Table Data - Nasdaq Indonesia Energy Large Mid Cap Total Return Index
| Title | Nasdaq Indonesia Energy Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQID60LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-03-20 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQID60LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-03-20 | 973.86 |
| 2023-03-21 | 976.13 |
| 2023-03-22 | 976.13 |
| 2023-03-23 | 976.13 |
| 2023-03-24 | 981.93 |
| 2023-03-27 | 991.21 |
| 2023-03-28 | 1032.05 |
| 2023-03-29 | 1059.25 |
| 2023-03-30 | 1042.80 |
| 2023-03-31 | 1061.01 |
| 2023-04-03 | 1083.02 |
| 2023-04-04 | 1114.82 |
| 2023-04-05 | 1112.57 |
| 2023-04-06 | 1101.35 |
| 2023-04-07 | 1101.35 |
| 2023-04-10 | 1084.33 |
| 2023-04-11 | 1107.37 |
| 2023-04-12 | 1073.06 |
| 2023-04-13 | 1079.74 |
| 2023-04-14 | 1077.84 |
| 2023-04-17 | 1049.37 |
| 2023-04-18 | 1084.17 |
| 2023-04-19 | 1084.17 |
| 2023-04-20 | 1084.17 |
| 2023-04-21 | 1084.17 |
| 2023-04-24 | 1084.17 |
| 2023-04-25 | 1084.17 |
| 2023-04-26 | 1105.68 |
| 2023-04-27 | 1108.54 |
| 2023-04-28 | 1118.62 |
| 2023-05-01 | 1118.62 |
| 2023-05-02 | 1058.34 |
| 2023-05-03 | 1039.20 |
| 2023-05-04 | 1021.38 |
| 2023-05-05 | 996.24 |
| 2023-05-08 | 1020.21 |
| 2023-05-09 | 1020.75 |
| 2023-05-10 | 1034.64 |
| 2023-05-11 | 996.14 |
| 2023-05-12 | 984.30 |
| 2023-05-15 | 966.13 |
| 2023-05-16 | 960.56 |
| 2023-05-17 | 921.70 |
| 2023-05-18 | 921.70 |
| 2023-05-19 | 873.66 |
| 2023-05-22 | 892.34 |
| 2023-05-23 | 857.04 |
| 2023-05-24 | 844.95 |
| 2023-05-25 | 808.10 |
| 2023-05-26 | 792.52 |
| 2023-05-29 | 779.50 |
| 2023-05-30 | 793.65 |
| 2023-05-31 | 769.40 |
| 2023-06-01 | 769.40 |
| 2023-06-02 | 769.40 |
| 2023-06-05 | 807.35 |
| 2023-06-06 | 843.62 |
| 2023-06-07 | 824.16 |
| 2023-06-08 | 837.96 |
| 2023-06-09 | 843.33 |
| 2023-06-12 | 854.06 |
| 2023-06-13 | 850.12 |
| 2023-06-14 | 857.58 |
| 2023-06-15 | 875.69 |
| 2023-06-16 | 884.38 |
| 2023-06-19 | 869.58 |
| 2023-06-20 | 873.34 |
| 2023-06-21 | 881.69 |
| 2023-06-22 | 873.51 |
| 2023-06-23 | 858.76 |
| 2023-06-26 | 878.88 |
| 2023-06-27 | 864.75 |
| 2023-06-28 | 864.75 |
| 2023-06-29 | 864.75 |
| 2023-06-30 | 864.75 |
| 2023-07-03 | 890.07 |
| 2023-07-04 | 892.84 |
| 2023-07-05 | 916.53 |
| 2023-07-06 | 935.53 |
| 2023-07-07 | 903.22 |
| 2023-07-10 | 913.08 |
| 2023-07-11 | 921.67 |
| 2023-07-12 | 911.11 |
| 2023-07-13 | 904.42 |
| 2023-07-14 | 923.69 |
| 2023-07-17 | 927.98 |
| 2023-07-18 | 915.86 |
| 2023-07-19 | 915.86 |
| 2023-07-20 | 936.58 |
| 2023-07-21 | 954.51 |
| 2023-07-24 | 977.26 |
| 2023-07-25 | 968.20 |
| 2023-07-26 | 990.37 |
| 2023-07-27 | 973.68 |
| 2023-07-28 | 969.85 |
| 2023-07-31 | 946.40 |
| 2023-08-01 | 933.19 |
| 2023-08-02 | 928.94 |
| 2023-08-03 | 930.67 |
| 2023-08-04 | 939.90 |
| 2023-08-07 | 934.69 |
| 2023-08-08 | 932.53 |
| 2023-08-09 | 936.56 |
| 2023-08-10 | 945.12 |
| 2023-08-11 | 927.87 |
| 2023-08-14 | 936.05 |
| 2023-08-15 | 965.14 |
| 2023-08-16 | 964.47 |
| 2023-08-17 | 964.47 |
| 2023-08-18 | 968.66 |
| 2023-08-21 | 994.59 |
| 2023-08-22 | 1020.86 |
| 2023-08-23 | 1025.98 |
| 2023-08-24 | 1013.47 |
| 2023-08-25 | 990.45 |
| 2023-08-28 | 1011.96 |
| 2023-08-29 | 1013.19 |
| 2023-08-30 | 1012.52 |
| 2023-08-31 | 1004.45 |
| 2023-09-01 | 1028.66 |
| 2023-09-04 | 1054.47 |
| 2023-09-05 | 1048.97 |
| 2023-09-06 | 1086.48 |
| 2023-09-07 | 1072.93 |
| 2023-09-08 | 1077.21 |
| 2023-09-11 | 1055.10 |
| 2023-09-12 | 1061.56 |
| 2023-09-13 | 1065.19 |
| 2023-09-14 | 1090.69 |
| 2023-09-15 | 1081.67 |
| 2023-09-18 | 1080.34 |
| 2023-09-19 | 1100.76 |
| 2023-09-20 | 1117.97 |
| 2023-09-21 | 1111.58 |
| 2023-09-22 | 1113.51 |
| 2023-09-25 | 1115.66 |
| 2023-09-26 | 1048.25 |
| 2023-09-27 | 1078.41 |
| 2023-09-28 | 1078.41 |
| 2023-09-29 | 1077.22 |
| 2023-10-02 | 1058.77 |
| 2023-10-03 | 1021.33 |
| 2023-10-04 | 1000.17 |
| 2023-10-05 | 977.46 |
| 2023-10-06 | 985.27 |
| 2023-10-09 | 1023.41 |
| 2023-10-10 | 1027.11 |
| 2023-10-11 | 1020.44 |
| 2023-10-12 | 995.23 |
| 2023-10-13 | 999.59 |
| 2023-10-16 | 1018.62 |
| 2023-10-17 | 1016.14 |
| 2023-10-18 | 1032.93 |
| 2023-10-19 | 1016.19 |
| 2023-10-20 | 1004.90 |
| 2023-10-23 | 958.57 |
| 2023-10-24 | 961.89 |
| 2023-10-25 | 963.45 |
| 2023-10-26 | 945.51 |
| 2023-10-27 | 945.42 |
| 2023-10-30 | 914.90 |
| 2023-10-31 | 922.62 |
| 2023-11-01 | 866.95 |
| 2023-11-02 | 867.68 |
| 2023-11-03 | 908.28 |
| 2023-11-06 | 932.85 |
| 2023-11-07 | 904.69 |
| 2023-11-08 | 891.30 |
| 2023-11-09 | 891.95 |
| 2023-11-10 | 899.90 |
| 2023-11-13 | 907.19 |
| 2023-11-14 | 909.51 |
| 2023-11-15 | 927.31 |
| 2023-11-16 | 932.41 |
| 2023-11-17 | 936.53 |
| 2023-11-20 | 944.21 |
| 2023-11-21 | 957.81 |
| 2023-11-22 | 941.95 |
| 2023-11-23 | 931.78 |
| 2023-11-24 | 924.54 |
| 2023-11-27 | 931.56 |
| 2023-11-28 | 951.45 |
| 2023-11-29 | 948.16 |
| 2023-11-30 | 940.89 |
| 2023-12-01 | 919.64 |
| 2023-12-04 | 927.11 |
| 2023-12-05 | 906.18 |
| 2023-12-06 | 904.91 |
| 2023-12-07 | 905.42 |
| 2023-12-08 | 914.24 |
| 2023-12-11 | 896.72 |
| 2023-12-12 | 889.81 |
| 2023-12-13 | 853.71 |
| 2023-12-14 | 875.98 |
| 2023-12-15 | 892.47 |
| 2023-12-18 | 884.69 |
| 2023-12-19 | 904.97 |
| 2023-12-20 | 900.77 |
| 2023-12-21 | 903.71 |
| 2023-12-22 | 901.46 |
| 2023-12-25 | 901.46 |
| 2023-12-26 | 901.46 |
| 2023-12-27 | 908.38 |
| 2023-12-28 | 904.15 |
| 2023-12-29 | 846.29 |
| 2024-01-01 | 846.29 |
| 2024-01-02 | 892.84 |
| 2024-01-03 | 932.29 |
| 2024-01-04 | 949.52 |
| 2024-01-05 | 941.25 |
| 2024-01-08 | 936.59 |
| 2024-01-09 | 931.81 |
| 2024-01-10 | 937.98 |
| 2024-01-11 | 925.95 |
| 2024-01-12 | 939.09 |
| 2024-01-15 | 951.93 |
| 2024-01-16 | 944.67 |
| 2024-01-17 | 938.71 |
| 2024-01-18 | 934.91 |
| 2024-01-19 | 922.12 |
| 2024-01-22 | 907.90 |
| 2024-01-23 | 891.12 |
| 2024-01-24 | 877.48 |
| 2024-01-25 | 883.09 |
| 2024-01-26 | 883.31 |
| 2024-01-29 | 885.81 |
| 2024-01-30 | 888.52 |
| 2024-01-31 | 897.52 |
| 2024-02-01 | 900.32 |
| 2024-02-02 | 900.50 |
| 2024-02-05 | 900.67 |
| 2024-02-06 | 908.22 |
| 2024-02-07 | 911.77 |
| 2024-02-08 | 911.77 |
| 2024-02-09 | 911.77 |
| 2024-02-12 | 919.24 |
| 2024-02-13 | 930.37 |
| 2024-02-14 | 930.37 |
| 2024-02-15 | 937.80 |
| 2024-02-16 | 936.76 |
| 2024-02-19 | 905.05 |
| 2024-02-20 | 905.38 |
| 2024-02-21 | 901.76 |
| 2024-02-22 | 916.42 |
| 2024-02-23 | 910.25 |
| 2024-02-26 | 895.11 |
| 2024-02-27 | 895.53 |
| 2024-02-28 | 896.99 |
| 2024-02-29 | 899.13 |
| 2024-03-01 | 918.92 |
| 2024-03-04 | 929.53 |
| 2024-03-05 | 962.78 |
| 2024-03-06 | 980.87 |
| 2024-03-07 | 997.01 |
| 2024-03-08 | 987.81 |
| 2024-03-11 | 987.81 |
| 2024-03-12 | 987.81 |
| 2024-03-13 | 961.66 |
| 2024-03-14 | 984.36 |
| 2024-03-15 | 976.52 |
| 2024-03-18 | 961.44 |
| 2024-03-19 | 959.93 |
| 2024-03-20 | 965.91 |
| 2024-03-21 | 969.40 |
| 2024-03-22 | 961.97 |
| 2024-03-25 | 966.85 |
| 2024-03-26 | 986.15 |
| 2024-03-27 | 976.17 |
| 2024-03-28 | 968.24 |
| 2024-03-29 | 968.24 |
| 2024-04-01 | 940.38 |
| 2024-04-02 | 960.69 |
| 2024-04-03 | 956.36 |
| 2024-04-04 | 962.98 |
| 2024-04-05 | 970.85 |
| 2024-04-08 | 970.85 |
| 2024-04-09 | 970.85 |
| 2024-04-10 | 970.85 |
| 2024-04-11 | 970.85 |
| 2024-04-12 | 970.85 |
| 2024-04-15 | 970.85 |
| 2024-04-16 | 984.94 |
| 2024-04-17 | 960.93 |
| 2024-04-18 | 957.77 |
| 2024-04-19 | 963.75 |
| 2024-04-22 | 962.11 |
| 2024-04-23 | 998.01 |
| 2024-04-24 | 987.57 |
| 2024-04-25 | 962.36 |
| 2024-04-26 | 943.44 |
| 2024-04-29 | 966.93 |
| 2024-04-30 | 976.23 |
| 2024-05-01 | 976.23 |
| 2024-05-02 | 984.69 |
| 2024-05-03 | 994.68 |
| 2024-05-06 | 1039.49 |
| 2024-05-07 | 1028.41 |
| 2024-05-08 | 1044.01 |
| 2024-05-09 | 1044.01 |
| 2024-05-10 | 1044.01 |
| 2024-05-13 | 1059.32 |
| 2024-05-14 | 1027.69 |
| 2024-05-15 | 1013.71 |
| 2024-05-16 | 1036.95 |
| 2024-05-17 | 1031.17 |
| 2024-05-20 | 1042.64 |
| 2024-05-21 | 1028.54 |
| 2024-05-22 | 1042.44 |
| 2024-05-23 | 1042.44 |
| 2024-05-24 | 1042.44 |
| 2024-05-27 | 1021.17 |
| 2024-05-28 | 963.00 |
| 2024-05-29 | 955.91 |
| 2024-05-30 | 1024.38 |
| 2024-05-31 | 1040.49 |
| 2024-06-03 | 1086.80 |
| 2024-06-04 | 1071.97 |
| 2024-06-05 | 1046.25 |
| 2024-06-06 | 1041.64 |
| 2024-06-07 | 1044.86 |
| 2024-06-10 | 1003.55 |
| 2024-06-11 | 995.75 |
| 2024-06-12 | 1012.77 |
| 2024-06-13 | 1011.18 |
| 2024-06-14 | 999.18 |
| 2024-06-17 | 999.18 |
| 2024-06-18 | 999.18 |
| 2024-06-19 | 954.38 |
| 2024-06-20 | 979.96 |
| 2024-06-21 | 984.97 |
| 2024-06-24 | 991.48 |
| 2024-06-25 | 985.45 |
| 2024-06-26 | 997.92 |
| 2024-06-27 | 996.19 |
| 2024-06-28 | 1011.93 |
| 2024-07-01 | 1018.31 |
| 2024-07-02 | 1032.17 |
| 2024-07-03 | 1053.07 |
| 2024-07-04 | 1046.48 |
| 2024-07-05 | 1067.14 |
| 2024-07-08 | 1067.70 |
| 2024-07-09 | 1063.91 |
| 2024-07-10 | 1059.76 |
| 2024-07-11 | 1045.88 |
| 2024-07-12 | 1040.62 |
| 2024-07-15 | 1050.40 |
| 2024-07-16 | 1049.72 |
| 2024-07-17 | 1064.00 |
| 2024-07-18 | 1101.75 |
| 2024-07-19 | 1115.49 |
| 2024-07-22 | 1142.59 |
| 2024-07-23 | 1123.00 |
| 2024-07-24 | 1129.72 |
| 2024-07-25 | 1113.01 |
| 2024-07-26 | 1132.39 |
| 2024-07-29 | 1130.71 |
| 2024-07-30 | 1141.66 |
| 2024-07-31 | 1139.06 |
| 2024-08-01 | 1149.85 |
| 2024-08-02 | 1175.60 |
| 2024-08-05 | 1098.30 |
| 2024-08-06 | 1128.90 |
| 2024-08-07 | 1158.01 |
| 2024-08-08 | 1153.58 |
| 2024-08-09 | 1150.81 |
| 2024-08-12 | 1169.44 |
| 2024-08-13 | 1175.34 |
| 2024-08-14 | 1183.98 |
| 2024-08-15 | 1189.43 |
| 2024-08-16 | 1231.42 |
| 2024-08-19 | 1240.10 |
| 2024-08-20 | 1248.77 |
| 2024-08-21 | 1256.83 |
| 2024-08-22 | 1270.93 |
| 2024-08-23 | 1322.01 |
| 2024-08-26 | 1333.40 |
| 2024-08-27 | 1332.13 |
| 2024-08-28 | 1343.80 |
| 2024-08-29 | 1331.30 |
| 2024-08-30 | 1340.32 |
| 2024-09-02 | 1360.02 |
| 2024-09-03 | 1369.56 |
| 2024-09-04 | 1364.06 |
| 2024-09-05 | 1367.89 |
| 2024-09-06 | 1342.89 |
| 2024-09-09 | 1338.76 |
| 2024-09-10 | 1339.18 |
| 2024-09-11 | 1345.49 |
| 2024-09-12 | 1453.88 |
| 2024-09-13 | 1405.37 |
| 2024-09-16 | 1405.37 |
| 2024-09-17 | 1454.97 |
| 2024-09-18 | 1420.28 |
| 2024-09-19 | 1463.78 |
| 2024-09-20 | 1479.01 |
| 2024-09-23 | 1478.08 |
| 2024-09-24 | 1495.42 |
| 2024-09-25 | 1483.94 |
| 2024-09-26 | 1513.48 |
| 2024-09-27 | 1569.80 |
| 2024-09-30 | 1528.04 |
| 2024-10-01 | 1565.96 |
| 2024-10-02 | 1539.41 |
| 2024-10-03 | 1508.15 |
| 2024-10-04 | 1494.03 |
| 2024-10-07 | 1506.50 |
| 2024-10-08 | 1474.88 |
| 2024-10-09 | 1484.96 |
| 2024-10-10 | 1480.79 |
| 2024-10-11 | 1508.63 |
| 2024-10-14 | 1510.27 |
| 2024-10-15 | 1512.05 |
| 2024-10-16 | 1507.14 |
| 2024-10-17 | 1528.37 |
| 2024-10-18 | 1484.10 |
| 2024-10-21 | 1465.67 |
| 2024-10-22 | 1455.64 |
| 2024-10-23 | 1434.43 |
| 2024-10-24 | 1434.11 |
| 2024-10-25 | 1420.99 |
| 2024-10-28 | 1421.15 |
| 2024-10-29 | 1398.54 |
| 2024-10-30 | 1408.14 |
| 2024-10-31 | 1400.40 |
| 2024-11-01 | 1463.86 |
| 2024-11-04 | 1514.84 |
| 2024-11-05 | 1558.95 |
| 2024-11-06 | 1538.12 |
| 2024-11-07 | 1512.65 |
| 2024-11-08 | 1484.20 |
| 2024-11-11 | 1448.41 |
| 2024-11-12 | 1469.88 |
| 2024-11-13 | 1508.84 |
| 2024-11-14 | 1466.76 |
| 2024-11-15 | 1501.22 |
| 2024-11-18 | 1417.42 |
| 2024-11-19 | 1423.05 |
| 2024-11-20 | 1412.24 |
| 2024-11-21 | 1403.05 |
| 2024-11-22 | 1434.30 |
| 2024-11-25 | 1442.40 |
| 2024-11-26 | 1398.80 |
| 2024-11-27 | 1398.80 |
| 2024-11-28 | 1055.98 |
| 2024-11-29 | 797.07 |
| 2024-12-02 | 882.12 |
| 2024-12-03 | 899.07 |
| 2024-12-04 | 899.50 |
| 2024-12-05 | 895.85 |
| 2024-12-06 | 881.10 |
| 2024-12-09 | 1025.69 |
| 2024-12-10 | 1044.83 |
| 2024-12-11 | 995.73 |
| 2024-12-12 | 964.60 |
| 2024-12-13 | 979.43 |
| 2024-12-16 | 986.71 |
| 2024-12-17 | 948.74 |
| 2024-12-18 | 977.41 |
| 2024-12-19 | 946.82 |
| 2024-12-20 | 956.12 |
| 2024-12-23 | 953.45 |
| 2024-12-24 | 941.43 |
| 2024-12-25 | 941.43 |
| 2024-12-26 | 941.43 |
| 2024-12-27 | 950.06 |
| 2024-12-30 | 914.52 |
| 2024-12-31 | 916.73 |
| 2025-01-01 | 916.73 |
| 2025-01-02 | 948.62 |
| 2025-01-03 | 962.73 |
| 2025-01-06 | 931.12 |
| 2025-01-07 | 970.25 |
| 2025-01-08 | 938.95 |
| 2025-01-09 | 915.18 |
| 2025-01-10 | 908.24 |
| 2025-01-13 | 914.77 |
| 2025-01-14 | 919.26 |
| 2025-01-15 | 931.65 |
| 2025-01-16 | 933.24 |
| 2025-01-17 | 929.22 |
| 2025-01-20 | 910.01 |
| 2025-01-21 | 895.98 |
| 2025-01-22 | 902.65 |
| 2025-01-23 | 910.73 |
| 2025-01-24 | 900.99 |
| 2025-01-27 | 900.99 |
| 2025-01-28 | 900.99 |
| 2025-01-29 | 900.99 |
| 2025-01-30 | 896.18 |
| 2025-01-31 | 905.66 |
| 2025-02-03 | 890.57 |
| 2025-02-04 | 903.15 |
| 2025-02-05 | 918.22 |
| 2025-02-06 | 888.51 |
| 2025-02-07 | 883.63 |
| 2025-02-10 | 856.63 |
| 2025-02-11 | 831.88 |
| 2025-02-12 | 867.27 |
| 2025-02-13 | 856.07 |
| 2025-02-14 | 872.80 |
| 2025-02-17 | 890.85 |
| 2025-02-18 | 879.74 |
| 2025-02-19 | 872.85 |
| 2025-02-20 | 853.59 |
| 2025-02-21 | 847.08 |
| 2025-02-24 | 852.49 |
| 2025-02-25 | 814.00 |
| 2025-02-26 | 816.67 |
| 2025-02-27 | 797.25 |
| 2025-02-28 | 790.96 |
| 2025-03-03 | 788.12 |
| 2025-03-04 | 735.87 |
| 2025-03-05 | 737.92 |
| 2025-03-06 | 795.40 |
| 2025-03-07 | 777.64 |
| 2025-03-10 | 742.53 |
| 2025-03-11 | 714.51 |
| 2025-03-12 | 712.76 |
| 2025-03-13 | 719.36 |
| 2025-03-14 | 701.36 |
| 2025-03-17 | 701.23 |
| 2025-03-18 | 692.36 |
| 2025-03-19 | 690.07 |
| 2025-03-20 | 692.24 |
| 2025-03-21 | 691.21 |
| 2025-03-24 | 661.50 |
| 2025-03-25 | 660.97 |
| 2025-03-26 | 698.40 |
| 2025-03-27 | 707.67 |
| 2025-03-28 | 707.67 |
| 2025-03-31 | 707.67 |
| 2025-04-01 | 707.67 |
| 2025-04-02 | 707.67 |
| 2025-04-03 | 707.67 |
| 2025-04-04 | 707.67 |
| 2025-04-07 | 707.67 |
| 2025-04-08 | 612.77 |
| 2025-04-09 | 607.18 |
| 2025-04-10 | 631.85 |
| 2025-04-11 | 640.60 |
| 2025-04-14 | 677.55 |
| 2025-04-15 | 689.73 |
| 2025-04-16 | 700.89 |
| 2025-04-17 | 693.98 |
| 2025-04-18 | 693.98 |
| 2025-04-21 | 703.02 |
| 2025-04-22 | 748.04 |
| 2025-04-23 | 730.53 |
| 2025-04-24 | 730.04 |
| 2025-04-25 | 737.67 |
| 2025-04-28 | 737.18 |
| 2025-04-29 | 748.34 |
| 2025-04-30 | 753.15 |
| 2025-05-01 | 753.15 |
| 2025-05-02 | 768.55 |
| 2025-05-05 | 754.78 |
| 2025-05-06 | 762.76 |
| 2025-05-07 | 763.18 |
| 2025-05-08 | 768.43 |
| 2025-05-09 | 752.08 |
| 2025-05-12 | 752.08 |
| 2025-05-13 | 752.08 |
| 2025-05-14 | 782.79 |
| 2025-05-15 | 807.92 |
| 2025-05-16 | 860.41 |
| 2025-05-19 | 915.78 |
| 2025-05-20 | 880.13 |
| 2025-05-21 | 858.27 |
| 2025-05-22 | 854.35 |
| 2025-05-23 | 851.43 |
| 2025-05-26 | 847.61 |
| 2025-05-27 | 902.27 |
| 2025-05-28 | 874.71 |
| 2025-05-29 | 874.71 |
| 2025-05-30 | 874.71 |
| 2025-06-02 | 870.09 |
| 2025-06-03 | 847.97 |
| 2025-06-04 | 852.45 |
| 2025-06-05 | 865.69 |
| 2025-06-06 | 865.69 |
| 2025-06-09 | 865.69 |
| 2025-06-10 | 860.89 |
| 2025-06-11 | 888.26 |
| 2025-06-12 | 903.73 |
| 2025-06-13 | 854.72 |
| 2025-06-16 | 845.70 |
| 2025-06-17 | 887.72 |
| 2025-06-18 | 883.72 |
| 2025-06-19 | 845.23 |
| 2025-06-20 | 824.91 |
| 2025-06-23 | 798.09 |
| 2025-06-24 | 806.43 |
| 2025-06-25 | 788.40 |
| 2025-06-26 | 796.46 |
| 2025-06-27 | 796.46 |
| 2025-06-30 | 821.54 |
| 2025-07-01 | 811.20 |
| 2025-07-02 | 792.00 |
| 2025-07-03 | 787.64 |
| 2025-07-04 | 786.38 |
| 2025-07-07 | 779.52 |
| 2025-07-08 | 788.97 |
| 2025-07-09 | 783.45 |
| 2025-07-10 | 812.67 |
| 2025-07-11 | 822.33 |
| 2025-07-14 | 809.14 |
| 2025-07-15 | 800.89 |
| 2025-07-16 | 825.65 |
| 2025-07-17 | 815.26 |
| 2025-07-18 | 814.36 |
| 2025-07-21 | 830.63 |
| 2025-07-22 | 859.24 |
| 2025-07-23 | 874.81 |
| 2025-07-24 | 854.83 |
| 2025-07-25 | 830.61 |
| 2025-07-28 | 834.61 |
| 2025-07-29 | 832.57 |
| 2025-07-30 | 824.49 |
| 2025-07-31 | 797.51 |
| 2025-08-01 | 800.29 |
| 2025-08-04 | 815.71 |
| 2025-08-05 | 807.90 |
| 2025-08-06 | 809.51 |
| 2025-08-07 | 813.91 |
| 2025-08-08 | 785.26 |
| 2025-08-11 | 787.80 |
| 2025-08-12 | 806.73 |
| 2025-08-13 | 797.61 |
| 2025-08-14 | 805.06 |
| 2025-08-15 | 793.18 |
| 2025-08-18 | 793.18 |
| 2025-08-19 | 795.16 |
| 2025-08-20 | 801.20 |
| 2025-08-21 | 782.48 |
| 2025-08-22 | 778.30 |
| 2025-08-25 | 776.17 |
| 2025-08-26 | 772.76 |
| 2025-08-27 | 788.53 |
| 2025-08-28 | 780.94 |
| 2025-08-29 | 763.01 |
| 2025-09-01 | 751.63 |
| 2025-09-02 | 761.15 |
| 2025-09-03 | 767.79 |
| 2025-09-04 | 774.36 |
| 2025-09-05 | 774.36 |
| 2025-09-08 | 758.89 |
| 2025-09-09 | 744.98 |
| 2025-09-10 | 743.41 |
| 2025-09-11 | 739.73 |
| 2025-09-12 | 744.88 |
| 2025-09-15 | 755.20 |
| 2025-09-16 | 747.02 |
| 2025-09-17 | 750.52 |
| 2025-09-18 | 736.72 |
| 2025-09-19 | 742.56 |
| 2025-09-22 | 749.59 |
| 2025-09-23 | 798.59 |
| 2025-09-24 | 812.33 |
| 2025-09-25 | 809.81 |
| 2025-09-26 | 807.83 |
| 2025-09-29 | 818.53 |
| 2025-09-30 | 805.32 |
| 2025-10-01 | 819.91 |
| 2025-10-02 | 831.80 |
| 2025-10-03 | 823.66 |
| 2025-10-06 | 802.09 |
| 2025-10-07 | 799.02 |
| 2025-10-08 | 863.41 |
| 2025-10-09 | 816.02 |
| 2025-10-10 | 815.51 |
| 2025-10-13 | 821.40 |
| 2025-10-14 | 808.84 |
| 2025-10-15 | 806.48 |
| 2025-10-16 | 804.33 |
| 2025-10-17 | 785.85 |
| 2025-10-20 | 800.93 |
| 2025-10-21 | 827.57 |
| 2025-10-22 | 825.96 |
| 2025-10-23 | 820.01 |
| 2025-10-24 | 814.50 |
| 2025-10-27 | 820.87 |
| 2025-10-28 | 841.45 |
| 2025-10-29 | 872.23 |
| 2025-10-30 | 892.52 |
| 2025-10-31 | 874.86 |
| 2025-11-03 | 872.89 |
| 2025-11-04 | 861.19 |
| 2025-11-05 | 859.13 |
| 2025-11-06 | 881.03 |
| 2025-11-07 | 880.13 |
| 2025-11-10 | 905.61 |
| 2025-11-11 | 971.52 |
| 2025-11-12 | 964.67 |
| 2025-11-13 | 1005.86 |
| 2025-11-14 | 991.16 |
| 2025-11-17 | 999.44 |
| 2025-11-18 | 952.45 |
| 2025-11-19 | 976.87 |
| 2025-11-20 | 985.19 |
| 2025-11-21 | 969.08 |
| 2025-11-24 | 971.12 |
| 2025-11-25 | 993.42 |
| 2025-11-26 | 1030.76 |
| 2025-11-27 | 985.73 |
| 2025-11-28 | 990.76 |
| 2025-12-01 | 992.56 |
| 2025-12-02 | 999.27 |
| 2025-12-03 | 998.04 |
| 2025-12-04 | 989.41 |
| 2025-12-05 | 981.60 |
| 2025-12-08 | 1019.84 |
| 2025-12-09 | 1033.86 |
| 2025-12-10 | 1110.75 |
| 2025-12-11 | 1142.09 |
| 2025-12-12 | 1158.24 |
| 2025-12-15 | 1130.43 |
| 2025-12-16 | 1128.18 |
| 2025-12-17 | 1127.16 |
| 2025-12-18 | 1130.41 |
| 2025-12-19 | 1133.70 |
| 2025-12-22 | 1205.49 |
| 2025-12-23 | 1185.34 |
| 2025-12-24 | 1154.74 |
| 2025-12-25 | 1154.74 |
| 2025-12-26 | 1154.74 |
| 2025-12-29 | 1170.52 |
| 2025-12-30 | 1146.33 |
| 2025-12-31 | 1152.09 |
| 2026-01-01 | 1152.09 |
| 2026-01-02 | 1238.59 |
| 2026-01-05 | 1333.44 |
| 2026-01-06 | 1338.80 |
| 2026-01-07 | 1352.39 |
| 2026-01-08 | 1369.50 |
| 2026-01-09 | 1377.99 |
| 2026-01-12 | 1338.36 |
| 2026-01-13 | 1322.05 |
| 2026-01-14 | 1338.15 |
| 2026-01-15 | 1318.70 |
| 2026-01-16 | 1318.70 |
| 2026-01-19 | 1307.59 |
| 2026-01-20 | 1321.89 |
| 2026-01-21 | 1277.96 |
| 2026-01-22 | 1255.00 |
| 2026-01-23 | 1306.04 |
| 2026-01-26 | 1260.50 |
| 2026-01-27 | 1246.56 |
| 2026-01-28 | 1145.61 |
| 2026-01-29 | 1060.74 |
| 2026-01-30 | 1077.38 |
| 2026-02-02 | 1020.68 |
| 2026-02-03 | 1105.05 |
| 2026-02-04 | 1072.12 |
| 2026-02-05 | 1045.03 |
| 2026-02-06 | 1007.91 |
| 2026-02-09 | 1043.67 |
| 2026-02-10 | 1075.24 |
| 2026-02-11 | 1139.41 |
| 2026-02-12 | 1135.14 |
| 2026-02-13 | 1176.52 |
| 2026-02-16 | 1176.52 |
| 2026-02-17 | 1176.52 |
| 2026-02-18 | 1169.62 |
| 2026-02-19 | 1229.30 |
| 2026-02-20 | 1211.18 |
| 2026-02-23 | 1222.61 |
| 2026-02-24 | 1163.13 |
| 2026-02-25 | 1179.97 |
| 2026-02-26 | 1152.87 |
| 2026-02-27 | 1155.36 |
| 2026-03-02 | 1163.24 |
| 2026-03-03 | 1203.23 |
| 2026-03-04 | 1147.82 |
| 2026-03-05 | 1164.68 |
| 2026-03-06 | 1139.11 |
| 2026-03-09 | 1115.96 |
| 2026-03-10 | 1160.33 |
| 2026-03-11 | 1103.57 |
| 2026-03-12 | 1129.16 |
| 2026-03-13 | 1114.82 |
| 2026-03-16 | 1093.72 |
| 2026-03-17 | 1104.54 |
| 2026-03-18 | 1104.54 |
| 2026-03-19 | 1104.54 |
| 2026-03-20 | 1104.54 |
| 2026-03-23 | 1104.54 |
| 2026-03-24 | 1104.54 |
| 2026-03-25 | 1196.38 |
| 2026-03-26 | 1160.49 |
| 2026-03-27 | 1141.43 |
| 2026-03-30 | 1206.15 |
| 2026-03-31 | 1167.84 |
| 2026-04-01 | 1173.41 |
| 2026-04-02 | 1163.27 |