Table Data - Nasdaq Indonesia Energy Large Mid Cap Net Total Return Index
| Title | Nasdaq Indonesia Energy Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQID60LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-03-20 to 2026-04-16 |
| Last Updated | 2026-04-16 10:54 PM CDT |
| Notes | For more information about this series, see: NQID60LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-03-20 | 973.86 |
| 2023-03-21 | 976.13 |
| 2023-03-22 | 976.13 |
| 2023-03-23 | 976.13 |
| 2023-03-24 | 981.93 |
| 2023-03-27 | 991.21 |
| 2023-03-28 | 1032.05 |
| 2023-03-29 | 1059.25 |
| 2023-03-30 | 1042.80 |
| 2023-03-31 | 1061.01 |
| 2023-04-03 | 1083.02 |
| 2023-04-04 | 1114.82 |
| 2023-04-05 | 1112.57 |
| 2023-04-06 | 1101.35 |
| 2023-04-07 | 1101.35 |
| 2023-04-10 | 1084.33 |
| 2023-04-11 | 1103.13 |
| 2023-04-12 | 1068.95 |
| 2023-04-13 | 1075.61 |
| 2023-04-14 | 1073.72 |
| 2023-04-17 | 1045.36 |
| 2023-04-18 | 1080.02 |
| 2023-04-19 | 1080.02 |
| 2023-04-20 | 1080.02 |
| 2023-04-21 | 1080.02 |
| 2023-04-24 | 1080.02 |
| 2023-04-25 | 1080.02 |
| 2023-04-26 | 1101.45 |
| 2023-04-27 | 1104.30 |
| 2023-04-28 | 1114.35 |
| 2023-05-01 | 1114.35 |
| 2023-05-02 | 1054.30 |
| 2023-05-03 | 1035.23 |
| 2023-05-04 | 1017.48 |
| 2023-05-05 | 992.43 |
| 2023-05-08 | 1016.31 |
| 2023-05-09 | 1016.85 |
| 2023-05-10 | 1030.68 |
| 2023-05-11 | 992.34 |
| 2023-05-12 | 980.54 |
| 2023-05-15 | 962.44 |
| 2023-05-16 | 956.89 |
| 2023-05-17 | 918.18 |
| 2023-05-18 | 918.18 |
| 2023-05-19 | 870.32 |
| 2023-05-22 | 888.92 |
| 2023-05-23 | 853.77 |
| 2023-05-24 | 841.72 |
| 2023-05-25 | 805.01 |
| 2023-05-26 | 789.49 |
| 2023-05-29 | 776.52 |
| 2023-05-30 | 790.61 |
| 2023-05-31 | 766.46 |
| 2023-06-01 | 766.46 |
| 2023-06-02 | 766.46 |
| 2023-06-05 | 804.26 |
| 2023-06-06 | 840.39 |
| 2023-06-07 | 821.00 |
| 2023-06-08 | 834.75 |
| 2023-06-09 | 840.10 |
| 2023-06-12 | 850.80 |
| 2023-06-13 | 846.51 |
| 2023-06-14 | 853.94 |
| 2023-06-15 | 871.98 |
| 2023-06-16 | 880.63 |
| 2023-06-19 | 865.89 |
| 2023-06-20 | 869.64 |
| 2023-06-21 | 877.95 |
| 2023-06-22 | 869.80 |
| 2023-06-23 | 855.12 |
| 2023-06-26 | 865.73 |
| 2023-06-27 | 851.81 |
| 2023-06-28 | 851.81 |
| 2023-06-29 | 851.81 |
| 2023-06-30 | 851.81 |
| 2023-07-03 | 876.75 |
| 2023-07-04 | 879.48 |
| 2023-07-05 | 902.82 |
| 2023-07-06 | 921.53 |
| 2023-07-07 | 889.70 |
| 2023-07-10 | 899.42 |
| 2023-07-11 | 907.88 |
| 2023-07-12 | 897.48 |
| 2023-07-13 | 890.89 |
| 2023-07-14 | 909.87 |
| 2023-07-17 | 914.10 |
| 2023-07-18 | 902.15 |
| 2023-07-19 | 902.15 |
| 2023-07-20 | 922.57 |
| 2023-07-21 | 940.23 |
| 2023-07-24 | 962.64 |
| 2023-07-25 | 953.72 |
| 2023-07-26 | 975.56 |
| 2023-07-27 | 959.11 |
| 2023-07-28 | 955.34 |
| 2023-07-31 | 932.24 |
| 2023-08-01 | 919.23 |
| 2023-08-02 | 915.05 |
| 2023-08-03 | 916.75 |
| 2023-08-04 | 925.83 |
| 2023-08-07 | 920.71 |
| 2023-08-08 | 918.58 |
| 2023-08-09 | 922.55 |
| 2023-08-10 | 930.98 |
| 2023-08-11 | 913.99 |
| 2023-08-14 | 922.05 |
| 2023-08-15 | 950.70 |
| 2023-08-16 | 950.04 |
| 2023-08-17 | 950.04 |
| 2023-08-18 | 954.17 |
| 2023-08-21 | 979.71 |
| 2023-08-22 | 1005.58 |
| 2023-08-23 | 1010.63 |
| 2023-08-24 | 998.31 |
| 2023-08-25 | 975.63 |
| 2023-08-28 | 996.82 |
| 2023-08-29 | 998.03 |
| 2023-08-30 | 997.37 |
| 2023-08-31 | 989.42 |
| 2023-09-01 | 1013.27 |
| 2023-09-04 | 1038.70 |
| 2023-09-05 | 1033.28 |
| 2023-09-06 | 1070.22 |
| 2023-09-07 | 1056.88 |
| 2023-09-08 | 1061.09 |
| 2023-09-11 | 1039.32 |
| 2023-09-12 | 1043.32 |
| 2023-09-13 | 1046.88 |
| 2023-09-14 | 1071.95 |
| 2023-09-15 | 1063.08 |
| 2023-09-18 | 1061.77 |
| 2023-09-19 | 1081.84 |
| 2023-09-20 | 1098.76 |
| 2023-09-21 | 1092.48 |
| 2023-09-22 | 1094.38 |
| 2023-09-25 | 1096.49 |
| 2023-09-26 | 1030.24 |
| 2023-09-27 | 1059.87 |
| 2023-09-28 | 1059.87 |
| 2023-09-29 | 1058.70 |
| 2023-10-02 | 1040.58 |
| 2023-10-03 | 1003.78 |
| 2023-10-04 | 982.98 |
| 2023-10-05 | 960.66 |
| 2023-10-06 | 968.33 |
| 2023-10-09 | 1005.82 |
| 2023-10-10 | 1009.45 |
| 2023-10-11 | 1002.90 |
| 2023-10-12 | 978.13 |
| 2023-10-13 | 982.41 |
| 2023-10-16 | 1001.12 |
| 2023-10-17 | 998.67 |
| 2023-10-18 | 1015.17 |
| 2023-10-19 | 998.72 |
| 2023-10-20 | 987.62 |
| 2023-10-23 | 942.09 |
| 2023-10-24 | 945.35 |
| 2023-10-25 | 946.89 |
| 2023-10-26 | 929.26 |
| 2023-10-27 | 929.17 |
| 2023-10-30 | 899.17 |
| 2023-10-31 | 906.76 |
| 2023-11-01 | 852.05 |
| 2023-11-02 | 852.77 |
| 2023-11-03 | 892.67 |
| 2023-11-06 | 916.81 |
| 2023-11-07 | 889.14 |
| 2023-11-08 | 875.98 |
| 2023-11-09 | 876.61 |
| 2023-11-10 | 884.43 |
| 2023-11-13 | 891.60 |
| 2023-11-14 | 893.88 |
| 2023-11-15 | 911.37 |
| 2023-11-16 | 916.39 |
| 2023-11-17 | 920.43 |
| 2023-11-20 | 927.99 |
| 2023-11-21 | 941.35 |
| 2023-11-22 | 925.76 |
| 2023-11-23 | 915.76 |
| 2023-11-24 | 908.65 |
| 2023-11-27 | 915.55 |
| 2023-11-28 | 935.10 |
| 2023-11-29 | 931.86 |
| 2023-11-30 | 924.72 |
| 2023-12-01 | 903.83 |
| 2023-12-04 | 911.18 |
| 2023-12-05 | 890.61 |
| 2023-12-06 | 889.36 |
| 2023-12-07 | 889.86 |
| 2023-12-08 | 898.53 |
| 2023-12-11 | 881.31 |
| 2023-12-12 | 874.52 |
| 2023-12-13 | 839.04 |
| 2023-12-14 | 860.92 |
| 2023-12-15 | 877.13 |
| 2023-12-18 | 869.48 |
| 2023-12-19 | 889.41 |
| 2023-12-20 | 885.29 |
| 2023-12-21 | 888.17 |
| 2023-12-22 | 885.97 |
| 2023-12-25 | 885.97 |
| 2023-12-26 | 885.97 |
| 2023-12-27 | 892.77 |
| 2023-12-28 | 888.61 |
| 2023-12-29 | 831.74 |
| 2024-01-01 | 831.74 |
| 2024-01-02 | 877.49 |
| 2024-01-03 | 905.05 |
| 2024-01-04 | 921.78 |
| 2024-01-05 | 913.75 |
| 2024-01-08 | 909.23 |
| 2024-01-09 | 904.59 |
| 2024-01-10 | 910.57 |
| 2024-01-11 | 898.89 |
| 2024-01-12 | 911.65 |
| 2024-01-15 | 924.12 |
| 2024-01-16 | 917.07 |
| 2024-01-17 | 911.29 |
| 2024-01-18 | 907.60 |
| 2024-01-19 | 895.18 |
| 2024-01-22 | 881.37 |
| 2024-01-23 | 865.08 |
| 2024-01-24 | 851.85 |
| 2024-01-25 | 857.28 |
| 2024-01-26 | 857.50 |
| 2024-01-29 | 859.93 |
| 2024-01-30 | 862.56 |
| 2024-01-31 | 871.29 |
| 2024-02-01 | 874.01 |
| 2024-02-02 | 874.19 |
| 2024-02-05 | 874.35 |
| 2024-02-06 | 881.68 |
| 2024-02-07 | 885.13 |
| 2024-02-08 | 885.13 |
| 2024-02-09 | 885.13 |
| 2024-02-12 | 892.38 |
| 2024-02-13 | 903.19 |
| 2024-02-14 | 903.19 |
| 2024-02-15 | 910.40 |
| 2024-02-16 | 909.39 |
| 2024-02-19 | 878.61 |
| 2024-02-20 | 878.93 |
| 2024-02-21 | 875.42 |
| 2024-02-22 | 889.65 |
| 2024-02-23 | 883.66 |
| 2024-02-26 | 868.96 |
| 2024-02-27 | 869.37 |
| 2024-02-28 | 870.78 |
| 2024-02-29 | 872.86 |
| 2024-03-01 | 892.07 |
| 2024-03-04 | 902.37 |
| 2024-03-05 | 934.65 |
| 2024-03-06 | 952.22 |
| 2024-03-07 | 967.88 |
| 2024-03-08 | 958.94 |
| 2024-03-11 | 958.94 |
| 2024-03-12 | 958.94 |
| 2024-03-13 | 933.56 |
| 2024-03-14 | 955.60 |
| 2024-03-15 | 947.99 |
| 2024-03-18 | 933.35 |
| 2024-03-19 | 931.88 |
| 2024-03-20 | 937.69 |
| 2024-03-21 | 941.08 |
| 2024-03-22 | 933.86 |
| 2024-03-25 | 938.61 |
| 2024-03-26 | 957.34 |
| 2024-03-27 | 947.65 |
| 2024-03-28 | 939.95 |
| 2024-03-29 | 939.95 |
| 2024-04-01 | 912.90 |
| 2024-04-02 | 932.62 |
| 2024-04-03 | 928.42 |
| 2024-04-04 | 934.85 |
| 2024-04-05 | 942.49 |
| 2024-04-08 | 942.49 |
| 2024-04-09 | 942.49 |
| 2024-04-10 | 942.49 |
| 2024-04-11 | 942.49 |
| 2024-04-12 | 942.49 |
| 2024-04-15 | 942.49 |
| 2024-04-16 | 956.16 |
| 2024-04-17 | 932.86 |
| 2024-04-18 | 929.79 |
| 2024-04-19 | 935.59 |
| 2024-04-22 | 934.00 |
| 2024-04-23 | 968.85 |
| 2024-04-24 | 958.71 |
| 2024-04-25 | 934.24 |
| 2024-04-26 | 915.88 |
| 2024-04-29 | 938.68 |
| 2024-04-30 | 947.71 |
| 2024-05-01 | 947.71 |
| 2024-05-02 | 955.92 |
| 2024-05-03 | 965.62 |
| 2024-05-06 | 1009.12 |
| 2024-05-07 | 998.36 |
| 2024-05-08 | 1013.51 |
| 2024-05-09 | 1013.51 |
| 2024-05-10 | 1013.51 |
| 2024-05-13 | 1028.37 |
| 2024-05-14 | 997.66 |
| 2024-05-15 | 984.09 |
| 2024-05-16 | 1006.66 |
| 2024-05-17 | 1001.04 |
| 2024-05-20 | 1012.18 |
| 2024-05-21 | 998.49 |
| 2024-05-22 | 1011.98 |
| 2024-05-23 | 1011.98 |
| 2024-05-24 | 1011.98 |
| 2024-05-27 | 991.33 |
| 2024-05-28 | 934.87 |
| 2024-05-29 | 927.98 |
| 2024-05-30 | 982.63 |
| 2024-05-31 | 998.08 |
| 2024-06-03 | 1042.50 |
| 2024-06-04 | 1028.28 |
| 2024-06-05 | 1003.61 |
| 2024-06-06 | 999.18 |
| 2024-06-07 | 1002.28 |
| 2024-06-10 | 962.64 |
| 2024-06-11 | 955.17 |
| 2024-06-12 | 971.49 |
| 2024-06-13 | 969.97 |
| 2024-06-14 | 958.46 |
| 2024-06-17 | 958.46 |
| 2024-06-18 | 958.46 |
| 2024-06-19 | 915.48 |
| 2024-06-20 | 940.02 |
| 2024-06-21 | 944.82 |
| 2024-06-24 | 951.07 |
| 2024-06-25 | 945.29 |
| 2024-06-26 | 957.25 |
| 2024-06-27 | 955.59 |
| 2024-06-28 | 970.69 |
| 2024-07-01 | 976.80 |
| 2024-07-02 | 990.10 |
| 2024-07-03 | 1010.15 |
| 2024-07-04 | 1003.82 |
| 2024-07-05 | 1023.65 |
| 2024-07-08 | 1024.18 |
| 2024-07-09 | 1020.54 |
| 2024-07-10 | 1016.56 |
| 2024-07-11 | 1003.26 |
| 2024-07-12 | 998.20 |
| 2024-07-15 | 1007.59 |
| 2024-07-16 | 1006.94 |
| 2024-07-17 | 1020.63 |
| 2024-07-18 | 1056.85 |
| 2024-07-19 | 1070.03 |
| 2024-07-22 | 1096.02 |
| 2024-07-23 | 1077.23 |
| 2024-07-24 | 1083.68 |
| 2024-07-25 | 1067.65 |
| 2024-07-26 | 1086.23 |
| 2024-07-29 | 1084.62 |
| 2024-07-30 | 1095.13 |
| 2024-07-31 | 1092.64 |
| 2024-08-01 | 1102.99 |
| 2024-08-02 | 1127.69 |
| 2024-08-05 | 1053.53 |
| 2024-08-06 | 1082.89 |
| 2024-08-07 | 1110.81 |
| 2024-08-08 | 1106.56 |
| 2024-08-09 | 1103.90 |
| 2024-08-12 | 1121.78 |
| 2024-08-13 | 1127.44 |
| 2024-08-14 | 1135.73 |
| 2024-08-15 | 1140.95 |
| 2024-08-16 | 1181.23 |
| 2024-08-19 | 1189.56 |
| 2024-08-20 | 1197.87 |
| 2024-08-21 | 1205.60 |
| 2024-08-22 | 1219.13 |
| 2024-08-23 | 1268.13 |
| 2024-08-26 | 1279.05 |
| 2024-08-27 | 1277.84 |
| 2024-08-28 | 1289.03 |
| 2024-08-29 | 1277.04 |
| 2024-08-30 | 1285.70 |
| 2024-09-02 | 1304.59 |
| 2024-09-03 | 1313.74 |
| 2024-09-04 | 1308.47 |
| 2024-09-05 | 1312.14 |
| 2024-09-06 | 1288.15 |
| 2024-09-09 | 1284.20 |
| 2024-09-10 | 1284.59 |
| 2024-09-11 | 1290.65 |
| 2024-09-12 | 1394.63 |
| 2024-09-13 | 1348.09 |
| 2024-09-16 | 1348.09 |
| 2024-09-17 | 1395.67 |
| 2024-09-18 | 1362.39 |
| 2024-09-19 | 1404.12 |
| 2024-09-20 | 1418.73 |
| 2024-09-23 | 1417.84 |
| 2024-09-24 | 1434.47 |
| 2024-09-25 | 1423.46 |
| 2024-09-26 | 1451.79 |
| 2024-09-27 | 1505.82 |
| 2024-09-30 | 1465.76 |
| 2024-10-01 | 1502.14 |
| 2024-10-02 | 1476.67 |
| 2024-10-03 | 1446.68 |
| 2024-10-04 | 1433.14 |
| 2024-10-07 | 1445.10 |
| 2024-10-08 | 1414.77 |
| 2024-10-09 | 1424.44 |
| 2024-10-10 | 1420.43 |
| 2024-10-11 | 1447.14 |
| 2024-10-14 | 1448.72 |
| 2024-10-15 | 1450.43 |
| 2024-10-16 | 1445.72 |
| 2024-10-17 | 1466.08 |
| 2024-10-18 | 1423.61 |
| 2024-10-21 | 1405.93 |
| 2024-10-22 | 1396.31 |
| 2024-10-23 | 1375.96 |
| 2024-10-24 | 1375.66 |
| 2024-10-25 | 1363.07 |
| 2024-10-28 | 1363.23 |
| 2024-10-29 | 1341.54 |
| 2024-10-30 | 1350.74 |
| 2024-10-31 | 1343.32 |
| 2024-11-01 | 1404.20 |
| 2024-11-04 | 1453.09 |
| 2024-11-05 | 1495.41 |
| 2024-11-06 | 1475.43 |
| 2024-11-07 | 1451.00 |
| 2024-11-08 | 1423.70 |
| 2024-11-11 | 1389.38 |
| 2024-11-12 | 1409.98 |
| 2024-11-13 | 1447.34 |
| 2024-11-14 | 1406.97 |
| 2024-11-15 | 1440.04 |
| 2024-11-18 | 1359.65 |
| 2024-11-19 | 1365.05 |
| 2024-11-20 | 1354.68 |
| 2024-11-21 | 1345.87 |
| 2024-11-22 | 1375.84 |
| 2024-11-25 | 1383.61 |
| 2024-11-26 | 1341.78 |
| 2024-11-27 | 1341.78 |
| 2024-11-28 | 1012.94 |
| 2024-11-29 | 764.59 |
| 2024-12-02 | 846.17 |
| 2024-12-03 | 862.42 |
| 2024-12-04 | 862.84 |
| 2024-12-05 | 859.34 |
| 2024-12-06 | 845.19 |
| 2024-12-09 | 983.89 |
| 2024-12-10 | 1002.25 |
| 2024-12-11 | 955.15 |
| 2024-12-12 | 925.28 |
| 2024-12-13 | 939.51 |
| 2024-12-16 | 946.49 |
| 2024-12-17 | 910.08 |
| 2024-12-18 | 937.57 |
| 2024-12-19 | 908.23 |
| 2024-12-20 | 917.15 |
| 2024-12-23 | 914.59 |
| 2024-12-24 | 903.06 |
| 2024-12-25 | 903.06 |
| 2024-12-26 | 903.06 |
| 2024-12-27 | 911.34 |
| 2024-12-30 | 877.25 |
| 2024-12-31 | 879.37 |
| 2025-01-01 | 879.37 |
| 2025-01-02 | 909.96 |
| 2025-01-03 | 915.81 |
| 2025-01-06 | 885.74 |
| 2025-01-07 | 922.96 |
| 2025-01-08 | 893.18 |
| 2025-01-09 | 870.57 |
| 2025-01-10 | 863.97 |
| 2025-01-13 | 870.19 |
| 2025-01-14 | 874.46 |
| 2025-01-15 | 886.24 |
| 2025-01-16 | 887.76 |
| 2025-01-17 | 883.93 |
| 2025-01-20 | 865.65 |
| 2025-01-21 | 852.31 |
| 2025-01-22 | 858.66 |
| 2025-01-23 | 866.34 |
| 2025-01-24 | 857.08 |
| 2025-01-27 | 857.08 |
| 2025-01-28 | 857.08 |
| 2025-01-29 | 857.08 |
| 2025-01-30 | 852.50 |
| 2025-01-31 | 861.52 |
| 2025-02-03 | 847.16 |
| 2025-02-04 | 859.13 |
| 2025-02-05 | 873.46 |
| 2025-02-06 | 845.21 |
| 2025-02-07 | 840.56 |
| 2025-02-10 | 814.88 |
| 2025-02-11 | 791.33 |
| 2025-02-12 | 825.00 |
| 2025-02-13 | 814.35 |
| 2025-02-14 | 830.26 |
| 2025-02-17 | 847.43 |
| 2025-02-18 | 836.86 |
| 2025-02-19 | 830.31 |
| 2025-02-20 | 811.99 |
| 2025-02-21 | 805.79 |
| 2025-02-24 | 810.94 |
| 2025-02-25 | 774.32 |
| 2025-02-26 | 776.86 |
| 2025-02-27 | 758.39 |
| 2025-02-28 | 752.41 |
| 2025-03-03 | 749.71 |
| 2025-03-04 | 700.01 |
| 2025-03-05 | 701.95 |
| 2025-03-06 | 756.63 |
| 2025-03-07 | 739.74 |
| 2025-03-10 | 706.34 |
| 2025-03-11 | 679.69 |
| 2025-03-12 | 678.02 |
| 2025-03-13 | 684.30 |
| 2025-03-14 | 667.17 |
| 2025-03-17 | 667.05 |
| 2025-03-18 | 658.62 |
| 2025-03-19 | 656.44 |
| 2025-03-20 | 658.50 |
| 2025-03-21 | 657.52 |
| 2025-03-24 | 629.25 |
| 2025-03-25 | 628.75 |
| 2025-03-26 | 664.36 |
| 2025-03-27 | 673.18 |
| 2025-03-28 | 673.18 |
| 2025-03-31 | 673.18 |
| 2025-04-01 | 673.18 |
| 2025-04-02 | 673.18 |
| 2025-04-03 | 673.18 |
| 2025-04-04 | 673.18 |
| 2025-04-07 | 673.18 |
| 2025-04-08 | 582.90 |
| 2025-04-09 | 577.59 |
| 2025-04-10 | 601.05 |
| 2025-04-11 | 609.38 |
| 2025-04-14 | 644.53 |
| 2025-04-15 | 656.11 |
| 2025-04-16 | 666.73 |
| 2025-04-17 | 660.16 |
| 2025-04-18 | 660.16 |
| 2025-04-21 | 668.76 |
| 2025-04-22 | 711.58 |
| 2025-04-23 | 694.92 |
| 2025-04-24 | 694.46 |
| 2025-04-25 | 701.72 |
| 2025-04-28 | 701.25 |
| 2025-04-29 | 711.86 |
| 2025-04-30 | 716.44 |
| 2025-05-01 | 716.44 |
| 2025-05-02 | 731.09 |
| 2025-05-05 | 718.00 |
| 2025-05-06 | 725.58 |
| 2025-05-07 | 725.98 |
| 2025-05-08 | 730.98 |
| 2025-05-09 | 715.42 |
| 2025-05-12 | 715.42 |
| 2025-05-13 | 715.42 |
| 2025-05-14 | 744.64 |
| 2025-05-15 | 768.54 |
| 2025-05-16 | 818.48 |
| 2025-05-19 | 871.15 |
| 2025-05-20 | 837.23 |
| 2025-05-21 | 816.44 |
| 2025-05-22 | 812.71 |
| 2025-05-23 | 809.93 |
| 2025-05-26 | 806.30 |
| 2025-05-27 | 858.29 |
| 2025-05-28 | 832.07 |
| 2025-05-29 | 832.07 |
| 2025-05-30 | 832.07 |
| 2025-06-02 | 827.68 |
| 2025-06-03 | 806.64 |
| 2025-06-04 | 810.90 |
| 2025-06-05 | 823.50 |
| 2025-06-06 | 823.50 |
| 2025-06-09 | 823.50 |
| 2025-06-10 | 818.93 |
| 2025-06-11 | 844.97 |
| 2025-06-12 | 859.68 |
| 2025-06-13 | 813.06 |
| 2025-06-16 | 804.48 |
| 2025-06-17 | 835.88 |
| 2025-06-18 | 832.11 |
| 2025-06-19 | 795.87 |
| 2025-06-20 | 776.73 |
| 2025-06-23 | 751.48 |
| 2025-06-24 | 759.33 |
| 2025-06-25 | 742.35 |
| 2025-06-26 | 749.94 |
| 2025-06-27 | 749.94 |
| 2025-06-30 | 773.56 |
| 2025-07-01 | 763.83 |
| 2025-07-02 | 745.74 |
| 2025-07-03 | 741.64 |
| 2025-07-04 | 740.45 |
| 2025-07-07 | 734.00 |
| 2025-07-08 | 742.90 |
| 2025-07-09 | 737.69 |
| 2025-07-10 | 765.21 |
| 2025-07-11 | 774.30 |
| 2025-07-14 | 761.89 |
| 2025-07-15 | 754.12 |
| 2025-07-16 | 777.43 |
| 2025-07-17 | 767.65 |
| 2025-07-18 | 766.79 |
| 2025-07-21 | 782.12 |
| 2025-07-22 | 809.06 |
| 2025-07-23 | 823.72 |
| 2025-07-24 | 804.91 |
| 2025-07-25 | 782.10 |
| 2025-07-28 | 785.86 |
| 2025-07-29 | 783.95 |
| 2025-07-30 | 776.34 |
| 2025-07-31 | 750.93 |
| 2025-08-01 | 753.55 |
| 2025-08-04 | 768.07 |
| 2025-08-05 | 760.71 |
| 2025-08-06 | 762.24 |
| 2025-08-07 | 766.38 |
| 2025-08-08 | 739.40 |
| 2025-08-11 | 741.79 |
| 2025-08-12 | 759.61 |
| 2025-08-13 | 751.02 |
| 2025-08-14 | 758.04 |
| 2025-08-15 | 746.85 |
| 2025-08-18 | 746.85 |
| 2025-08-19 | 748.72 |
| 2025-08-20 | 754.40 |
| 2025-08-21 | 736.78 |
| 2025-08-22 | 732.84 |
| 2025-08-25 | 730.84 |
| 2025-08-26 | 727.63 |
| 2025-08-27 | 742.48 |
| 2025-08-28 | 735.33 |
| 2025-08-29 | 718.45 |
| 2025-09-01 | 707.73 |
| 2025-09-02 | 716.69 |
| 2025-09-03 | 722.95 |
| 2025-09-04 | 729.13 |
| 2025-09-05 | 729.13 |
| 2025-09-08 | 714.57 |
| 2025-09-09 | 701.47 |
| 2025-09-10 | 699.99 |
| 2025-09-11 | 696.52 |
| 2025-09-12 | 701.38 |
| 2025-09-15 | 711.09 |
| 2025-09-16 | 703.39 |
| 2025-09-17 | 706.68 |
| 2025-09-18 | 693.70 |
| 2025-09-19 | 699.19 |
| 2025-09-22 | 705.81 |
| 2025-09-23 | 751.95 |
| 2025-09-24 | 764.88 |
| 2025-09-25 | 762.51 |
| 2025-09-26 | 760.65 |
| 2025-09-29 | 770.73 |
| 2025-09-30 | 758.29 |
| 2025-10-01 | 772.02 |
| 2025-10-02 | 783.22 |
| 2025-10-03 | 775.55 |
| 2025-10-06 | 755.25 |
| 2025-10-07 | 752.36 |
| 2025-10-08 | 812.98 |
| 2025-10-09 | 768.36 |
| 2025-10-10 | 767.88 |
| 2025-10-13 | 773.43 |
| 2025-10-14 | 761.60 |
| 2025-10-15 | 759.37 |
| 2025-10-16 | 757.36 |
| 2025-10-17 | 739.96 |
| 2025-10-20 | 754.16 |
| 2025-10-21 | 779.24 |
| 2025-10-22 | 777.72 |
| 2025-10-23 | 772.12 |
| 2025-10-24 | 766.93 |
| 2025-10-27 | 772.93 |
| 2025-10-28 | 792.31 |
| 2025-10-29 | 821.28 |
| 2025-10-30 | 840.40 |
| 2025-10-31 | 823.77 |
| 2025-11-03 | 821.92 |
| 2025-11-04 | 810.89 |
| 2025-11-05 | 808.95 |
| 2025-11-06 | 829.58 |
| 2025-11-07 | 828.73 |
| 2025-11-10 | 852.72 |
| 2025-11-11 | 914.78 |
| 2025-11-12 | 908.33 |
| 2025-11-13 | 947.12 |
| 2025-11-14 | 933.27 |
| 2025-11-17 | 941.07 |
| 2025-11-18 | 896.83 |
| 2025-11-19 | 919.82 |
| 2025-11-20 | 923.69 |
| 2025-11-21 | 908.59 |
| 2025-11-24 | 910.51 |
| 2025-11-25 | 931.41 |
| 2025-11-26 | 966.42 |
| 2025-11-27 | 924.20 |
| 2025-11-28 | 928.92 |
| 2025-12-01 | 930.60 |
| 2025-12-02 | 936.89 |
| 2025-12-03 | 935.74 |
| 2025-12-04 | 927.65 |
| 2025-12-05 | 920.33 |
| 2025-12-08 | 956.19 |
| 2025-12-09 | 969.33 |
| 2025-12-10 | 1041.41 |
| 2025-12-11 | 1070.80 |
| 2025-12-12 | 1085.94 |
| 2025-12-15 | 1059.87 |
| 2025-12-16 | 1057.76 |
| 2025-12-17 | 1056.80 |
| 2025-12-18 | 1059.85 |
| 2025-12-19 | 1062.94 |
| 2025-12-22 | 1130.24 |
| 2025-12-23 | 1111.35 |
| 2025-12-24 | 1082.67 |
| 2025-12-25 | 1082.67 |
| 2025-12-26 | 1082.67 |
| 2025-12-29 | 1097.46 |
| 2025-12-30 | 1074.77 |
| 2025-12-31 | 1080.18 |
| 2026-01-01 | 1080.18 |
| 2026-01-02 | 1161.28 |
| 2026-01-05 | 1245.59 |
| 2026-01-06 | 1250.59 |
| 2026-01-07 | 1263.29 |
| 2026-01-08 | 1279.26 |
| 2026-01-09 | 1287.19 |
| 2026-01-12 | 1250.18 |
| 2026-01-13 | 1234.94 |
| 2026-01-14 | 1249.99 |
| 2026-01-15 | 1231.81 |
| 2026-01-16 | 1231.81 |
| 2026-01-19 | 1221.44 |
| 2026-01-20 | 1234.80 |
| 2026-01-21 | 1193.76 |
| 2026-01-22 | 1172.31 |
| 2026-01-23 | 1219.99 |
| 2026-01-26 | 1177.44 |
| 2026-01-27 | 1164.42 |
| 2026-01-28 | 1070.12 |
| 2026-01-29 | 990.85 |
| 2026-01-30 | 1006.39 |
| 2026-02-02 | 953.43 |
| 2026-02-03 | 1032.24 |
| 2026-02-04 | 1001.48 |
| 2026-02-05 | 976.17 |
| 2026-02-06 | 941.51 |
| 2026-02-09 | 974.90 |
| 2026-02-10 | 1004.40 |
| 2026-02-11 | 1064.34 |
| 2026-02-12 | 1060.34 |
| 2026-02-13 | 1099.00 |
| 2026-02-16 | 1099.00 |
| 2026-02-17 | 1099.00 |
| 2026-02-18 | 1092.56 |
| 2026-02-19 | 1148.30 |
| 2026-02-20 | 1131.38 |
| 2026-02-23 | 1142.05 |
| 2026-02-24 | 1086.49 |
| 2026-02-25 | 1102.22 |
| 2026-02-26 | 1076.91 |
| 2026-02-27 | 1079.24 |
| 2026-03-02 | 1086.59 |
| 2026-03-03 | 1123.95 |
| 2026-03-04 | 1072.19 |
| 2026-03-05 | 1087.95 |
| 2026-03-06 | 1064.06 |
| 2026-03-09 | 1042.43 |
| 2026-03-10 | 1083.88 |
| 2026-03-11 | 1030.86 |
| 2026-03-12 | 1054.77 |
| 2026-03-13 | 1041.36 |
| 2026-03-16 | 1021.66 |
| 2026-03-17 | 1031.77 |
| 2026-03-18 | 1031.77 |
| 2026-03-19 | 1031.77 |
| 2026-03-20 | 1031.77 |
| 2026-03-23 | 1031.77 |
| 2026-03-24 | 1031.77 |
| 2026-03-25 | 1117.56 |
| 2026-03-26 | 1084.03 |
| 2026-03-27 | 1066.22 |
| 2026-03-30 | 1126.68 |
| 2026-03-31 | 1090.90 |
| 2026-04-01 | 1096.10 |
| 2026-04-02 | 1086.62 |
| 2026-04-03 | 1086.62 |
| 2026-04-06 | 1110.10 |
| 2026-04-07 | 1071.83 |
| 2026-04-08 | 1094.79 |
| 2026-04-09 | 1074.95 |
| 2026-04-10 | 1079.84 |
| 2026-04-13 | 1091.74 |
| 2026-04-14 | 1112.41 |
| 2026-04-15 | 1119.66 |
| 2026-04-16 | 1119.96 |