Table Data - Nasdaq Indonesia Energy Large Mid Cap Index
| Title | Nasdaq Indonesia Energy Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQID60LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-03-20 to 2025-12-05 |
| Last Updated | 2025-12-05 10:46 PM CST |
| Notes | For more information about this series, see: NQID60LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-03-20 | 973.86 |
| 2023-03-21 | 976.13 |
| 2023-03-22 | 976.13 |
| 2023-03-23 | 976.13 |
| 2023-03-24 | 981.93 |
| 2023-03-27 | 991.21 |
| 2023-03-28 | 1032.05 |
| 2023-03-29 | 1059.25 |
| 2023-03-30 | 1042.80 |
| 2023-03-31 | 1061.01 |
| 2023-04-03 | 1083.02 |
| 2023-04-04 | 1114.82 |
| 2023-04-05 | 1112.57 |
| 2023-04-06 | 1101.35 |
| 2023-04-07 | 1101.35 |
| 2023-04-10 | 1084.33 |
| 2023-04-11 | 1086.20 |
| 2023-04-12 | 1052.54 |
| 2023-04-13 | 1059.10 |
| 2023-04-14 | 1057.24 |
| 2023-04-17 | 1029.31 |
| 2023-04-18 | 1063.44 |
| 2023-04-19 | 1063.44 |
| 2023-04-20 | 1063.44 |
| 2023-04-21 | 1063.44 |
| 2023-04-24 | 1063.44 |
| 2023-04-25 | 1063.44 |
| 2023-04-26 | 1084.54 |
| 2023-04-27 | 1087.35 |
| 2023-04-28 | 1097.24 |
| 2023-05-01 | 1097.24 |
| 2023-05-02 | 1038.11 |
| 2023-05-03 | 1019.34 |
| 2023-05-04 | 1001.86 |
| 2023-05-05 | 977.19 |
| 2023-05-08 | 1000.71 |
| 2023-05-09 | 1001.24 |
| 2023-05-10 | 1014.86 |
| 2023-05-11 | 977.10 |
| 2023-05-12 | 965.48 |
| 2023-05-15 | 947.67 |
| 2023-05-16 | 942.20 |
| 2023-05-17 | 904.09 |
| 2023-05-18 | 904.09 |
| 2023-05-19 | 856.96 |
| 2023-05-22 | 875.28 |
| 2023-05-23 | 840.66 |
| 2023-05-24 | 828.80 |
| 2023-05-25 | 792.66 |
| 2023-05-26 | 777.37 |
| 2023-05-29 | 764.60 |
| 2023-05-30 | 778.48 |
| 2023-05-31 | 754.70 |
| 2023-06-01 | 754.70 |
| 2023-06-02 | 754.70 |
| 2023-06-05 | 791.92 |
| 2023-06-06 | 827.49 |
| 2023-06-07 | 808.40 |
| 2023-06-08 | 821.94 |
| 2023-06-09 | 827.21 |
| 2023-06-12 | 837.73 |
| 2023-06-13 | 832.11 |
| 2023-06-14 | 839.41 |
| 2023-06-15 | 857.14 |
| 2023-06-16 | 865.65 |
| 2023-06-19 | 851.15 |
| 2023-06-20 | 854.84 |
| 2023-06-21 | 863.02 |
| 2023-06-22 | 855.00 |
| 2023-06-23 | 840.57 |
| 2023-06-26 | 813.97 |
| 2023-06-27 | 800.88 |
| 2023-06-28 | 800.88 |
| 2023-06-29 | 800.88 |
| 2023-06-30 | 800.88 |
| 2023-07-03 | 824.33 |
| 2023-07-04 | 826.89 |
| 2023-07-05 | 848.84 |
| 2023-07-06 | 866.43 |
| 2023-07-07 | 836.51 |
| 2023-07-10 | 845.64 |
| 2023-07-11 | 853.60 |
| 2023-07-12 | 843.82 |
| 2023-07-13 | 837.63 |
| 2023-07-14 | 855.47 |
| 2023-07-17 | 859.44 |
| 2023-07-18 | 848.21 |
| 2023-07-19 | 848.21 |
| 2023-07-20 | 867.40 |
| 2023-07-21 | 884.01 |
| 2023-07-24 | 905.09 |
| 2023-07-25 | 896.69 |
| 2023-07-26 | 917.22 |
| 2023-07-27 | 901.76 |
| 2023-07-28 | 898.22 |
| 2023-07-31 | 876.50 |
| 2023-08-01 | 864.26 |
| 2023-08-02 | 860.33 |
| 2023-08-03 | 861.93 |
| 2023-08-04 | 870.48 |
| 2023-08-07 | 865.66 |
| 2023-08-08 | 863.66 |
| 2023-08-09 | 867.39 |
| 2023-08-10 | 875.32 |
| 2023-08-11 | 859.34 |
| 2023-08-14 | 866.91 |
| 2023-08-15 | 893.86 |
| 2023-08-16 | 893.24 |
| 2023-08-17 | 893.24 |
| 2023-08-18 | 897.12 |
| 2023-08-21 | 921.13 |
| 2023-08-22 | 945.46 |
| 2023-08-23 | 950.20 |
| 2023-08-24 | 938.62 |
| 2023-08-25 | 917.30 |
| 2023-08-28 | 937.22 |
| 2023-08-29 | 938.35 |
| 2023-08-30 | 937.73 |
| 2023-08-31 | 930.26 |
| 2023-09-01 | 952.69 |
| 2023-09-04 | 976.59 |
| 2023-09-05 | 971.50 |
| 2023-09-06 | 1006.23 |
| 2023-09-07 | 993.69 |
| 2023-09-08 | 997.65 |
| 2023-09-11 | 977.17 |
| 2023-09-12 | 972.04 |
| 2023-09-13 | 975.36 |
| 2023-09-14 | 998.71 |
| 2023-09-15 | 990.45 |
| 2023-09-18 | 989.23 |
| 2023-09-19 | 1007.93 |
| 2023-09-20 | 1023.69 |
| 2023-09-21 | 1017.84 |
| 2023-09-22 | 1019.61 |
| 2023-09-25 | 1021.58 |
| 2023-09-26 | 959.85 |
| 2023-09-27 | 987.46 |
| 2023-09-28 | 987.46 |
| 2023-09-29 | 986.37 |
| 2023-10-02 | 969.49 |
| 2023-10-03 | 935.20 |
| 2023-10-04 | 915.82 |
| 2023-10-05 | 895.03 |
| 2023-10-06 | 902.18 |
| 2023-10-09 | 937.11 |
| 2023-10-10 | 940.49 |
| 2023-10-11 | 934.39 |
| 2023-10-12 | 911.30 |
| 2023-10-13 | 915.29 |
| 2023-10-16 | 932.72 |
| 2023-10-17 | 930.44 |
| 2023-10-18 | 945.82 |
| 2023-10-19 | 930.49 |
| 2023-10-20 | 920.15 |
| 2023-10-23 | 877.73 |
| 2023-10-24 | 880.77 |
| 2023-10-25 | 882.20 |
| 2023-10-26 | 865.78 |
| 2023-10-27 | 865.69 |
| 2023-10-30 | 837.74 |
| 2023-10-31 | 844.81 |
| 2023-11-01 | 793.84 |
| 2023-11-02 | 794.51 |
| 2023-11-03 | 831.69 |
| 2023-11-06 | 854.18 |
| 2023-11-07 | 828.40 |
| 2023-11-08 | 816.14 |
| 2023-11-09 | 816.73 |
| 2023-11-10 | 824.01 |
| 2023-11-13 | 830.68 |
| 2023-11-14 | 832.81 |
| 2023-11-15 | 849.11 |
| 2023-11-16 | 853.78 |
| 2023-11-17 | 857.55 |
| 2023-11-20 | 864.59 |
| 2023-11-21 | 877.03 |
| 2023-11-22 | 862.51 |
| 2023-11-23 | 853.20 |
| 2023-11-24 | 846.57 |
| 2023-11-27 | 853.00 |
| 2023-11-28 | 871.21 |
| 2023-11-29 | 868.20 |
| 2023-11-30 | 861.54 |
| 2023-12-01 | 842.08 |
| 2023-12-04 | 848.93 |
| 2023-12-05 | 829.76 |
| 2023-12-06 | 828.60 |
| 2023-12-07 | 829.07 |
| 2023-12-08 | 837.14 |
| 2023-12-11 | 821.10 |
| 2023-12-12 | 814.77 |
| 2023-12-13 | 781.72 |
| 2023-12-14 | 802.11 |
| 2023-12-15 | 817.21 |
| 2023-12-18 | 810.08 |
| 2023-12-19 | 828.65 |
| 2023-12-20 | 824.81 |
| 2023-12-21 | 827.49 |
| 2023-12-22 | 825.44 |
| 2023-12-25 | 825.44 |
| 2023-12-26 | 825.44 |
| 2023-12-27 | 831.78 |
| 2023-12-28 | 827.91 |
| 2023-12-29 | 774.92 |
| 2024-01-01 | 774.92 |
| 2024-01-02 | 817.54 |
| 2024-01-03 | 801.43 |
| 2024-01-04 | 816.24 |
| 2024-01-05 | 809.13 |
| 2024-01-08 | 805.13 |
| 2024-01-09 | 801.02 |
| 2024-01-10 | 806.32 |
| 2024-01-11 | 795.98 |
| 2024-01-12 | 807.27 |
| 2024-01-15 | 818.31 |
| 2024-01-16 | 812.07 |
| 2024-01-17 | 806.95 |
| 2024-01-18 | 803.68 |
| 2024-01-19 | 792.69 |
| 2024-01-22 | 780.46 |
| 2024-01-23 | 766.03 |
| 2024-01-24 | 754.32 |
| 2024-01-25 | 759.13 |
| 2024-01-26 | 759.32 |
| 2024-01-29 | 761.47 |
| 2024-01-30 | 763.80 |
| 2024-01-31 | 771.54 |
| 2024-02-01 | 773.94 |
| 2024-02-02 | 774.10 |
| 2024-02-05 | 774.25 |
| 2024-02-06 | 780.74 |
| 2024-02-07 | 783.79 |
| 2024-02-08 | 783.79 |
| 2024-02-09 | 783.79 |
| 2024-02-12 | 790.21 |
| 2024-02-13 | 799.78 |
| 2024-02-14 | 799.78 |
| 2024-02-15 | 806.17 |
| 2024-02-16 | 805.27 |
| 2024-02-19 | 778.02 |
| 2024-02-20 | 778.29 |
| 2024-02-21 | 775.19 |
| 2024-02-22 | 787.79 |
| 2024-02-23 | 782.48 |
| 2024-02-26 | 769.47 |
| 2024-02-27 | 769.83 |
| 2024-02-28 | 771.08 |
| 2024-02-29 | 772.92 |
| 2024-03-01 | 789.93 |
| 2024-03-04 | 799.06 |
| 2024-03-05 | 827.64 |
| 2024-03-06 | 843.19 |
| 2024-03-07 | 857.06 |
| 2024-03-08 | 849.15 |
| 2024-03-11 | 849.15 |
| 2024-03-12 | 849.15 |
| 2024-03-13 | 826.67 |
| 2024-03-14 | 846.19 |
| 2024-03-15 | 839.45 |
| 2024-03-18 | 826.48 |
| 2024-03-19 | 825.19 |
| 2024-03-20 | 830.33 |
| 2024-03-21 | 833.33 |
| 2024-03-22 | 826.94 |
| 2024-03-25 | 831.14 |
| 2024-03-26 | 847.73 |
| 2024-03-27 | 839.15 |
| 2024-03-28 | 832.33 |
| 2024-03-29 | 832.33 |
| 2024-04-01 | 808.38 |
| 2024-04-02 | 825.84 |
| 2024-04-03 | 822.12 |
| 2024-04-04 | 827.81 |
| 2024-04-05 | 834.58 |
| 2024-04-08 | 834.58 |
| 2024-04-09 | 834.58 |
| 2024-04-10 | 834.58 |
| 2024-04-11 | 834.58 |
| 2024-04-12 | 834.58 |
| 2024-04-15 | 834.58 |
| 2024-04-16 | 846.68 |
| 2024-04-17 | 826.05 |
| 2024-04-18 | 823.33 |
| 2024-04-19 | 828.47 |
| 2024-04-22 | 827.06 |
| 2024-04-23 | 857.92 |
| 2024-04-24 | 848.95 |
| 2024-04-25 | 827.28 |
| 2024-04-26 | 811.01 |
| 2024-04-29 | 831.20 |
| 2024-04-30 | 839.20 |
| 2024-05-01 | 839.20 |
| 2024-05-02 | 846.47 |
| 2024-05-03 | 855.06 |
| 2024-05-06 | 893.58 |
| 2024-05-07 | 884.06 |
| 2024-05-08 | 897.47 |
| 2024-05-09 | 897.47 |
| 2024-05-10 | 897.47 |
| 2024-05-13 | 910.63 |
| 2024-05-14 | 883.44 |
| 2024-05-15 | 871.42 |
| 2024-05-16 | 891.40 |
| 2024-05-17 | 886.43 |
| 2024-05-20 | 896.29 |
| 2024-05-21 | 884.16 |
| 2024-05-22 | 896.12 |
| 2024-05-23 | 896.12 |
| 2024-05-24 | 896.12 |
| 2024-05-27 | 877.83 |
| 2024-05-28 | 827.83 |
| 2024-05-29 | 821.73 |
| 2024-05-30 | 828.25 |
| 2024-05-31 | 841.27 |
| 2024-06-03 | 878.71 |
| 2024-06-04 | 866.73 |
| 2024-06-05 | 845.93 |
| 2024-06-06 | 842.20 |
| 2024-06-07 | 844.81 |
| 2024-06-10 | 811.40 |
| 2024-06-11 | 805.10 |
| 2024-06-12 | 818.86 |
| 2024-06-13 | 817.58 |
| 2024-06-14 | 807.87 |
| 2024-06-17 | 807.87 |
| 2024-06-18 | 807.87 |
| 2024-06-19 | 771.65 |
| 2024-06-20 | 792.33 |
| 2024-06-21 | 796.38 |
| 2024-06-24 | 801.65 |
| 2024-06-25 | 796.78 |
| 2024-06-26 | 806.85 |
| 2024-06-27 | 805.46 |
| 2024-06-28 | 818.18 |
| 2024-07-01 | 823.34 |
| 2024-07-02 | 834.55 |
| 2024-07-03 | 851.45 |
| 2024-07-04 | 846.12 |
| 2024-07-05 | 862.82 |
| 2024-07-08 | 863.28 |
| 2024-07-09 | 860.21 |
| 2024-07-10 | 856.85 |
| 2024-07-11 | 845.64 |
| 2024-07-12 | 841.38 |
| 2024-07-15 | 849.29 |
| 2024-07-16 | 848.74 |
| 2024-07-17 | 860.28 |
| 2024-07-18 | 890.81 |
| 2024-07-19 | 901.92 |
| 2024-07-22 | 923.82 |
| 2024-07-23 | 907.99 |
| 2024-07-24 | 913.42 |
| 2024-07-25 | 899.91 |
| 2024-07-26 | 915.58 |
| 2024-07-29 | 914.22 |
| 2024-07-30 | 923.08 |
| 2024-07-31 | 920.97 |
| 2024-08-01 | 929.70 |
| 2024-08-02 | 950.52 |
| 2024-08-05 | 888.01 |
| 2024-08-06 | 912.76 |
| 2024-08-07 | 936.29 |
| 2024-08-08 | 932.71 |
| 2024-08-09 | 930.47 |
| 2024-08-12 | 945.54 |
| 2024-08-13 | 950.31 |
| 2024-08-14 | 957.29 |
| 2024-08-15 | 961.70 |
| 2024-08-16 | 995.65 |
| 2024-08-19 | 1002.67 |
| 2024-08-20 | 1009.68 |
| 2024-08-21 | 1016.19 |
| 2024-08-22 | 1027.59 |
| 2024-08-23 | 1068.89 |
| 2024-08-26 | 1078.10 |
| 2024-08-27 | 1077.08 |
| 2024-08-28 | 1086.51 |
| 2024-08-29 | 1076.40 |
| 2024-08-30 | 1083.70 |
| 2024-09-02 | 1099.63 |
| 2024-09-03 | 1107.34 |
| 2024-09-04 | 1102.90 |
| 2024-09-05 | 1105.99 |
| 2024-09-06 | 1085.77 |
| 2024-09-09 | 1082.44 |
| 2024-09-10 | 1082.77 |
| 2024-09-11 | 1087.88 |
| 2024-09-12 | 1175.52 |
| 2024-09-13 | 1136.29 |
| 2024-09-16 | 1136.29 |
| 2024-09-17 | 1176.40 |
| 2024-09-18 | 1148.35 |
| 2024-09-19 | 1183.52 |
| 2024-09-20 | 1195.84 |
| 2024-09-23 | 1195.08 |
| 2024-09-24 | 1209.10 |
| 2024-09-25 | 1199.82 |
| 2024-09-26 | 1223.71 |
| 2024-09-27 | 1269.25 |
| 2024-09-30 | 1235.47 |
| 2024-10-01 | 1266.14 |
| 2024-10-02 | 1244.67 |
| 2024-10-03 | 1219.40 |
| 2024-10-04 | 1207.98 |
| 2024-10-07 | 1218.06 |
| 2024-10-08 | 1192.49 |
| 2024-10-09 | 1200.65 |
| 2024-10-10 | 1197.27 |
| 2024-10-11 | 1219.78 |
| 2024-10-14 | 1221.11 |
| 2024-10-15 | 1222.55 |
| 2024-10-16 | 1218.58 |
| 2024-10-17 | 1235.75 |
| 2024-10-18 | 1199.95 |
| 2024-10-21 | 1185.05 |
| 2024-10-22 | 1176.94 |
| 2024-10-23 | 1159.79 |
| 2024-10-24 | 1159.53 |
| 2024-10-25 | 1148.92 |
| 2024-10-28 | 1149.06 |
| 2024-10-29 | 1130.77 |
| 2024-10-30 | 1138.53 |
| 2024-10-31 | 1132.28 |
| 2024-11-01 | 1183.59 |
| 2024-11-04 | 1224.80 |
| 2024-11-05 | 1260.47 |
| 2024-11-06 | 1243.63 |
| 2024-11-07 | 1223.03 |
| 2024-11-08 | 1200.03 |
| 2024-11-11 | 1171.10 |
| 2024-11-12 | 1188.46 |
| 2024-11-13 | 1219.95 |
| 2024-11-14 | 1185.93 |
| 2024-11-15 | 1213.79 |
| 2024-11-18 | 1146.04 |
| 2024-11-19 | 1150.59 |
| 2024-11-20 | 1141.85 |
| 2024-11-21 | 1134.42 |
| 2024-11-22 | 1159.68 |
| 2024-11-25 | 1166.24 |
| 2024-11-26 | 1130.98 |
| 2024-11-27 | 1130.98 |
| 2024-11-28 | 853.80 |
| 2024-11-29 | 644.46 |
| 2024-12-02 | 713.23 |
| 2024-12-03 | 726.93 |
| 2024-12-04 | 727.28 |
| 2024-12-05 | 724.33 |
| 2024-12-06 | 712.40 |
| 2024-12-09 | 829.31 |
| 2024-12-10 | 844.78 |
| 2024-12-11 | 805.09 |
| 2024-12-12 | 779.91 |
| 2024-12-13 | 791.91 |
| 2024-12-16 | 797.79 |
| 2024-12-17 | 767.09 |
| 2024-12-18 | 790.27 |
| 2024-12-19 | 765.54 |
| 2024-12-20 | 773.06 |
| 2024-12-23 | 770.90 |
| 2024-12-24 | 761.18 |
| 2024-12-25 | 761.18 |
| 2024-12-26 | 761.18 |
| 2024-12-27 | 768.16 |
| 2024-12-30 | 739.42 |
| 2024-12-31 | 741.21 |
| 2025-01-01 | 741.21 |
| 2025-01-02 | 767.00 |
| 2025-01-03 | 746.02 |
| 2025-01-06 | 721.52 |
| 2025-01-07 | 751.84 |
| 2025-01-08 | 727.59 |
| 2025-01-09 | 709.17 |
| 2025-01-10 | 703.79 |
| 2025-01-13 | 708.85 |
| 2025-01-14 | 712.33 |
| 2025-01-15 | 721.93 |
| 2025-01-16 | 723.16 |
| 2025-01-17 | 720.04 |
| 2025-01-20 | 705.16 |
| 2025-01-21 | 694.29 |
| 2025-01-22 | 699.46 |
| 2025-01-23 | 705.72 |
| 2025-01-24 | 698.17 |
| 2025-01-27 | 698.17 |
| 2025-01-28 | 698.17 |
| 2025-01-29 | 698.17 |
| 2025-01-30 | 694.45 |
| 2025-01-31 | 701.79 |
| 2025-02-03 | 690.09 |
| 2025-02-04 | 699.84 |
| 2025-02-05 | 711.52 |
| 2025-02-06 | 688.50 |
| 2025-02-07 | 684.72 |
| 2025-02-10 | 663.80 |
| 2025-02-11 | 644.62 |
| 2025-02-12 | 672.04 |
| 2025-02-13 | 663.37 |
| 2025-02-14 | 676.33 |
| 2025-02-17 | 690.31 |
| 2025-02-18 | 681.70 |
| 2025-02-19 | 676.37 |
| 2025-02-20 | 661.45 |
| 2025-02-21 | 656.40 |
| 2025-02-24 | 660.59 |
| 2025-02-25 | 630.76 |
| 2025-02-26 | 632.83 |
| 2025-02-27 | 617.79 |
| 2025-02-28 | 612.91 |
| 2025-03-03 | 610.71 |
| 2025-03-04 | 570.22 |
| 2025-03-05 | 571.81 |
| 2025-03-06 | 616.35 |
| 2025-03-07 | 602.59 |
| 2025-03-10 | 575.38 |
| 2025-03-11 | 553.67 |
| 2025-03-12 | 552.31 |
| 2025-03-13 | 557.43 |
| 2025-03-14 | 543.48 |
| 2025-03-17 | 543.38 |
| 2025-03-18 | 536.51 |
| 2025-03-19 | 534.73 |
| 2025-03-20 | 536.41 |
| 2025-03-21 | 535.62 |
| 2025-03-24 | 512.59 |
| 2025-03-25 | 512.18 |
| 2025-03-26 | 541.19 |
| 2025-03-27 | 548.37 |
| 2025-03-28 | 548.37 |
| 2025-03-31 | 548.37 |
| 2025-04-01 | 548.37 |
| 2025-04-02 | 548.37 |
| 2025-04-03 | 548.37 |
| 2025-04-04 | 548.37 |
| 2025-04-07 | 548.37 |
| 2025-04-08 | 474.83 |
| 2025-04-09 | 470.50 |
| 2025-04-10 | 489.62 |
| 2025-04-11 | 496.40 |
| 2025-04-14 | 525.03 |
| 2025-04-15 | 534.46 |
| 2025-04-16 | 543.11 |
| 2025-04-17 | 537.76 |
| 2025-04-18 | 537.76 |
| 2025-04-21 | 544.77 |
| 2025-04-22 | 579.65 |
| 2025-04-23 | 566.08 |
| 2025-04-24 | 565.70 |
| 2025-04-25 | 571.62 |
| 2025-04-28 | 571.24 |
| 2025-04-29 | 579.88 |
| 2025-04-30 | 583.61 |
| 2025-05-01 | 583.61 |
| 2025-05-02 | 595.54 |
| 2025-05-05 | 584.88 |
| 2025-05-06 | 591.06 |
| 2025-05-07 | 591.38 |
| 2025-05-08 | 595.46 |
| 2025-05-09 | 582.78 |
| 2025-05-12 | 582.78 |
| 2025-05-13 | 582.78 |
| 2025-05-14 | 606.58 |
| 2025-05-15 | 626.05 |
| 2025-05-16 | 666.73 |
| 2025-05-19 | 709.63 |
| 2025-05-20 | 682.00 |
| 2025-05-21 | 665.07 |
| 2025-05-22 | 662.03 |
| 2025-05-23 | 659.76 |
| 2025-05-26 | 656.81 |
| 2025-05-27 | 699.16 |
| 2025-05-28 | 677.80 |
| 2025-05-29 | 677.80 |
| 2025-05-30 | 677.80 |
| 2025-06-02 | 674.23 |
| 2025-06-03 | 657.09 |
| 2025-06-04 | 660.56 |
| 2025-06-05 | 670.82 |
| 2025-06-06 | 670.82 |
| 2025-06-09 | 670.82 |
| 2025-06-10 | 667.10 |
| 2025-06-11 | 688.31 |
| 2025-06-12 | 700.29 |
| 2025-06-13 | 662.32 |
| 2025-06-16 | 655.33 |
| 2025-06-17 | 652.95 |
| 2025-06-18 | 650.01 |
| 2025-06-19 | 621.70 |
| 2025-06-20 | 606.75 |
| 2025-06-23 | 587.03 |
| 2025-06-24 | 593.16 |
| 2025-06-25 | 579.90 |
| 2025-06-26 | 585.83 |
| 2025-06-27 | 585.83 |
| 2025-06-30 | 604.27 |
| 2025-07-01 | 596.67 |
| 2025-07-02 | 582.54 |
| 2025-07-03 | 579.34 |
| 2025-07-04 | 578.41 |
| 2025-07-07 | 573.37 |
| 2025-07-08 | 580.32 |
| 2025-07-09 | 576.26 |
| 2025-07-10 | 597.75 |
| 2025-07-11 | 604.85 |
| 2025-07-14 | 595.16 |
| 2025-07-15 | 589.09 |
| 2025-07-16 | 607.30 |
| 2025-07-17 | 599.66 |
| 2025-07-18 | 598.99 |
| 2025-07-21 | 610.96 |
| 2025-07-22 | 632.01 |
| 2025-07-23 | 643.46 |
| 2025-07-24 | 628.76 |
| 2025-07-25 | 610.94 |
| 2025-07-28 | 613.89 |
| 2025-07-29 | 612.39 |
| 2025-07-30 | 606.45 |
| 2025-07-31 | 586.60 |
| 2025-08-01 | 588.64 |
| 2025-08-04 | 599.99 |
| 2025-08-05 | 594.24 |
| 2025-08-06 | 595.43 |
| 2025-08-07 | 598.66 |
| 2025-08-08 | 577.59 |
| 2025-08-11 | 579.45 |
| 2025-08-12 | 593.38 |
| 2025-08-13 | 586.67 |
| 2025-08-14 | 592.15 |
| 2025-08-15 | 583.41 |
| 2025-08-18 | 583.41 |
| 2025-08-19 | 584.87 |
| 2025-08-20 | 589.31 |
| 2025-08-21 | 575.55 |
| 2025-08-22 | 572.47 |
| 2025-08-25 | 570.90 |
| 2025-08-26 | 568.40 |
| 2025-08-27 | 579.99 |
| 2025-08-28 | 574.41 |
| 2025-08-29 | 561.22 |
| 2025-09-01 | 552.85 |
| 2025-09-02 | 559.85 |
| 2025-09-03 | 564.74 |
| 2025-09-04 | 569.57 |
| 2025-09-05 | 569.57 |
| 2025-09-08 | 558.20 |
| 2025-09-09 | 547.96 |
| 2025-09-10 | 546.81 |
| 2025-09-11 | 544.10 |
| 2025-09-12 | 547.89 |
| 2025-09-15 | 555.48 |
| 2025-09-16 | 549.46 |
| 2025-09-17 | 552.03 |
| 2025-09-18 | 541.89 |
| 2025-09-19 | 546.18 |
| 2025-09-22 | 551.35 |
| 2025-09-23 | 587.39 |
| 2025-09-24 | 597.50 |
| 2025-09-25 | 595.65 |
| 2025-09-26 | 594.19 |
| 2025-09-29 | 602.06 |
| 2025-09-30 | 592.35 |
| 2025-10-01 | 603.07 |
| 2025-10-02 | 611.82 |
| 2025-10-03 | 605.83 |
| 2025-10-06 | 589.97 |
| 2025-10-07 | 587.71 |
| 2025-10-08 | 635.07 |
| 2025-10-09 | 600.21 |
| 2025-10-10 | 599.84 |
| 2025-10-13 | 604.17 |
| 2025-10-14 | 594.93 |
| 2025-10-15 | 593.19 |
| 2025-10-16 | 591.62 |
| 2025-10-17 | 578.03 |
| 2025-10-20 | 589.12 |
| 2025-10-21 | 608.71 |
| 2025-10-22 | 607.53 |
| 2025-10-23 | 603.15 |
| 2025-10-24 | 599.10 |
| 2025-10-27 | 603.78 |
| 2025-10-28 | 618.92 |
| 2025-10-29 | 641.56 |
| 2025-10-30 | 656.49 |
| 2025-10-31 | 643.50 |
| 2025-11-03 | 642.05 |
| 2025-11-04 | 633.44 |
| 2025-11-05 | 631.92 |
| 2025-11-06 | 648.04 |
| 2025-11-07 | 647.37 |
| 2025-11-10 | 666.11 |
| 2025-11-11 | 714.59 |
| 2025-11-12 | 709.55 |
| 2025-11-13 | 739.85 |
| 2025-11-14 | 729.03 |
| 2025-11-17 | 735.13 |
| 2025-11-18 | 700.57 |
| 2025-11-19 | 718.53 |
| 2025-11-20 | 709.19 |
| 2025-11-21 | 697.60 |
| 2025-11-24 | 699.06 |
| 2025-11-25 | 715.12 |
| 2025-11-26 | 741.99 |
| 2025-11-27 | 709.58 |
| 2025-11-28 | 713.20 |
| 2025-12-01 | 714.49 |
| 2025-12-02 | 719.32 |
| 2025-12-03 | 718.44 |
| 2025-12-04 | 712.22 |
| 2025-12-05 | 706.61 |