.66
#2018-04-25| 738.12
#2018-04-26| 702.14
#2018-04-27| 676.75
#2018-04-30| 680.92
#2018-05-01| 680.92
#2018-05-02| 699.21
#2018-05-03| 665.08
#2018-05-04| 655.66
#2018-05-07| 662.83
#2018-05-08| 639.86
#2018-05-09| 659.93
#2018-05-10| 659.93
#2018-05-11| 681.45
#2018-05-14| 681.77
#2018-05-15| 689.69
#2018-05-16| 702.81
#2018-05-17| 720.00
#2018-05-18| 726.28
#2018-05-21| 741.65
#2018-05-22| 732.03
#2018-05-23| 707.73
#2018-05-24| 718.09
#2018-05-25| 720.52
#2018-05-28| 722.12
#2018-05-29| 722.12
#2018-05-30| 728.81
#2018-05-31| 747.41
#2018-06-01| 747.41
#2018-06-04| 770.89
#2018-06-05| 789.92
#2018-06-06| 791.98
#2018-06-07| 785.58
#2018-06-08| 777.42
#2018-06-11| 777.42
#2018-06-12| 777.42
#2018-06-13| 777.42
#2018-06-14| 777.42
#2018-06-15| 777.42
#2018-06-18| 777.42
#2018-06-19| 777.42
#2018-06-20| 779.83
#2018-06-21| 762.64
#2018-06-22| 751.55
#2018-06-25| 732.64
#2018-06-26| 707.61
#2018-06-27| 688.85
#2018-06-28| 659.41
#2018-06-29| 699.65
#2018-07-02| 681.21
#2018-07-03| 669.17
#2018-07-04| 684.50
#2018-07-05| 698.30
#2018-07-06| 691.87
#2018-07-09| 705.20
#2018-07-10| 710.98
#2018-07-11| 726.60
#2018-07-12| 725.61
#2018-07-13| 731.96
#2018-07-16| 719.91
#2018-07-17| 714.73
#2018-07-18| 731.76
#2018-07-19| 731.08
#2018-07-20| 714.73
#2018-07-23| 715.55
#2018-07-24| 717.95
#2018-07-25| 742.24
#2018-07-26| 747.85
#2018-07-27| 783.09
#2018-07-30| 809.67
#2018-07-31| 765.11
#2018-08-01| 785.23
#2018-08-02| 767.21
#2018-08-03| 762.74
#2018-08-06| 773.18
#2018-08-07| 785.31
#2018-08-08| 783.90
#2018-08-09| 771.17
#2018-08-10| 762.30
#2018-08-13| 726.59
#2018-08-14| 698.71
#2018-08-15| 708.35
#2018-08-16| 688.96
#2018-08-17| 688.96
#2018-08-20| 717.49
#2018-08-21| 714.12
#2018-08-22| 714.12
#2018-08-23| 717.12
#2018-08-24| 710.78
#2018-08-27| 712.26
#2018-08-28| 721.99
#2018-08-29| 725.04
#2018-08-30| 720.47
#2018-08-31| 709.74
#2018-09-03| 692.50
#2018-09-04| 670.87
#2018-09-05| 633.89
#2018-09-06| 641.35
#2018-09-07| 642.79
#2018-09-10| 642.88
#2018-09-11| 642.88
#2018-09-12| 655.51
#2018-09-13| 657.56
#2018-09-14| 662.97
#2018-09-17| 647.62
#2018-09-18| 658.01
#2018-09-19| 658.77
#2018-09-20| 677.05
#2018-09-21| 691.75
#2018-09-24| 671.85
#2018-09-25| 659.86
#2018-09-26| 659.88
#2018-09-27| 664.59
#2018-09-28| 666.88
#2018-10-01| 664.96
#2018-10-02| 641.94
#2018-10-03| 642.98
#2018-10-04| 612.10
#2018-10-05| 614.65
#2018-10-08| 606.76
#2018-10-09| 609.78
#2018-10-10| 613.45
#2018-10-11| 584.69
#2018-10-12| 589.84
#2018-10-15| 541.56
#2018-10-16| 555.37
#2018-10-17| 583.68
#2018-10-18| 582.03
#2018-10-19| 575.97
#2018-10-22| 583.29
#2018-10-23| 568.54
#2018-10-24| 537.38
#2018-10-25| 544.98
#2018-10-26| 539.84
#2018-10-29| 532.26
#2018-10-30| 538.33
#2018-10-31| 545.12
#2018-11-01| 536.26
#2018-11-02| 536.47
#2018-11-05| 524.78
#2018-11-06| 539.65
#2018-11-07| 552.89
#2018-11-08| 563.88
#2018-11-09| 549.07
#2018-11-12| 537.50
#2018-11-13| 543.27
#2018-11-14| 558.91
#2018-11-15| 557.00
#2018-11-16| 566.79
#2018-11-19| 550.17
#2018-11-20| 550.17
#2018-11-21| 521.99
#2018-11-22| 524.64
#2018-11-23| 545.55
#2018-11-26| 543.47
#2018-11-27| 512.04
#2018-11-28| 505.91
#2018-11-29| 521.98
#2018-11-30| 503.14
#2018-12-03| 514.65
#2018-12-04| 530.34
#2018-12-05| 522.14
#2018-12-06| 514.16
#2018-12-07| 513.66
#2018-12-10| 509.97
#2018-12-11| 505.01
#2018-12-12| 515.24
#2018-12-13| 535.26
#2018-12-14| 522.45
#2018-12-17| 510.51
#2018-12-18| 516.86
#2018-12-19| 520.74
#2018-12-20| 516.88
#2018-12-21| 509.16
#2018-12-24| 509.16
#2018-12-25| 509.16
#2018-12-26| 504.78
#2018-12-27| 513.23
#2018-12-28| 510.18
#2018-12-31| 516.56
#2019-01-01| 516.56
#2019-01-02| 509.35
#2019-01-03| 508.71
#2019-01-04| 539.89
#2019-01-07| 548.69
#2019-01-08| 551.25
#2019-01-09| 560.11
#2019-01-10| 581.01
#2019-01-11| 586.17
#2019-01-14| 578.92
#2019-01-15| 594.35
#2019-01-16| 597.73
#2019-01-17| 596.40
#2019-01-18| 598.92
#2019-01-21| 590.52
#2019-01-22| 579.11
#2019-01-23| 589.30
#2019-01-24| 596.41
#2019-01-25| 610.97
#2019-01-28| 617.95
#2019-01-29| 607.47
#2019-01-30| 609.82
#2019-01-31| 620.08
#2019-02-01| 614.39
#2019-02-04| 608.98
#2019-02-05| 608.98
#2019-02-06| 627.79
#2019-02-07| 617.84
#2019-02-08| 602.09
#2019-02-11| 586.49
#2019-02-12| 583.09
#2019-02-13| 586.47
#2019-02-14| 569.08
#2019-02-15| 550.07
#2019-02-18| 564.72
#2019-02-19| 577.18
#2019-02-20| 590.78
#2019-02-21| 601.04
#2019-02-22| 600.52
#2019-02-25| 602.23
#2019-02-26| 590.85
#2019-02-27| 584.29
#2019-02-28| 560.51
#2019-03-01| 565.44
#2019-03-04| 577.99
#2019-03-05| 569.90
#2019-03-06| 563.85
#2019-03-07| 563.85
#2019-03-08| 551.59
#2019-03-11| 550.90
#2019-03-12| 531.48
#2019-03-13| 528.41
#2019-03-14| 535.67
#2019-03-15| 543.35
#2019-03-18| 549.09
#2019-03-19| 552.25
#2019-03-20| 557.50
#2019-03-21| 559.36
#2019-03-22| 552.12
#2019-03-25| 534.03
#2019-03-26| 537.25
#2019-03-27| 528.92
#2019-03-28| 529.72
#2019-03-29| 518.67
#2019-04-01| 517.92
#2019-04-02| 516.75
#2019-04-03| 516.75
#2019-04-04| 498.76
#2019-04-05| 501.22
#2019-04-08| 498.47
#2019-04-09| 510.38
#2019-04-10| 508.02
#2019-04-11| 501.35
#2019-04-12| 502.56
#2019-04-15| 500.47
#2019-04-16| 499.05
#2019-04-17| 499.05
#2019-04-18| 491.43
#2019-04-19| 491.43
#2019-04-22| 481.88
#2019-04-23| 494.79
#2019-04-24| 490.60
#2019-04-25| 479.25
#2019-04-26| 476.83
#2019-04-29| 484.88
#2019-04-30| 482.24
#2019-05-01| 482.24
#2019-05-02| 471.11
#2019-05-03| 461.27
#2019-05-06| 459.22
#2019-05-07| 454.60
#2019-05-08| 446.76
#2019-05-09| 422.50
#2019-05-10| 426.38
#2019-05-13| 411.10
#2019-05-14| 406.22
#2019-05-15| 392.93
#2019-05-16| 377.71
#2019-05-17| 372.62
#2019-05-20| 380.95
#2019-05-21| 398.80
#2019-05-22| 394.80
#2019-05-23| 410.16
#2019-05-24| 407.23
#2019-05-27| 421.43
#2019-05-28| 426.49
#2019-05-29| 432.74
#2019-05-30| 432.74
#2019-05-31| 454.56
#2019-06-03| 454.56
#2019-06-04| 454.56
#2019-06-05| 454.56
#2019-06-06| 454.56
#2019-06-07| 454.56
#2019-06-10| 462.01
#2019-06-11| 463.58
#2019-06-12| 449.99
#2019-06-13| 453.24
#2019-06-14| 443.88
#2019-06-17| 437.82
#2019-06-18| 441.96
#2019-06-19| 466.17
#2019-06-20| 498.96
#2019-06-21| 497.77
#2019-06-24| 489.36
#2019-06-25| 516.75
#2019-06-26| 506.20
#2019-06-27| 512.41
#2019-06-28| 508.18
#2019-07-01| 521.12
#2019-07-02| 512.04
#2019-07-03| 499.42
#2019-07-04| 499.53
#2019-07-05| 496.13
#2019-07-08| 491.35
#2019-07-09| 499.18
#2019-07-10| 497.64
#2019-07-11| 495.25
#2019-07-12| 480.89
#2019-07-15| 489.37
#2019-07-16| 488.42
#2019-07-17| 483.00
#2019-07-18| 500.42
#2019-07-19| 496.59
#2019-07-22| 490.96
#2019-07-23| 489.62
#2019-07-24| 484.00
#2019-07-25| 480.30
#2019-07-26| 466.49
#2019-07-29| 460.36
#2019-07-30| 470.58
#2019-07-31| 470.03
#2019-08-01| 459.58
#2019-08-02| 443.11
#2019-08-05| 421.38
#2019-08-06| 414.20
#2019-08-07| 420.60
#2019-08-08| 432.17
#2019-08-09| 431.42
#2019-08-12| 423.53
#2019-08-13| 411.42
#2019-08-14| 420.89
#2019-08-15| 438.94
#2019-08-16| 431.80
#2019-08-19| 430.94
#2019-08-20| 421.91
#2019-08-21| 418.18
#2019-08-22| 410.83
#2019-08-23| 417.92
#2019-08-26| 409.46
#2019-08-27| 412.66
#2019-08-28| 411.99
#2019-08-29| 421.82
#2019-08-30| 426.89
#2019-09-02| 434.07
#2019-09-03| 428.48
#2019-09-04| 435.30
#2019-09-05| 448.00
#2019-09-06| 462.65
#2019-09-09| 478.89
#2019-09-10| 471.42
#2019-09-11| 483.62
#2019-09-12| 475.87
#2019-09-13| 465.10
#2019-09-16| 463.69
#2019-09-17| 468.08
#2019-09-18| 464.52
#2019-09-19| 453.18
#2019-09-20| 459.58
#2019-09-23| 451.42
#2019-09-24| 436.67
#2019-09-25| 435.01
#2019-09-26| 433.90
#2019-09-27| 433.58
#2019-09-30| 426.66
#2019-10-01| 429.72
#2019-10-02| 414.18
#2019-10-03| 414.53
#2019-10-04| 414.73
#2019-10-07| 408.46
#2019-10-08| 413.67
#2019-10-09| 416.96
#2019-10-10| 415.43
#2019-10-11| 422.33
#2019-10-14| 424.64
#2019-10-15| 437.57
#2019-10-16| 433.18
#2019-10-17| 433.31
#2019-10-18| 435.02
#2019-10-21| 440.02
#2019-10-22| 442.42
#2019-10-23| 450.25
#2019-10-24| 453.13
#2019-10-25| 444.59
#2019-10-28| 451.15
#2019-10-29| 453.99
#2019-10-30| 449.08
#2019-10-31| 440.42
#2019-11-01| 432.71
#2019-11-04| 445.10
#2019-11-05| 458.53
#2019-11-06| 463.19
#2019-11-07| 463.75
#2019-11-08| 468.72
#2019-11-11| 465.20
#2019-11-12| 470.96
#2019-11-13| 460.01
#2019-11-14| 445.48
#2019-11-15| 453.23
#2019-11-18| 449.93
#2019-11-19| 448.84
#2019-11-20| 445.59
#2019-11-21| 434.99
#2019-11-22| 430.33
#2019-11-25| 433.23
#2019-11-26| 423.05
#2019-11-27| 416.39
#2019-11-28| 399.86
#2019-11-29| 393.17
#2019-12-02| 417.69
#2019-12-03| 421.35
#2019-12-04| 424.78
#2019-12-05| 441.33
#2019-12-06| 446.16
#2019-12-09| 443.87
#2019-12-10| 452.02
#2019-12-11| 453.19
#2019-12-12| 446.74
#2019-12-13| 465.97
#2019-12-16| 475.37
#2019-12-17| 475.19
#2019-12-18| 475.04
#2019-12-19| 466.88
#2019-12-20| 460.63
#2019-12-23| 462.95
#2019-12-24| 462.95
#2019-12-25| 462.95
#2019-12-26| 463.74
#2019-12-27| 462.32
#2019-12-30| 460.86
#2019-12-31| 462.20
#2020-01-01| 462.20
#2020-01-02| 454.53
#2020-01-03| 470.03
#2020-01-06| 471.23
#2020-01-07| 480.91
#2020-01-08| 476.31
#2020-01-09| 476.75
#2020-01-10| 490.98
#2020-01-13| 496.70
#2020-01-14| 493.02
#2020-01-15| 481.15
#2020-01-16| 485.82
#2020-01-17| 484.35
#2020-01-20| 469.33
#2020-01-21| 466.66
#2020-01-22| 455.07
#2020-01-23| 454.64
#2020-01-24| 454.16
#2020-01-27| 430.29
#2020-01-28| 432.42
#2020-01-29| 428.86
#2020-01-30| 416.73
#2020-01-31| 400.79
#2020-02-03| 391.03
#2020-02-04| 398.32
#2020-02-05| 405.98
#2020-02-06| 410.34
#2020-02-07| 409.82
#2020-02-10| 397.24
#2020-02-11| 401.22
#2020-02-12| 397.16
#2020-02-13| 389.41
#2020-02-14| 387.69
#2020-02-17| 391.69
#2020-02-18| 398.95
#2020-02-19| 400.61
#2020-02-20| 406.89
#2020-02-21| 392.59
#2020-02-24| 378.32
#2020-02-25| 381.59
#2020-02-26| 366.95
#2020-02-27| 347.64
#2020-02-28| 329.13
#2020-03-02| 324.71
#2020-03-03| 345.49
#2020-03-04| 364.91
#2020-03-05| 360.04
#2020-03-06| 349.13
#2020-03-09| 306.57
#2020-03-10| 321.80
#2020-03-11| 304.69
#2020-03-12| 273.10
#2020-03-13| 264.42
#2020-03-16| 244.86
#2020-03-17| 225.61
#2020-03-18| 211.49
#2020-03-19| 189.35
#2020-03-20| 200.97
#2020-03-23| 186.45
#2020-03-24| 193.93
#2020-03-25| 193.93
#2020-03-26| 223.31
#2020-03-27| 237.81
#2020-03-30| 221.31
#2020-03-31| 235.30
#2020-04-01| 230.90
#2020-04-02| 237.57
#2020-04-03| 252.00
#2020-04-06| 269.61
#2020-04-07| 273.02
#2020-04-08| 258.53
#2020-04-09| 261.06
#2020-04-10| 261.06
#2020-04-13| 266.32
#2020-04-14| 284.67
#2020-04-15| 273.13
#2020-04-16| 260.13
#2020-04-17| 275.58
#2020-04-20| 267.16
#2020-04-21| 255.31
#2020-04-22| 255.76
#2020-04-23| 258.91
#2020-04-24| 251.97
#2020-04-27| 259.29
#2020-04-28| 254.45
#2020-04-29| 261.79
#2020-04-30| 277.50
#2020-05-01| 277.50
#2020-05-04| 265.97
#2020-05-05| 268.73
#2020-05-06| 275.12
#2020-05-07| 275.12
#2020-05-08| 289.24
#2020-05-11| 289.44
#2020-05-12| 286.46
#2020-05-13| 285.21
#2020-05-14| 275.09
#2020-05-15| 272.39
#2020-05-18| 279.84
#2020-05-19| 280.74
#2020-05-20| 278.28
#2020-05-21| 278.28
#2020-05-22| 278.28
#2020-05-25| 278.28
#2020-05-26| 288.28
#2020-05-27| 287.35
#2020-05-28| 288.27
#2020-05-29| 293.19
#2020-06-01| 293.19
#2020-06-02| 313.64
#2020-06-03| 329.69
#2020-06-04| 337.47
#2020-06-05| 347.07
#2020-06-08| 356.96
#2020-06-09| 357.57
#2020-06-10| 338.81
#2020-06-11| 332.29
#2020-06-12| 329.23
#2020-06-15| 319.29
#2020-06-16| 338.86
#2020-06-17| 345.37
#2020-06-18| 337.16
#2020-06-19| 340.53
#2020-06-22| 331.80
#2020-06-23| 325.93
#2020-06-24| 332.60
#2020-06-25| 324.24
#2020-06-26| 324.62
#2020-06-29| 322.43
#2020-06-30| 328.53
#2020-07-01| 342.85
#2020-07-02| 347.68
#2020-07-03| 340.08
#2020-07-06| 346.58
#2020-07-07| 353.84
#2020-07-08| 370.56
#2020-07-09| 378.72
#2020-07-10| 374.23
#2020-07-13| 388.09
#2020-07-14| 377.62
#2020-07-15| 377.15
#2020-07-16| 374.11
#2020-07-17| 385.44
#2020-07-20| 374.72
#2020-07-21| 383.04
#2020-07-22| 382.61
#2020-07-23| 386.84
#2020-07-24| 375.16
#2020-07-27| 383.68
#2020-07-28| 378.95
#2020-07-29| 385.02
#2020-07-30| 380.26
#2020-07-31| 380.26
#2020-08-03| 363.12
#2020-08-04| 376.53
#2020-08-05| 387.04
#2020-08-06| 402.09
#2020-08-07| 397.69
#2020-08-10| 420.56
#2020-08-11| 413.00
#2020-08-12| 405.32
#2020-08-13| 410.71
#2020-08-14| 408.70
#2020-08-17| 408.70
#2020-08-18| 410.16
#2020-08-19| 409.28
#2020-08-20| 409.28
#2020-08-21| 409.28
#2020-08-24| 408.97
#2020-08-25| 412.36
#2020-08-26| 411.39
#2020-08-27| 413.54
#2020-08-28| 419.78
#2020-08-31| 410.44
#2020-09-01| 420.06
#2020-09-02| 420.85
#2020-09-03| 414.21
#2020-09-04| 408.87
#2020-09-07| 417.18
#2020-09-08| 421.28
#2020-09-09| 404.07
#2020-09-10| 377.04
#2020-09-11| 391.06
#2020-09-14| 402.08
#2020-09-15| 400.17
#2020-09-16| 407.17
#2020-09-17| 394.25
#2020-09-18| 403.75
#2020-09-21| 397.50
#2020-09-22| 394.97
#2020-09-23| 397.90
#2020-09-24| 380.96
#2020-09-25| 386.33
#2020-09-28| 385.11
#2020-09-29| 380.10
#2020-09-30| 384.25
#2020-10-01| 390.33
#2020-10-02| 389.48
#2020-10-05| 390.56
#2020-10-06| 392.37
#2020-10-07| 392.04
#2020-10-08| 396.82
#2020-10-09| 403.70
#2020-10-12| 409.00
#2020-10-13| 405.16
#2020-10-14| 426.27
#2020-10-15| 419.87
#2020-10-16| 416.31
#2020-10-19| 425.29
#2020-10-20| 426.71
#2020-10-21| 449.67
#2020-10-22| 444.21
#2020-10-23| 442.17
#2020-10-26| 436.23
#2020-10-27| 436.68
#2020-10-28| 436.68
#2020-10-29| 436.68
#2020-10-30| 436.68
#2020-11-02| 442.68
#2020-11-03| 451.29
#2020-11-04| 440.60
#2020-11-05| 461.77
#2020-11-06| 477.31
#2020-11-09| 496.74
#2020-11-10| 484.50
#2020-11-11| 481.66
#2020-11-12| 470.36
#2020-11-13| 473.96
#2020-11-16| 480.36
#2020-11-17| 486.39
#2020-11-18| 487.07
#2020-11-19| 481.09
#2020-11-20| 475.27
#2020-11-23| 482.90
#2020-11-24| 482.17
#2020-11-25| 475.40
#2020-11-26| 491.49
#2020-11-27| 500.46
#2020-11-30| 476.79
#2020-12-01| 487.43
#2020-12-02| 507.30
#2020-12-03| 510.84
#2020-12-04| 520.05
#2020-12-07| 554.04
#2020-12-08| 553.13
#2020-12-09| 553.13
#2020-12-10| 562.98
#2020-12-11| 563.08
#2020-12-14| 574.06
#2020-12-15| 580.59
#2020-12-16| 606.90
#2020-12-17| 596.42
#2020-12-18| 613.60
#2020-12-21| 649.72
#2020-12-22| 611.39
#2020-12-23| 614.99
#2020-12-24| 614.99
#2020-12-25| 614.99
#2020-12-28| 647.10
#2020-12-29| 629.63
#2020-12-30| 618.39
#2020-12-31| 618.39
#2021-01-01| 618.39
#2021-01-04| 671.95
#2021-01-05| 688.50
#2021-01-06| 679.57
#2021-01-07| 731.97
#2021-01-08| 756.38
#2021-01-11| 730.77
#2021-01-12| 745.18
#2021-01-13| 798.00
#2021-01-14| 820.59
#2021-01-15| 814.80
#2021-01-18| 764.06
#2021-01-19| 739.42
#2021-01-20| 824.80
#2021-01-21| 817.13
#2021-01-22| 771.21
#2021-01-25| 785.71
#2021-01-26| 753.76
#2021-01-27| 742.54
#2021-01-28| 708.04
#2021-01-29| 723.33
#2021-02-01| 806.22
#2021-02-02| 768.22
#2021-02-03| 751.50
#2021-02-04| 798.24
#2021-02-05| 793.04
#2021-02-08| 821.14
#2021-02-09| 807.22
#2021-02-10| 823.93
#2021-02-11| 827.18
#2021-02-12| 827.18
#2021-02-15| 845.61
#2021-02-16| 844.41
#2021-02-17| 814.40
#2021-02-18| 821.78
#2021-02-19| 821.01
#2021-02-22| 849.69
#2021-02-23| 842.08
#2021-02-24| 819.70
#2021-02-25| 830.05
#2021-02-26| 800.00
#2021-03-01| 793.06
#2021-03-02| 772.36
#2021-03-03| 772.76
#2021-03-04| 736.64
#2021-03-05| 709.79
#2021-03-08| 696.28
#2021-03-09| 682.90
#2021-03-10| 685.99
#2021-03-11| 685.99
#2021-03-12| 719.89
#2021-03-15| 705.66
#2021-03-16| 681.26
#2021-03-17| 679.13
#2021-03-18| 695.55
#2021-03-19| 675.73
#2021-03-22| 675.52
#2021-03-23| 662.41
#2021-03-24| 631.72
#2021-03-25| 638.96
#2021-03-26| 663.14
#2021-03-29| 644.79
#2021-03-30| 618.69
#2021-03-31| 599.12
#2021-04-01| 611.71
#2021-04-02| 611.71
#2021-04-05| 606.21
#2021-04-06| 628.33
#2021-04-07| 630.34
#2021-04-08| 638.42
#2021-04-09| 603.27
#2021-04-12| 577.57
#2021-04-13| 579.80
#2021-04-14| 593.77
#2021-04-15| 587.52
#2021-04-16| 615.76
#2021-04-19| 596.10
#2021-04-20| 595.30
#2021-04-21| 593.03
#2021-04-22| 590.01
#2021-04-23| 584.01
#2021-04-26| 597.38
#2021-04-27| 607.17
#2021-04-28| 610.42
#2021-04-29| 630.44
#2021-04-30| 629.10
#2021-05-03| 617.14
#2021-05-04| 635.04
#2021-05-05| 651.46
#2021-05-06| 659.28
#2021-05-07| 656.72
#2021-05-10| 699.28
#2021-05-11| 695.47
#2021-05-12| 695.47
#2021-05-13| 695.47
#2021-05-14| 695.47
#2021-05-17| 654.46
#2021-05-18| 663.57
#2021-05-19| 647.49
#2021-05-20| 617.34
#2021-05-21| 601.11
#2021-05-24| 584.43
#2021-05-25| 598.94
#2021-05-26| 598.94
#2021-05-27| 610.36
#2021-05-28| 612.44
#2021-05-31| 624.81
#2021-06-01| 624.81
#2021-06-02| 640.53
#2021-06-03| 648.07
#2021-06-04| 626.13
#2021-06-07| 629.96
#2021-06-08| 620.09
#2021-06-09| 639.39
#2021-06-10| 633.54
#2021-06-11| 635.54
#2021-06-14| 630.17
#2021-06-15| 629.54
#2021-06-16| 636.19
#2021-06-17| 631.45
#2021-06-18| 596.37
#2021-06-21| 590.80
#2021-06-22| 608.31
#2021-06-23| 593.84
#2021-06-24| 586.90
#2021-06-25| 595.41
#2021-06-28| 582.97
#2021-06-29| 577.35
#2021-06-30| 590.74
#2021-07-01| 587.82
#2021-07-02| 587.65
#2021-07-05| 588.03
#2021-07-06| 622.35
#2021-07-07| 609.30
#2021-07-08| 612.99
#2021-07-09| 611.45
#2021-07-12| 612.97
#2021-07-13| 606.86
#2021-07-14| 606.64
#2021-07-15| 614.20
#2021-07-16| 619.59
#2021-07-19| 619.93
#2021-07-20| 619.93
#2021-07-21| 609.40
#2021-07-22| 621.84
#2021-07-23| 624.66
#2021-07-26| 614.01
#2021-07-27| 605.06
#2021-07-28| 601.51
#2021-07-29| 610.56
#2021-07-30| 601.03
#2021-08-02| 598.29
#2021-08-03| 597.43
#2021-08-04| 593.61
#2021-08-05| 580.31
#2021-08-06| 571.57
#2021-08-09| 555.84
#2021-08-10| 557.34
#2021-08-11| 557.34
#2021-08-12| 578.16
#2021-08-13| 577.21
#2021-08-16| 564.33
#2021-08-17| 564.33
#2021-08-18| 563.50
#2021-08-19| 548.04
#2021-08-20| 543.87
#2021-08-23| 556.42
#2021-08-24| 564.30
#2021-08-25| 564.88
#2021-08-26| 562.20
#2021-08-27| 559.96
#2021-08-30| 588.13
#2021-08-31| 608.75
#2021-09-01| 602.15
#2021-09-02| 605.42
#2021-09-03| 606.06
#2021-09-06| 612.16
#2021-09-07| 603.36
#2021-09-08| 597.76
#2021-09-09| 609.02
#2021-09-10| 623.42
#2021-09-13| 615.33
#2021-09-14| 607.21
#2021-09-15| 599.01
#2021-09-16| 586.89
#2021-09-17| 586.55
#2021-09-20| 576.52
#2021-09-21| 575.04
#2021-09-22| 580.99
#2021-09-23| 572.76
#2021-09-24| 569.15
#2021-09-27| 568.88
#2021-09-28| 560.62
#2021-09-29| 580.97
#2021-09-30| 586.55
#2021-10-01| 574.02
#2021-10-04| 619.59
#2021-10-05| 601.36
#2021-10-06| 603.76
#2021-10-07| 600.73
#2021-10-08| 614.35
#2021-10-11| 651.40
#2021-10-12| 644.90
#2021-10-13| 647.93
#2021-10-14| 667.70
#2021-10-15| 683.35
#2021-10-18| 694.84
#2021-10-19| 692.95
#2021-10-20| 692.95
#2021-10-21| 672.65
#2021-10-22| 665.88
#2021-10-25| 667.11
#2021-10-26| 662.08
#2021-10-27| 658.84
#2021-10-28| 639.79
#2021-10-29| 650.02
#2021-11-01| 636.37
#2021-11-02| 630.48
#2021-11-03| 635.13
#2021-11-04| 636.07
#2021-11-05| 636.41
#2021-11-08| 646.38
#2021-11-09| 656.94
#2021-11-10| 657.91
#2021-11-11| 659.02
#2021-11-12| 671.25
#2021-11-15| 671.37
#2021-11-16| 676.12
#2021-11-17| 673.34
#2021-11-18| 667.11
#2021-11-19| 694.23
#2021-11-22| 694.71
#2021-11-23| 686.14
#2021-11-24| 684.70
#2021-11-25| 685.43
#2021-11-26| 660.58
#2021-11-29| 670.00
#2021-11-30| 657.56
#2021-12-01| 658.90
#2021-12-02| 662.58
#2021-12-03| 659.30
#2021-12-06| 654.17
#2021-12-07| 670.47
#2021-12-08| 672.64
#2021-12-09| 674.15
#2021-12-10| 663.22
#2021-12-13| 666.13
#2021-12-14| 654.38
#2021-12-15| 650.63
#2021-12-16| 652.16
#2021-12-17| 653.53
#2021-12-20| 654.10
#2021-12-21| 657.09
#2021-12-22| 661.77
#2021-12-23| 661.84
#2021-12-24| 668.33
#2021-12-27| 692.70
#2021-12-28| 685.95
#2021-12-29| 683.85
#2021-12-30| 672.99
#2021-12-31| 673.66
#2022-01-03| 703.25
#2022-01-04| 688.29
#2022-01-05| 678.15
#2022-01-06| 677.60
#2022-01-07| 681.05
#2022-01-10| 683.58
#2022-01-11| 664.98
#2022-01-12| 660.45
#2022-01-13| 680.29
#2022-01-14| 679.19
#2022-01-17| 666.51
#2022-01-18| 648.62
#2022-01-19| 629.57
#2022-01-20| 647.89
#2022-01-21| 661.87
#2022-01-24| 650.10
#2022-01-25| 633.36
#2022-01-26| 627.51
#2022-01-27| 617.70
#2022-01-28| 611.72
#2022-01-31| 615.79
#2022-02-01| 615.79
#2022-02-02| 626.75
#2022-02-03| 617.53
#2022-02-04| 615.85
#2022-02-07| 621.86
#2022-02-08| 612.09
#2022-02-09| 613.84
#2022-02-10| 617.27
#2022-02-11| 621.23
#2022-02-14| 624.39
#2022-02-15| 633.25
#2022-02-16| 642.43
#2022-02-17| 645.25
#2022-02-18| 660.17
#2022-02-21| 660.61
#2022-02-22| 656.22
#2022-02-23| 672.01
#2022-02-24| 668.93
#2022-02-25| 678.59
#2022-02-28| 678.59
#2022-03-01| 670.78
#2022-03-02| 673.60
#2022-03-03| 673.60
#2022-03-04| 708.23
#2022-03-07| 761.94
#2022-03-08| 781.82
#2022-03-09| 764.40
#2022-03-10| 751.85
#2022-03-11| 743.42
#2022-03-14| 727.27
#2022-03-15| 710.07
#2022-03-16| 710.48
#2022-03-17| 722.63
#2022-03-18| 723.01
#2022-03-21| 719.96
#2022-03-22| 750.35
#2022-03-23| 760.15
#2022-03-24| 787.23
#2022-03-25| 787.13
#2022-03-28| 783.14
#2022-03-29| 764.97
#2022-03-30| 760.13
#2022-03-31| 756.12
#2022-04-01| 768.06
#2022-04-04| 799.41
#2022-04-05| 811.36
#2022-04-06| 813.76
#2022-04-07| 825.06
#2022-04-08| 866.17
#2022-04-11| 823.61
#2022-04-12| 853.39
#2022-04-13| 858.48
#2022-04-14| 843.71
#2022-04-15| 843.71
#2022-04-18| 885.65
#2022-04-19| 866.75
#2022-04-20| 879.36
#2022-04-21| 858.07
#2022-04-22| 836.29
#2022-04-25| 815.38
#2022-04-26| 792.64
#2022-04-27| 813.30
#2022-04-28| 816.15
#2022-04-29| 816.15
#2022-05-02| 816.15
#2022-05-03| 816.15
#2022-05-04| 816.15
#2022-05-05| 816.15
#2022-05-06| 816.15
#2022-05-09| 776.68
#2022-05-10| 759.83
#2022-05-11| 762.41
#2022-05-12| 726.72
#2022-05-13| 718.19
#2022-05-16| 718.19
#2022-05-17| 736.06
#2022-05-18| 752.78
#2022-05-19| 771.57
#2022-05-20| 774.89
#2022-05-23| 773.02
#2022-05-24| 808.89
#2022-05-25| 788.56
#2022-05-26| 788.56
#2022-05-27| 808.31
#2022-05-30| 816.27
#2022-05-31| 843.30
#2022-06-01| 843.30
#2022-06-02| 829.83
#2022-06-03| 827.15
#2022-06-06| 830.70
#2022-06-07| 820.17
#2022-06-08| 818.00
#2022-06-09| 813.37
#2022-06-10| 791.31
#2022-06-13| 755.59
#2022-06-14| 751.95
#2022-06-15| 729.17
#2022-06-16| 733.78
#2022-06-17| 698.30
#2022-06-20| 724.74
#2022-06-21| 737.51
#2022-06-22| 714.50
#2022-06-23| 702.97
#2022-06-24| 701.12
#2022-06-27| 679.02
#2022-06-28| 662.53
#2022-06-29| 651.71
#2022-06-30| 646.53
#2022-07-01| 631.22
#2022-07-04| 621.83
#2022-07-05| 636.74
#2022-07-06| 609.94
#2022-07-07| 608.06
#2022-07-08| 618.36
#2022-07-11| 614.56
#2022-07-12| 610.81
#2022-07-13| 597.51
#2022-07-14| 593.03
#2022-07-15| 565.37
#2022-07-18| 581.04
#2022-07-19| 609.63
#2022-07-20| 615.29
#2022-07-21| 612.13
#2022-07-22| 643.64
#2022-07-25| 633.34
#2022-07-26| 634.68
#2022-07-27| 632.86
#2022-07-28| 672.10
#2022-07-29| 664.61
#2022-08-01| 676.04
#2022-08-02| 665.30
#2022-08-03| 662.74
#2022-08-04| 655.06
#2022-08-05| 667.06
#2022-08-08| 685.03
#2022-08-09| 693.88
#2022-08-10| 686.93
#2022-08-11| 723.56
#2022-08-12| 722.34
#2022-08-15| 705.47
#2022-08-16| 694.73
#2022-08-17| 694.73
#2022-08-18| 689.94
#2022-08-19| 697.54
#2022-08-22| 673.68
#2022-08-23| 683.49
#2022-08-24| 684.36
#2022-08-25| 683.09
#2022-08-26| 687.32
#2022-08-29| 679.23
#2022-08-30| 697.85
#2022-08-31| 698.18
#2022-09-01| 679.36
#2022-09-02| 675.33
#2022-09-05| 683.27
#2022-09-06| 693.16
#2022-09-07| 681.58
#2022-09-08| 690.20
#2022-09-09| 692.96
#2022-09-12| 714.78
#2022-09-13| 733.60
#2022-09-14| 729.44
#2022-09-15| 726.26
#2022-09-16| 705.36
#2022-09-19| 698.67
#2022-09-20| 693.41
#2022-09-21| 688.58
#2022-09-22| 698.94
#2022-09-23| 696.08
#2022-09-26| 674.14
#2022-09-27| 673.15
#2022-09-28| 640.02
#2022-09-29| 641.16
#2022-09-30| 647.92
#2022-10-03| 640.46
#2022-10-04| 665.62
#2022-10-05| 667.46
#2022-10-06| 663.37
#2022-10-07| 659.84
#2022-10-10| 639.82
#2022-10-11| 630.01
#2022-10-12| 627.13
#2022-10-13| 625.97
#2022-10-14| 618.46
#2022-10-17| 617.05
#2022-10-18| 616.75
#2022-10-19| 623.69
#2022-10-20| 638.30
#2022-10-21| 623.51
#2022-10-24| 630.86
#2022-10-25| 628.00
#2022-10-26| 636.13
#2022-10-27| 641.49
#2022-10-28| 638.64
#2022-10-31| 638.67
#2022-11-01| 631.42
#2022-11-02| 648.48
#2022-11-03| 637.61
#2022-11-04| 664.16
#2022-11-07| 692.74
#2022-11-08| 685.37
#2022-11-09| 690.31
#2022-11-10| 677.05
#2022-11-11| 721.18
#2022-11-14| 721.27
#2022-11-15| 726.22
#2022-11-16| 705.02
#2022-11-17| 695.39
#2022-11-18| 692.07
#2022-11-21| 690.05
#2022-11-22| 685.12
#2022-11-23| 690.58
#2022-11-24| 693.41
#2022-11-25| 687.56
#2022-11-28| 664.64
#2022-11-29| 671.93
#2022-11-30| 681.25
#2022-12-01| 702.74
#2022-12-02| 715.23
#2022-12-05| 714.00
#2022-12-06| 689.55
#2022-12-07| 672.13
#2022-12-08| 686.86
#2022-12-09| 681.77
#2022-12-12| 681.71
#2022-12-13| 681.81
#2022-12-14| 688.93
#2022-12-15| 681.85
#2022-12-16| 689.06
#2022-12-19| 683.26
#2022-12-20| 666.59
#2022-12-21| 663.50
#2022-12-22| 658.64
#2022-12-23| 652.11
#2022-12-26| 648.26
#2022-12-27| 654.34
#2022-12-28| 649.27
#2022-12-29| 647.58
#2022-12-30| 651.50
#2023-01-02| 651.14
#2023-01-03| 666.81
#2023-01-04| 664.80
#2023-01-05| 644.10
#2023-01-06| 658.47
#2023-01-09| 675.14
#2023-01-10| 668.95
#2023-01-11| 676.00
#2023-01-12| 690.52
#2023-01-13| 702.42
#2023-01-16| 723.23
#2023-01-17| 740.08
#2023-01-18| 735.31
#2023-01-19| 741.75
#2023-01-20| 752.10
#2023-01-23| 752.10
#2023-01-24| 767.77
#2023-01-25| 748.83
#2023-01-26| 748.41
#2023-01-27| 742.47
#2023-01-30| 735.95
#2023-01-31| 738.01
#2023-02-01| 751.43
#2023-02-02| 752.61
#2023-02-03| 743.33
#2023-02-06| 726.11
#2023-02-07| 718.12
#2023-02-08| 727.64
#2023-02-09| 716.82
#2023-02-10| 721.49
#2023-02-13| 714.90
#2023-02-14| 710.46
#2023-02-15| 708.89
#2023-02-16| 709.24
#2023-02-17| 701.62
#2023-02-20| 700.51
#2023-02-21| 704.21
#2023-02-22| 689.94
#2023-02-23| 666.21
#2023-02-24| 664.84
#2023-02-27| 672.57
#2023-02-28| 679.37
#2023-03-01| 687.67
#2023-03-02| 677.59
#2023-03-03| 668.97
#2023-03-06| 665.40
#2023-03-07| 647.23
#2023-03-08| 625.30
#2023-03-09| 627.33
#2023-03-10| 619.90
#2023-03-13| 616.83
#2023-03-14| 608.38
#2023-03-15| 607.69
#2023-03-16| 585.53
#2023-03-17| 599.38
#2023-03-20| 603.41
#2023-03-21| 607.88
#2023-03-22| 607.88
#2023-03-23| 607.88
#2023-03-24| 622.10
#2023-03-27| 625.00
#2023-03-28| 639.98
#2023-03-29| 654.97
#2023-03-30| 656.92
#2023-03-31| 660.92
#2023-04-03| 656.52
#2023-04-04| 661.17
#2023-04-05| 658.76
#2023-04-06| 654.00
#2023-04-07| 654.00
#2023-04-10| 640.74
#2023-04-11| 658.75
#2023-04-12| 660.66
#2023-04-13| 661.87
#2023-04-14| 678.41
#2023-04-17| 663.98
#2023-04-18| 651.02
#2023-04-19| 651.02
#2023-04-20| 651.02
#2023-04-21| 651.02
#2023-04-24| 651.02
#2023-04-25| 651.02
#2023-04-26| 659.37
#2023-04-27| 660.94
#2023-04-28| 664.50
#2023-05-01| 664.50
#2023-05-02| 651.26
#2023-05-03| 645.81
#2023-05-04| 645.76
#2023-05-05| 619.47
#2023-05-08| 605.03
#2023-05-09| 606.61
#2023-05-10| 607.03
#2023-05-11| 598.96
#2023-05-12| 583.87
#2023-05-15| 584.81
#2023-05-16| 568.65
#2023-05-17| 571.47
#2023-05-18| 571.47
#2023-05-19| 552.55
#2023-05-22| 553.18
#2023-05-23| 558.14
#2023-05-24| 557.44
#2023-05-25| 548.51
#2023-05-26| 548.47
#2023-05-29| 548.57
#2023-05-30| 548.02
#2023-05-31| 539.15
#2023-06-01| 539.15
#2023-06-02| 539.15
#2023-06-05| 558.07
#2023-06-06| 569.57
#2023-06-07| 571.21
#2023-06-08| 569.79
#2023-06-09| 570.60
#2023-06-12| 571.09
#2023-06-13| 566.45
#2023-06-14| 572.72
#2023-06-15| 574.92
#2023-06-16| 578.05
#2023-06-19| 575.48
#2023-06-20| 561.64
#2023-06-21| 572.70
#2023-06-22| 571.05
#2023-06-23| 581.16
#2023-06-26| 582.41
#2023-06-27| 579.26
#2023-06-28| 579.26
#2023-06-29| 579.26
#2023-06-30| 579.26
#2023-07-03| 582.63
#2023-07-04| 590.12
#2023-07-05| 606.15
#2023-07-06| 613.99
#2023-07-07| 603.07
#2023-07-10| 604.66
#2023-07-11| 621.23
#2023-07-12| 625.70
#2023-07-13| 628.93
#2023-07-14| 624.11
#2023-07-17| 613.59
#2023-07-18| 607.53
#2023-07-19| 607.53
#2023-07-20| 627.12
#2023-07-21| 627.75
#2023-07-24| 629.13
#2023-07-25| 628.47
#2023-07-26| 627.93
#2023-07-27| 627.04
#2023-07-28| 617.47
#2023-07-31| 637.72
#2023-08-01| 637.58
#2023-08-02| 627.83
#2023-08-03| 631.02
#2023-08-04| 629.85
#2023-08-07| 634.08
#2023-08-08| 629.08
#2023-08-09| 629.98
#2023-08-10| 626.74
#2023-08-11| 624.01
#2023-08-14| 626.48
#2023-08-15| 625.63
#2023-08-16| 615.78
#2023-08-17| 615.78
#2023-08-18| 606.32
#2023-08-21| 611.94
#2023-08-22| 618.86
#2023-08-23| 617.72
#2023-08-24| 617.10
#2023-08-25| 614.25
#2023-08-28| 615.21
#2023-08-29| 620.37
#2023-08-30| 630.78
#2023-08-31| 624.58
#2023-09-01| 624.73
#2023-09-04| 630.65
#2023-09-05| 634.86
#2023-09-06| 632.46
#2023-09-07| 630.58
#2023-09-08| 617.80
#2023-09-11| 629.72
#2023-09-12| 624.77
#2023-09-13| 625.89
#2023-09-14| 628.01
#2023-09-15| 630.42
#2023-09-18| 623.12
#2023-09-19| 642.90
#2023-09-20| 639.44
#2023-09-21| 634.52
#2023-09-22| 645.56
#2023-09-25| 638.79
#2023-09-26| 621.76
#2023-09-27| 624.75
#2023-09-28| 624.75
#2023-09-29| 615.81
#2023-10-02| 596.54
#2023-10-03| 576.83
#2023-10-04| 558.61
#2023-10-05| 548.74
#2023-10-06| 554.20
#2023-10-09| 566.64
#2023-10-10| 574.99
#2023-10-11| 573.39
#2023-10-12| 567.70
#2023-10-13| 565.57
#2023-10-16| 570.77
#2023-10-17| 570.18
#2023-10-18| 569.63
#2023-10-19| 559.59
#2023-10-20| 555.41
#2023-10-23| 533.26
#2023-10-24| 538.96
#2023-10-25| 537.72
#2023-10-26| 529.11
#2023-10-27| 529.43
#2023-10-30| 517.03
#2023-10-31| 517.55
#2023-11-01| 492.10
#2023-11-02| 503.57
#2023-11-03| 510.72
#2023-11-06| 524.20
#2023-11-07| 514.34
#2023-11-08| 499.87
#2023-11-09| 497.95
#2023-11-10| 492.56
#2023-11-13| 497.19
#2023-11-14| 501.64
#2023-11-15| 510.56
#2023-11-16| 511.84
#2023-11-17| 504.16
#2023-11-20| 503.60
#2023-11-21| 505.99
#2023-11-22| 486.57
#2023-11-23| 493.62
#2023-11-24| 494.75
#2023-11-27| 497.23
#2023-11-28| 508.31
#2023-11-29| 521.97
#2023-11-30| 515.11
#2023-12-01| 515.36
#2023-12-04| 522.71
#2023-12-05| 512.13
#2023-12-06| 506.39
#2023-12-07| 500.84
#2023-12-08| 501.35
#2023-12-11| 480.29
#2023-12-12| 481.67
#2023-12-13| 469.10
#2023-12-14| 481.24
#2023-12-15| 481.79
#2023-12-18| 481.11
#2023-12-19| 478.73
#2023-12-20| 499.18
#2023-12-21| 498.65
#2023-12-22| 507.09
#2023-12-25| 507.09
#2023-12-26| 507.09
#2023-12-27| 512.27
#2023-12-28| 516.49
#2023-12-29| 515.78
#2024-01-01| 515.78
#2024-01-02| 520.97
#2024-01-03| 519.50
#2024-01-04| 520.05
#2024-01-05| 521.51
#2024-01-08| 510.21
#2024-01-09| 498.35
#2024-01-10| 497.71
#2024-01-11| 494.92
#2024-01-12| 500.30
#2024-01-15| 503.42
#2024-01-16| 498.93
#2024-01-17| 497.28
#2024-01-18| 504.61
#2024-01-19| 506.11
#2024-01-22| 496.68
#2024-01-23| 487.08
#2024-01-24| 484.62
#2024-01-25| 486.03
#2024-01-26| 482.86
#2024-01-29| 488.38
#2024-01-30| 483.31
#2024-01-31| 482.63
#2024-02-01| 471.58
#2024-02-02| 479.29
#2024-02-05| 465.83
#2024-02-06| 465.62
#2024-02-07| 465.67
#2024-02-08| 465.67
#2024-02-09| 465.67
#2024-02-12| 474.77
#2024-02-13| 476.98
#2024-02-14| 476.98
#2024-02-15| 476.34
#2024-02-16| 473.37
#2024-02-19| 467.38
#2024-02-20| 467.81
#2024-02-21| 464.04
#2024-02-22| 473.34
#2024-02-23| 471.47
#2024-02-26| 465.88
#2024-02-27| 469.14
#2024-02-28| 472.68
#2024-02-29| 474.00
#2024-03-01| 478.06
#2024-03-04| 477.31
#2024-03-05| 476.43
#2024-03-06| 479.12
#2024-03-07| 487.51
#2024-03-08| 492.83
#2024-03-11| 492.83
#2024-03-12| 492.83
#2024-03-13| 497.48
#2024-03-14| 501.19
#2024-03-15| 493.49
#2024-03-18| 494.73
#2024-03-19| 493.04
#2024-03-20| 492.75
#2024-03-21| 503.83
#2024-03-22| 494.91
#2024-03-25| 498.88
#2024-03-26| 496.32
#2024-03-27| 492.66
#2024-03-28| 487.65
#2024-03-29| 487.65
#2024-04-01| 486.48
#2024-04-02| 500.16
#2024-04-03| 502.69
#2024-04-04| 517.02
#2024-04-05| 518.59
#2024-04-08| 518.59
#2024-04-09| 518.59
#2024-04-10| 518.59
#2024-04-11| 518.59
#2024-04-12| 518.59
#2024-04-15| 518.59
#2024-04-16| 532.04
#2024-04-17| 521.89
#2024-04-18| 516.52
#2024-04-19| 514.84
#2024-04-22| 511.58
#2024-04-23| 502.73
#2024-04-24| 505.71
#2024-04-25| 491.47
#2024-04-26| 478.07
#2024-04-29| 496.01
#2024-04-30| 503.49
#2024-05-01| 503.49
#2024-05-02| 493.96
#2024-05-03| 492.58
#2024-05-06| 503.97
#2024-05-07| 504.73
#2024-05-08| 505.73
#2024-05-09| 505.73
#2024-05-10| 505.73
#2024-05-13| 507.66
#2024-05-14| 503.86
#2024-05-15| 515.87
#2024-05-16| 539.86
#2024-05-17| 548.92
#2024-05-20| 547.75
#2024-05-21| 547.71
#2024-05-22| 541.01
#2024-05-23| 541.01
#2024-05-24| 541.01
#2024-05-27| 517.93
#2024-05-28| 540.22
#2024-05-29| 531.23
#2024-05-30| 517.68
#2024-05-31| 509.68
#2024-06-03| 517.75
#2024-06-04| 509.51
#2024-06-05| 480.06
#2024-06-06| 485.91
#2024-06-07| 489.06
#2024-06-10| 484.44
#2024-06-11| 476.00
#2024-06-12| 468.10
#2024-06-13| 469.64
#2024-06-14| 453.05
#2024-06-17| 453.05
#2024-06-18| 453.05
#2024-06-19| 452.88
#2024-06-20| 457.37
#2024-06-21| 458.33
#2024-06-24| 462.30
#2024-06-25| 463.22
#2024-06-26| 465.39
#2024-06-27| 465.89
#2024-06-28| 473.39
#2024-07-01| 494.42
#2024-07-02| 495.15
#2024-07-03| 506.62
#2024-07-04| 512.88
#2024-07-05| 508.38
#2024-07-08| 505.67
#2024-07-09| 500.82
#2024-07-10| 497.70
#2024-07-11| 497.18
#2024-07-12| 497.27
#2024-07-15| 492.73
#2024-07-16| 496.08
#2024-07-17| 497.25
#2024-07-18| 499.83
#2024-07-19| 492.81
#2024-07-22| 496.08
#2024-07-23| 493.41
#2024-07-24| 490.86
#2024-07-25| 485.40
#2024-07-26| 486.73
#2024-07-29| 489.25
#2024-07-30| 491.31
#2024-07-31| 500.51
#2024-08-01| 501.69
#2024-08-02| 497.36
#2024-08-05| 469.69
#2024-08-06| 469.63
#2024-08-07| 481.37
#2024-08-08| 479.27
#2024-08-09| 482.77
#2024-08-12| 492.12
#2024-08-13| 496.91
#2024-08-14| 511.68
#2024-08-15| 508.87
#2024-08-16| 512.27
#2024-08-19| 522.04
#2024-08-20| 527.01
#2024-08-21| 523.11
#2024-08-22| 519.24
#2024-08-23| 532.29
#2024-08-26| 544.09
#2024-08-27| 539.47
#2024-08-28| 551.45
#2024-08-29| 537.53
#2024-08-30| 532.71
#2024-09-02| 531.87
#2024-09-03| 529.88
#2024-09-04| 526.12
#2024-09-05| 527.67
#2024-09-06| 523.99
#2024-09-09| 522.64
#2024-09-10| 522.32
#2024-09-11| 527.05
#2024-09-12| 527.32
#2024-09-13| 526.42
#2024-09-16| 526.42
#2024-09-17| 532.76
#2024-09-18| 530.93
#2024-09-19| 540.38
#2024-09-20| 532.05
#2024-09-23| 539.12
#2024-09-24| 548.65
#2024-09-25| 560.18
#2024-09-26| 563.81
#2024-09-27| 573.11
#2024-09-30| 574.04
#2024-10-01| 580.65
#2024-10-02| 579.14
#2024-10-03| 566.44
#2024-10-04| 566.67
#2024-10-07| 564.86
#2024-10-08| 554.06
#2024-10-09| 551.44
#2024-10-10| 545.02
#2024-10-11| 553.07
#2024-10-14| 556.81
#2024-10-15| 554.79
#2024-10-16| 557.85
#2024-10-17| 573.00
#2024-10-18| 571.76
#2024-10-21| 575.66
#2024-10-22| 583.30
#2024-10-23| 576.77
#2024-10-24| 570.49
#2024-10-25| 559.78
#2024-10-28| 560.26
#2024-10-29| 554.53
#2024-10-30| 558.60
#2024-10-31| 560.75
#2024-11-01| 548.25
#2024-11-04| 542.35
#2024-11-05| 547.98
#2024-11-06| 543.85
#2024-11-07| 537.89
#2024-11-08| 554.00
#2024-11-11| 546.54
#2024-11-12| 539.57
#2024-11-13| 534.12
#2024-11-14| 521.20
#2024-11-15| 512.78
#2024-11-18| 512.28
#2024-11-19| 519.35
#2024-11-20| 519.71
#2024-11-21| 514.87
#2024-11-22| 513.31
#2024-11-25| 520.67
#2024-11-26| 515.28
#2024-11-27| 515.28
#2024-11-28| 511.68
#2024-11-29| 504.28
#2024-12-02| 497.03
#2024-12-03| 501.58
#2024-12-04| 519.45
#2024-12-05| 520.82
#2024-12-06| 522.24
#2024-12-09| 524.69
#2024-12-10| 536.69
#2024-12-11| 527.05
#2024-12-12| 527.14
#2024-12-13| 519.24
#2024-12-16| 511.75
#2024-12-17| 492.34
#2024-12-18| 486.00
#2024-12-19| 462.43
#2024-12-20| 456.87
#2024-12-23| 464.17
#2024-12-24| 461.14
#2024-12-25| 461.14
#2024-12-26| 461.14
#2024-12-27| 462.16
#2024-12-30| 477.75
#2024-12-31| 478.91
#2025-01-01| 478.91
#2025-01-02| 481.80
#2025-01-03| 483.87
#2025-01-06| 480.91
#2025-01-07| 483.04
#2025-01-08| 464.15
#2025-01-09| 458.04
#2025-01-10| 471.88
#2025-01-13| 475.43
#2025-01-14| 481.89
#2025-01-15| 477.07
#2025-01-16| 479.12
#2025-01-17| 476.66
#2025-01-20| 480.70
#2025-01-21| 477.11
#2025-01-22| 480.79
#2025-01-23| 472.45
#2025-01-24| 470.42
#2025-01-27| 470.42
#2025-01-28| 470.42
#2025-01-29| 470.42
#2025-01-30| 456.85
#2025-01-31| 458.36
#2025-02-03| 445.84
#2025-02-04| 451.42
#2025-02-05| 455.83
#2025-02-06| 444.18
#2025-02-07| 435.62
#2025-02-10| 430.68
#2025-02-11| 427.11
#2025-02-12| 426.90
#2025-02-13| 435.46
#2025-02-14| 446.23
#2025-02-17| 464.24
#2025-02-18| 462.40
#2025-02-19| 462.71
#2025-02-20| 470.96
#2025-02-21| 468.89
#2025-02-24| 464.08
#2025-02-25| 439.38
#2025-02-26| 436.68
#2025-02-27| 427.22
#2025-02-28| 401.03
#2025-03-03| 419.15
#2025-03-04| 406.88
#2025-03-05| 423.98
#2025-03-06| 436.07
#2025-03-07| 442.67
#2025-03-10| 423.69
#2025-03-11| 411.85
#2025-03-12| 410.77
#2025-03-13| 409.12
#2025-03-14| 408.24
#2025-03-17| 417.84
#2025-03-18| 395.54
#2025-03-19| 394.21
#2025-03-20| 398.57
#2025-03-21| 390.92
#2025-03-24| 377.56
#2025-03-25| 378.64
#2025-03-26| 393.59
#2025-03-27| 396.40
#2025-03-28| 396.40
#2025-03-31| 396.40
#2025-04-01| 396.40
#2025-04-02| 396.40
#2025-04-03| 396.40
#2025-04-04| 396.40
#2025-04-07| 396.40
#2025-04-08| 338.65
#2025-04-09| 328.33
#2025-04-10| 360.02
#2025-04-11| 377.21
#2025-04-14| 396.82
#2025-04-15| 397.48
#2025-04-16| 397.12
#2025-04-17| 408.93
#2025-04-18| 408.93
#2025-04-21| 419.28
#2025-04-22| 424.65
#2025-04-23| 417.57
#2025-04-24| 419.31
#2025-04-25| 424.88
#2025-04-28| 424.95
#2025-04-29| 433.72
#2025-04-30| 432.93
#2025-05-01| 432.93
#2025-05-02| 442.23
#2025-05-05| 449.25
#2025-05-06| 464.27
#2025-05-07| 477.57
#2025-05-08| 465.63
#2025-05-09| 466.74
#2025-05-12| 466.74
#2025-05-13| 466.74
#2025-05-14| 467.06
#2025-05-15| 469.05
#2025-05-16| 482.73
#2025-05-19| 494.19
#2025-05-20| 494.43
#2025-05-21| 506.95
#2025-05-22| 523.39
#2025-05-23| 538.50
#2025-05-26| 548.57
#2025-05-27| 553.06
#2025-05-28| 548.13
#2025-05-29| 548.13
#2025-05-30| 548.13
#2025-06-02| 552.88
#2025-06-03| 551.27
#2025-06-04| 570.95
#2025-06-05| 583.26
#2025-06-06| 583.26
#2025-06-09| 583.26
#2025-06-10| 581.69
#2025-06-11| 595.43
#2025-06-12| 590.21
#2025-06-13| 595.37
#2025-06-16| 591.61
#2025-06-17| 594.96
#2025-06-18| 590.47
#2025-06-19| 562.93
#2025-06-20| 554.97
#2025-06-23| 549.30
#2025-06-24| 553.64
#2025-06-25| 544.48
#2025-06-26| 552.20
#2025-06-27| 552.20
#2025-06-30| 571.16
#2025-07-01| 574.22
#2025-07-02| 557.26
#2025-07-03| 564.27
#2025-07-04| 562.82
#2025-07-07| 565.83
#2025-07-08| 573.51
#2025-07-09| 579.14
#2025-07-10| 586.36
#2025-07-11| 595.05
#2025-07-14| 630.31
#2025-07-15| 625.22
#2025-07-16| 626.42
#2025-07-17| 640.92
#2025-07-18| 656.32
#2025-07-21| 681.16
#2025-07-22| 647.42
#2025-07-23| 665.39
#2025-07-24| 664.18
#2025-07-25| 676.12
#2025-07-28| 695.16
#2025-07-29| 711.15
#2025-07-30| 708.10
#2025-07-31| 685.91
#2025-08-01| 700.28
#2025-08-04| 695.78
#2025-08-05| 679.56
#2025-08-06| 698.22
#2025-08-07| 696.00
#2025-08-08| 707.78
#2025-08-11| 693.30
#2025-08-12| 687.54
#2025-08-13| 687.64
#2025-08-14| 687.39
#2025-08-15| 679.58
#2025-08-18| 679.58
#2025-08-19| 677.51
#2025-08-20| 695.13
#2025-08-21| 690.93
#2025-08-22| 685.00
#2025-08-25| 689.60
#2025-08-26| 673.92
#2025-08-27| 692.27
#2025-08-28| 695.20
#2025-08-29| 677.04
#2025-09-01| 682.13
#2025-09-02| 724.18
#2025-09-03| 713.78
#2025-09-04| 707.02
#2025-09-05| 707.02
#2025-09-08| 719.92
#2025-09-09| 717.52
#2025-09-10| 711.80
#2025-09-11| 705.12
#2025-09-12| 721.34
#2025-09-15| 733.98
#2025-09-16| 738.38
#2025-09-17| 749.89
#2025-09-18| 773.80
#2025-09-19| 795.47
#2025-09-22| 817.57
#2025-09-23| 845.89
#2025-09-24| 872.67
#2025-09-25| 831.40
#2025-09-26| 854.93
#2025-09-29| 893.55
#2025-09-30| 882.18
#2025-10-01| 900.02
#2025-10-02| 911.14
#2025-10-03| 923.99
#2025-10-06| 939.44
#2025-10-07| 944.98
#2025-10-08| 954.41
#2025-10-09| 955.48
#2025-10-10| 975.20
#2025-10-13| 990.53
#2025-10-14| 960.72
#2025-10-15| 956.20
#2025-10-16| 965.27
#2025-10-17| 934.00
#2025-10-20| 929.48
#2025-10-21| 935.92
#2025-10-22| 921.40
#2025-10-23| 919.65
#2025-10-24| 901.47
#2025-10-27| 870.31
#2025-10-28| 877.01
#2025-10-29| 918.79
#2025-10-30| 910.84
#2025-10-31| 898.50
#2025-11-03| 926.37
#2025-11-04| 899.06
#2025-11-05| 923.98
#2025-11-06| 917.73
#2025-11-07| 924.46
#2025-11-10| 937.40
#2025-11-11| 931.61
#2025-11-12| 948.46
#2025-11-13| 949.88
#2025-11-14| 952.33
#2025-11-17| 936.81
#2025-11-18| 907.71
#2025-11-19| 910.69
#2025-11-20| 903.10
#2025-11-21| 914.82
#2025-11-24| 930.63
#2025-11-25| 924.00
#2025-11-26| 938.39
#2025-11-27| 950.89
#2025-11-28| 946.15
#2025-12-01| 941.82
#2025-12-02| 953.41
#2025-12-03| 949.70
#2025-12-04| 953.78
#2025-12-05| 955.61
#2025-12-08| 945.13
#2025-12-09| 938.59
#2025-12-10| 956.66
#2025-12-11| 953.12
#2025-12-12|1007.11
#2025-12-15| 977.72
#2025-12-16| 978.37
#2025-12-17| 969.09
#2025-12-18| 965.94
#2025-12-19| 970.03
#2025-12-22| 977.62
#2025-12-23| 961.98
#2025-12-24| 939.07
#2025-12-25| 939.07
#2025-12-26| 939.07
#2025-12-29| 970.13
#2025-12-30| 959.96
#2025-12-31| 964.78
#2026-01-01| 964.78
#2026-01-02| 979.84
#2026-01-05|1011.22
#2026-01-06|1034.24
#2026-01-07|1034.47
#2026-01-08|1018.56
#2026-01-09|1030.87
#2026-01-12|1024.24
#2026-01-13|1024.15
#2026-01-14|1045.28
#2026-01-15|1035.60
#2026-01-16|1035.60
#2026-01-19|1044.71
#2026-01-20|1061.93
#2026-01-21|1037.31
#2026-01-22|1015.39
#2026-01-23|1001.47
#2026-01-26|1018.48
#2026-01-27|1013.15
#2026-01-28| 921.97
#2026-01-29| 895.42
#2026-01-30| 896.40
#2026-02-02| 787.30
#2026-02-03| 835.82
#2026-02-04| 867.61
#2026-02-05| 855.09
#2026-02-06| 812.00
#2026-02-09| 851.01
#2026-02-10| 864.80
#2026-02-11| 919.28
#2026-02-12| 921.89
#2026-02-13| 922.15
#2026-02-16| 922.15
#2026-02-17| 922.15
#2026-02-18| 917.89
#2026-02-19| 933.35
#2026-02-20| 926.37
#2026-02-23| 957.42
#2026-02-24| 937.13
#2026-02-25| 961.46
#2026-02-26| 939.75
#2026-02-27| 944.19
#2026-03-02| 937.50
#2026-03-03| 909.40
#2026-03-04| 833.20
#2026-03-05| 849.31
#2026-03-06| 813.59
#2026-03-09| 781.83
#2026-03-10| 827.65
#2026-03-11| 805.96
#2026-03-12| 793.34
#2026-03-13| 762.79
#2026-03-16| 720.06
#2026-03-17| 752.09
#2026-03-18| 752.09
#2026-03-19| 752.09
#2026-03-20| 752.09
#2026-03-23| 752.09
#2026-03-24| 752.09
#2026-03-25| 763.31
#2026-03-26| 744.41
#2026-03-27| 739.02
#2026-03-30| 743.40
#2026-03-31| 747.68
#2026-04-01| 776.57
#2026-04-02| 744.09