Table Data - NASDAQ Indonesia Large Cap Index
| Title | NASDAQ Indonesia Large Cap Index |
|---|---|
| Series ID | NASDAQNQIDLC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-05-18 |
| Last Updated | 2026-05-19 8:00 AM CDT |
| Notes | For more information about this series, see: NQIDLC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 306.15 |
| 2005-04-01 | 312.34 |
| 2005-04-04 | 315.00 |
| 2005-04-05 | 313.99 |
| 2005-04-06 | 314.58 |
| 2005-04-07 | 316.67 |
| 2005-04-08 | 314.18 |
| 2005-04-11 | 314.16 |
| 2005-04-12 | 313.28 |
| 2005-04-13 | 315.99 |
| 2005-04-14 | 313.60 |
| 2005-04-15 | 309.93 |
| 2005-04-18 | 298.30 |
| 2005-04-19 | 299.17 |
| 2005-04-20 | 302.34 |
| 2005-04-21 | 293.34 |
| 2005-04-22 | 293.34 |
| 2005-04-25 | 281.91 |
| 2005-04-26 | 286.48 |
| 2005-04-27 | 289.43 |
| 2005-04-28 | 291.37 |
| 2005-04-29 | 288.46 |
| 2005-05-02 | 289.25 |
| 2005-05-03 | 288.71 |
| 2005-05-04 | 296.61 |
| 2005-05-05 | 296.53 |
| 2005-05-06 | 305.31 |
| 2005-05-09 | 311.43 |
| 2005-05-10 | 310.72 |
| 2005-05-11 | 304.51 |
| 2005-05-12 | 305.90 |
| 2005-05-13 | 305.26 |
| 2005-05-16 | 301.60 |
| 2005-05-17 | 305.68 |
| 2005-05-18 | 301.48 |
| 2005-05-19 | 305.92 |
| 2005-05-20 | 308.00 |
| 2005-05-23 | 306.50 |
| 2005-05-24 | 306.45 |
| 2005-05-25 | 306.98 |
| 2005-05-26 | 308.80 |
| 2005-05-27 | 310.27 |
| 2005-05-30 | . |
| 2005-05-31 | 316.96 |
| 2005-06-01 | 317.74 |
| 2005-06-02 | 322.43 |
| 2005-06-03 | 319.24 |
| 2005-06-06 | 318.90 |
| 2005-06-07 | 318.40 |
| 2005-06-08 | 316.58 |
| 2005-06-09 | 314.87 |
| 2005-06-10 | 315.04 |
| 2005-06-13 | 316.78 |
| 2005-06-14 | 318.36 |
| 2005-06-15 | 322.20 |
| 2005-06-16 | 326.34 |
| 2005-06-17 | 331.59 |
| 2005-06-20 | 333.77 |
| 2005-06-21 | 328.88 |
| 2005-06-22 | 327.41 |
| 2005-06-23 | 325.64 |
| 2005-06-24 | 327.16 |
| 2005-06-27 | 321.88 |
| 2005-06-28 | 323.94 |
| 2005-06-29 | 324.20 |
| 2005-06-30 | 321.56 |
| 2005-07-01 | 330.59 |
| 2005-07-04 | . |
| 2005-07-05 | 321.65 |
| 2005-07-06 | 319.42 |
| 2005-07-07 | 315.00 |
| 2005-07-08 | 314.88 |
| 2005-07-11 | 320.50 |
| 2005-07-12 | 322.39 |
| 2005-07-13 | 322.93 |
| 2005-07-14 | 323.77 |
| 2005-07-15 | 325.31 |
| 2005-07-18 | 321.36 |
| 2005-07-19 | 322.12 |
| 2005-07-20 | 324.78 |
| 2005-07-21 | 333.45 |
| 2005-07-22 | 343.21 |
| 2005-07-25 | 340.30 |
| 2005-07-26 | 343.53 |
| 2005-07-27 | 339.75 |
| 2005-07-28 | 343.88 |
| 2005-07-29 | 343.66 |
| 2005-08-01 | 344.93 |
| 2005-08-02 | 351.64 |
| 2005-08-03 | 350.42 |
| 2005-08-04 | 345.94 |
| 2005-08-05 | 338.39 |
| 2005-08-08 | 329.53 |
| 2005-08-09 | 328.99 |
| 2005-08-10 | 338.16 |
| 2005-08-11 | 331.64 |
| 2005-08-12 | 324.08 |
| 2005-08-15 | 312.27 |
| 2005-08-16 | 309.14 |
| 2005-08-17 | 309.46 |
| 2005-08-18 | 303.22 |
| 2005-08-19 | 298.53 |
| 2005-08-22 | 297.45 |
| 2005-08-23 | 291.34 |
| 2005-08-24 | 281.32 |
| 2005-08-25 | 285.10 |
| 2005-08-26 | 281.83 |
| 2005-08-29 | 255.81 |
| 2005-08-30 | 278.21 |
| 2005-08-31 | 285.81 |
| 2005-09-01 | 282.24 |
| 2005-09-02 | 280.33 |
| 2005-09-05 | . |
| 2005-09-06 | 287.23 |
| 2005-09-07 | 285.90 |
| 2005-09-08 | 294.78 |
| 2005-09-09 | 309.32 |
| 2005-09-12 | 314.58 |
| 2005-09-13 | 305.22 |
| 2005-09-14 | 295.93 |
| 2005-09-15 | 290.22 |
| 2005-09-16 | 290.36 |
| 2005-09-19 | 295.49 |
| 2005-09-20 | 290.74 |
| 2005-09-21 | 284.68 |
| 2005-09-22 | 274.12 |
| 2005-09-23 | 273.01 |
| 2005-09-26 | 283.19 |
| 2005-09-27 | 281.05 |
| 2005-09-28 | 274.29 |
| 2005-09-29 | 282.13 |
| 2005-09-30 | 292.36 |
| 2005-10-03 | 289.71 |
| 2005-10-04 | 297.83 |
| 2005-10-05 | 303.30 |
| 2005-10-06 | 296.82 |
| 2005-10-07 | 288.93 |
| 2005-10-10 | 291.79 |
| 2005-10-11 | 290.58 |
| 2005-10-12 | 287.38 |
| 2005-10-13 | 283.04 |
| 2005-10-14 | 288.75 |
| 2005-10-17 | 289.32 |
| 2005-10-18 | 295.19 |
| 2005-10-19 | 287.15 |
| 2005-10-20 | 286.51 |
| 2005-10-21 | 288.04 |
| 2005-10-24 | 286.70 |
| 2005-10-25 | 285.81 |
| 2005-10-26 | 284.84 |
| 2005-10-27 | 285.73 |
| 2005-10-28 | 281.62 |
| 2005-10-31 | 279.24 |
| 2005-11-01 | 281.02 |
| 2005-11-02 | 280.11 |
| 2005-11-03 | 280.29 |
| 2005-11-04 | 280.18 |
| 2005-11-07 | 279.14 |
| 2005-11-08 | 278.80 |
| 2005-11-09 | 277.44 |
| 2005-11-10 | 273.72 |
| 2005-11-11 | 270.99 |
| 2005-11-14 | 271.81 |
| 2005-11-15 | 276.33 |
| 2005-11-16 | 277.49 |
| 2005-11-17 | 278.35 |
| 2005-11-18 | 281.94 |
| 2005-11-21 | 284.81 |
| 2005-11-22 | 286.36 |
| 2005-11-23 | 284.30 |
| 2005-11-24 | . |
| 2005-11-25 | 289.91 |
| 2005-11-28 | 292.25 |
| 2005-11-29 | 292.35 |
| 2005-11-30 | 297.32 |
| 2005-12-01 | 296.63 |
| 2005-12-02 | 303.96 |
| 2005-12-05 | 307.15 |
| 2005-12-06 | 309.15 |
| 2005-12-07 | 322.93 |
| 2005-12-08 | 325.00 |
| 2005-12-09 | 330.64 |
| 2005-12-12 | 335.20 |
| 2005-12-13 | 337.95 |
| 2005-12-14 | 334.23 |
| 2005-12-15 | 326.20 |
| 2005-12-16 | 316.66 |
| 2005-12-19 | 327.69 |
| 2005-12-20 | 328.21 |
| 2005-12-21 | 329.29 |
| 2005-12-22 | 330.29 |
| 2005-12-23 | 326.81 |
| 2005-12-26 | . |
| 2005-12-27 | 327.82 |
| 2005-12-28 | 326.56 |
| 2005-12-29 | 325.68 |
| 2005-12-30 | 325.35 |
| 2006-01-02 | . |
| 2006-01-03 | 338.75 |
| 2006-01-04 | 348.97 |
| 2006-01-05 | 346.68 |
| 2006-01-06 | 348.83 |
| 2006-01-09 | 359.36 |
| 2006-01-10 | 359.74 |
| 2006-01-11 | 373.32 |
| 2006-01-12 | 372.57 |
| 2006-01-13 | 362.36 |
| 2006-01-16 | . |
| 2006-01-17 | 353.50 |
| 2006-01-18 | 345.41 |
| 2006-01-19 | 363.45 |
| 2006-01-20 | 359.30 |
| 2006-01-23 | 349.73 |
| 2006-01-24 | 346.61 |
| 2006-01-25 | 362.95 |
| 2006-01-26 | 355.65 |
| 2006-01-27 | 360.18 |
| 2006-01-30 | 360.49 |
| 2006-01-31 | 360.53 |
| 2006-02-01 | 368.76 |
| 2006-02-02 | 364.50 |
| 2006-02-03 | 367.21 |
| 2006-02-06 | 371.79 |
| 2006-02-07 | 375.38 |
| 2006-02-08 | 357.93 |
| 2006-02-09 | 363.21 |
| 2006-02-10 | 361.56 |
| 2006-02-13 | 358.93 |
| 2006-02-14 | 350.29 |
| 2006-02-15 | 354.02 |
| 2006-02-16 | 352.44 |
| 2006-02-17 | 356.28 |
| 2006-02-20 | . |
| 2006-02-21 | 352.49 |
| 2006-02-22 | 346.29 |
| 2006-02-23 | 348.53 |
| 2006-02-24 | 349.42 |
| 2006-02-27 | 358.03 |
| 2006-02-28 | 360.17 |
| 2006-03-01 | 364.65 |
| 2006-03-02 | 370.82 |
| 2006-03-03 | 375.26 |
| 2006-03-06 | 368.92 |
| 2006-03-07 | 360.91 |
| 2006-03-08 | 356.73 |
| 2006-03-09 | 359.25 |
| 2006-03-10 | 366.94 |
| 2006-03-13 | 363.53 |
| 2006-03-14 | 364.35 |
| 2006-03-15 | 366.64 |
| 2006-03-16 | 377.78 |
| 2006-03-17 | 398.98 |
| 2006-03-20 | 413.49 |
| 2006-03-21 | 407.55 |
| 2006-03-22 | 397.85 |
| 2006-03-23 | 404.66 |
| 2006-03-24 | 405.65 |
| 2006-03-27 | 409.04 |
| 2006-03-28 | 414.92 |
| 2006-03-29 | 408.40 |
| 2006-03-30 | 409.51 |
| 2006-03-31 | 411.23 |
| 2006-04-03 | 417.72 |
| 2006-04-04 | 419.14 |
| 2006-04-05 | 427.00 |
| 2006-04-06 | 429.71 |
| 2006-04-07 | 430.39 |
| 2006-04-10 | 430.75 |
| 2006-04-11 | 430.69 |
| 2006-04-12 | 432.99 |
| 2006-04-13 | 437.28 |
| 2006-04-14 | . |
| 2006-04-17 | 440.12 |
| 2006-04-18 | 451.98 |
| 2006-04-19 | 472.75 |
| 2006-04-20 | 479.24 |
| 2006-04-21 | 476.36 |
| 2006-04-24 | 467.44 |
| 2006-04-25 | 475.55 |
| 2006-04-26 | 484.85 |
| 2006-04-27 | 482.20 |
| 2006-04-28 | 472.94 |
| 2006-05-01 | 477.78 |
| 2006-05-02 | 477.41 |
| 2006-05-03 | 482.36 |
| 2006-05-04 | 471.83 |
| 2006-05-05 | 472.15 |
| 2006-05-08 | 487.06 |
| 2006-05-09 | 504.12 |
| 2006-05-10 | 508.41 |
| 2006-05-11 | 508.19 |
| 2006-05-12 | 495.19 |
| 2006-05-15 | 450.86 |
| 2006-05-16 | 446.33 |
| 2006-05-17 | 461.36 |
| 2006-05-18 | 436.41 |
| 2006-05-19 | 433.13 |
| 2006-05-22 | 405.86 |
| 2006-05-23 | 411.77 |
| 2006-05-24 | 408.77 |
| 2006-05-25 | 408.77 |
| 2006-05-26 | 413.18 |
| 2006-05-29 | . |
| 2006-05-30 | 430.93 |
| 2006-05-31 | 410.86 |
| 2006-06-01 | 407.96 |
| 2006-06-02 | 421.32 |
| 2006-06-05 | 423.75 |
| 2006-06-06 | 405.90 |
| 2006-06-07 | 393.43 |
| 2006-06-08 | 372.85 |
| 2006-06-09 | 386.88 |
| 2006-06-12 | 383.68 |
| 2006-06-13 | 368.91 |
| 2006-06-14 | 372.27 |
| 2006-06-15 | 380.89 |
| 2006-06-16 | 418.55 |
| 2006-06-19 | 407.22 |
| 2006-06-20 | 406.99 |
| 2006-06-21 | 407.88 |
| 2006-06-22 | 412.20 |
| 2006-06-23 | 401.68 |
| 2006-06-26 | 399.65 |
| 2006-06-27 | 402.92 |
| 2006-06-28 | 394.25 |
| 2006-06-29 | 392.62 |
| 2006-06-30 | 414.61 |
| 2006-07-03 | 427.64 |
| 2006-07-04 | . |
| 2006-07-05 | 431.25 |
| 2006-07-06 | 431.59 |
| 2006-07-07 | 434.03 |
| 2006-07-10 | 429.10 |
| 2006-07-11 | 431.93 |
| 2006-07-12 | 426.22 |
| 2006-07-13 | 426.07 |
| 2006-07-14 | 409.48 |
| 2006-07-17 | 397.47 |
| 2006-07-18 | 399.52 |
| 2006-07-19 | 397.64 |
| 2006-07-20 | 417.35 |
| 2006-07-21 | 418.97 |
| 2006-07-24 | 412.76 |
| 2006-07-25 | 415.22 |
| 2006-07-26 | 414.60 |
| 2006-07-27 | 421.93 |
| 2006-07-28 | 424.70 |
| 2006-07-31 | 431.72 |
| 2006-08-01 | 441.07 |
| 2006-08-02 | 450.57 |
| 2006-08-03 | 443.74 |
| 2006-08-04 | 448.00 |
| 2006-08-07 | 453.91 |
| 2006-08-08 | 451.62 |
| 2006-08-09 | 457.56 |
| 2006-08-10 | 448.80 |
| 2006-08-11 | 455.29 |
| 2006-08-14 | 461.95 |
| 2006-08-15 | 463.45 |
| 2006-08-16 | 471.60 |
| 2006-08-17 | 471.60 |
| 2006-08-18 | 473.00 |
| 2006-08-21 | 473.00 |
| 2006-08-22 | 471.97 |
| 2006-08-23 | 466.75 |
| 2006-08-24 | 460.45 |
| 2006-08-25 | 454.48 |
| 2006-08-28 | 458.89 |
| 2006-08-29 | 464.72 |
| 2006-08-30 | 460.36 |
| 2006-08-31 | 461.60 |
| 2006-09-01 | 465.34 |
| 2006-09-04 | . |
| 2006-09-05 | 478.76 |
| 2006-09-06 | 477.55 |
| 2006-09-07 | 474.36 |
| 2006-09-08 | 470.62 |
| 2006-09-11 | 464.93 |
| 2006-09-12 | 457.79 |
| 2006-09-13 | 465.96 |
| 2006-09-14 | 469.00 |
| 2006-09-15 | 473.77 |
| 2006-09-18 | 477.01 |
| 2006-09-19 | 482.59 |
| 2006-09-20 | 479.18 |
| 2006-09-21 | 487.37 |
| 2006-09-22 | 484.16 |
| 2006-09-25 | 481.15 |
| 2006-09-26 | 480.76 |
| 2006-09-27 | 485.66 |
| 2006-09-28 | 485.98 |
| 2006-09-29 | 485.04 |
| 2006-10-02 | 482.89 |
| 2006-10-03 | 481.76 |
| 2006-10-04 | 482.51 |
| 2006-10-05 | 484.14 |
| 2006-10-06 | 487.23 |
| 2006-10-09 | 484.80 |
| 2006-10-10 | 486.52 |
| 2006-10-11 | 485.24 |
| 2006-10-12 | 484.54 |
| 2006-10-13 | 493.12 |
| 2006-10-16 | 488.09 |
| 2006-10-17 | 489.85 |
| 2006-10-18 | 490.98 |
| 2006-10-19 | 493.21 |
| 2006-10-20 | 492.03 |
| 2006-10-23 | 491.62 |
| 2006-10-24 | 491.62 |
| 2006-10-25 | 491.62 |
| 2006-10-26 | 494.59 |
| 2006-10-27 | 494.73 |
| 2006-10-30 | 494.61 |
| 2006-10-31 | 496.77 |
| 2006-11-01 | 499.63 |
| 2006-11-02 | 507.78 |
| 2006-11-03 | 507.28 |
| 2006-11-06 | 521.43 |
| 2006-11-07 | 532.54 |
| 2006-11-08 | 528.96 |
| 2006-11-09 | 536.67 |
| 2006-11-10 | 539.21 |
| 2006-11-13 | 526.13 |
| 2006-11-14 | 538.95 |
| 2006-11-15 | 534.72 |
| 2006-11-16 | 532.72 |
| 2006-11-17 | 529.76 |
| 2006-11-20 | 541.76 |
| 2006-11-21 | 538.88 |
| 2006-11-22 | 547.44 |
| 2006-11-23 | . |
| 2006-11-24 | 552.97 |
| 2006-11-27 | 562.07 |
| 2006-11-28 | 541.87 |
| 2006-11-29 | 552.34 |
| 2006-11-30 | 554.39 |
| 2006-12-01 | 557.69 |
| 2006-12-04 | 556.20 |
| 2006-12-05 | 577.12 |
| 2006-12-06 | 580.65 |
| 2006-12-07 | 577.19 |
| 2006-12-08 | 571.54 |
| 2006-12-11 | 561.14 |
| 2006-12-12 | 558.37 |
| 2006-12-13 | 556.97 |
| 2006-12-14 | 559.83 |
| 2006-12-15 | 570.32 |
| 2006-12-18 | 564.07 |
| 2006-12-19 | 547.23 |
| 2006-12-20 | 557.25 |
| 2006-12-21 | 565.30 |
| 2006-12-22 | 560.87 |
| 2006-12-25 | . |
| 2006-12-26 | 559.25 |
| 2006-12-27 | 567.22 |
| 2006-12-28 | 567.44 |
| 2006-12-29 | 570.21 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 581.15 |
| 2007-01-04 | 573.87 |
| 2007-01-05 | 574.51 |
| 2007-01-08 | 565.24 |
| 2007-01-09 | 555.68 |
| 2007-01-10 | 532.58 |
| 2007-01-11 | 523.58 |
| 2007-01-12 | 510.34 |
| 2007-01-15 | . |
| 2007-01-16 | 538.12 |
| 2007-01-17 | 534.02 |
| 2007-01-18 | 537.04 |
| 2007-01-19 | 549.10 |
| 2007-01-22 | 556.14 |
| 2007-01-23 | 551.44 |
| 2007-01-24 | 551.60 |
| 2007-01-25 | 541.15 |
| 2007-01-26 | 531.29 |
| 2007-01-29 | 530.81 |
| 2007-01-30 | 532.99 |
| 2007-01-31 | 527.85 |
| 2007-02-01 | 531.33 |
| 2007-02-02 | 535.38 |
| 2007-02-05 | 529.98 |
| 2007-02-06 | 524.86 |
| 2007-02-07 | 525.76 |
| 2007-02-08 | 517.77 |
| 2007-02-09 | 511.75 |
| 2007-02-12 | 511.91 |
| 2007-02-13 | 505.32 |
| 2007-02-14 | 515.55 |
| 2007-02-15 | 528.53 |
| 2007-02-16 | 529.68 |
| 2007-02-19 | . |
| 2007-02-20 | 530.34 |
| 2007-02-21 | 530.33 |
| 2007-02-22 | 525.34 |
| 2007-02-23 | 514.04 |
| 2007-02-26 | 508.62 |
| 2007-02-27 | 501.73 |
| 2007-02-28 | 492.89 |
| 2007-03-01 | 499.60 |
| 2007-03-02 | 501.75 |
| 2007-03-05 | 481.35 |
| 2007-03-06 | 494.95 |
| 2007-03-07 | 498.53 |
| 2007-03-08 | 507.21 |
| 2007-03-09 | 505.75 |
| 2007-03-12 | 518.06 |
| 2007-03-13 | 514.44 |
| 2007-03-14 | 501.21 |
| 2007-03-15 | 504.43 |
| 2007-03-16 | 500.76 |
| 2007-03-19 | 500.76 |
| 2007-03-20 | 505.65 |
| 2007-03-21 | 505.49 |
| 2007-03-22 | 518.31 |
| 2007-03-23 | 515.94 |
| 2007-03-26 | 520.37 |
| 2007-03-27 | 521.46 |
| 2007-03-28 | 514.53 |
| 2007-03-29 | 518.34 |
| 2007-03-30 | 522.50 |
| 2007-04-02 | 527.76 |
| 2007-04-03 | 543.68 |
| 2007-04-04 | 552.75 |
| 2007-04-05 | 543.70 |
| 2007-04-06 | . |
| 2007-04-09 | 550.60 |
| 2007-04-10 | 555.67 |
| 2007-04-11 | 558.39 |
| 2007-04-12 | 554.10 |
| 2007-04-13 | 559.30 |
| 2007-04-16 | 561.74 |
| 2007-04-17 | 564.16 |
| 2007-04-18 | 560.91 |
| 2007-04-19 | 546.13 |
| 2007-04-20 | 566.04 |
| 2007-04-23 | 572.72 |
| 2007-04-24 | 568.38 |
| 2007-04-25 | 573.95 |
| 2007-04-26 | 582.38 |
| 2007-04-27 | 580.40 |
| 2007-04-30 | 566.42 |
| 2007-05-01 | 566.38 |
| 2007-05-02 | 565.66 |
| 2007-05-03 | 572.41 |
| 2007-05-04 | 581.28 |
| 2007-05-07 | 586.07 |
| 2007-05-08 | 576.95 |
| 2007-05-09 | 584.10 |
| 2007-05-10 | 591.96 |
| 2007-05-11 | 573.19 |
| 2007-05-14 | 585.27 |
| 2007-05-15 | 582.08 |
| 2007-05-16 | 592.22 |
| 2007-05-17 | 592.89 |
| 2007-05-18 | 591.21 |
| 2007-05-21 | 600.87 |
| 2007-05-22 | 604.11 |
| 2007-05-23 | 612.86 |
| 2007-05-24 | 602.76 |
| 2007-05-25 | 591.08 |
| 2007-05-28 | . |
| 2007-05-29 | 582.81 |
| 2007-05-30 | 583.36 |
| 2007-05-31 | 594.84 |
| 2007-06-01 | 594.84 |
| 2007-06-04 | 609.94 |
| 2007-06-05 | 606.78 |
| 2007-06-06 | 598.47 |
| 2007-06-07 | 598.11 |
| 2007-06-08 | 572.02 |
| 2007-06-11 | 578.25 |
| 2007-06-12 | 591.54 |
| 2007-06-13 | 578.61 |
| 2007-06-14 | 583.25 |
| 2007-06-15 | 584.71 |
| 2007-06-18 | 598.84 |
| 2007-06-19 | 600.85 |
| 2007-06-20 | 602.32 |
| 2007-06-21 | 592.07 |
| 2007-06-22 | 596.03 |
| 2007-06-25 | 592.58 |
| 2007-06-26 | 593.29 |
| 2007-06-27 | 584.66 |
| 2007-06-28 | 584.72 |
| 2007-06-29 | 598.47 |
| 2007-07-02 | 611.78 |
| 2007-07-03 | 616.72 |
| 2007-07-04 | . |
| 2007-07-05 | 630.62 |
| 2007-07-06 | 632.11 |
| 2007-07-09 | 656.75 |
| 2007-07-10 | 659.90 |
| 2007-07-11 | 647.58 |
| 2007-07-12 | 650.87 |
| 2007-07-13 | 663.43 |
| 2007-07-16 | 659.94 |
| 2007-07-17 | 658.85 |
| 2007-07-18 | 651.17 |
| 2007-07-19 | 667.71 |
| 2007-07-20 | 682.10 |
| 2007-07-23 | 675.65 |
| 2007-07-24 | 682.99 |
| 2007-07-25 | 673.73 |
| 2007-07-26 | 660.11 |
| 2007-07-27 | 637.55 |
| 2007-07-30 | 638.06 |
| 2007-07-31 | 659.26 |
| 2007-08-01 | 625.96 |
| 2007-08-02 | 634.94 |
| 2007-08-03 | 638.51 |
| 2007-08-06 | 614.11 |
| 2007-08-07 | 610.66 |
| 2007-08-08 | 643.42 |
| 2007-08-09 | 634.68 |
| 2007-08-10 | 625.60 |
| 2007-08-13 | 629.52 |
| 2007-08-14 | 618.78 |
| 2007-08-15 | 574.10 |
| 2007-08-16 | 546.16 |
| 2007-08-17 | 546.16 |
| 2007-08-20 | 588.49 |
| 2007-08-21 | 566.32 |
| 2007-08-22 | 588.83 |
| 2007-08-23 | 603.98 |
| 2007-08-24 | 609.09 |
| 2007-08-27 | 619.95 |
| 2007-08-28 | 614.25 |
| 2007-08-29 | 602.44 |
| 2007-08-30 | 607.94 |
| 2007-08-31 | 627.08 |
| 2007-09-03 | . |
| 2007-09-04 | 636.14 |
| 2007-09-05 | 638.10 |
| 2007-09-06 | 635.11 |
| 2007-09-07 | 645.25 |
| 2007-09-10 | 632.74 |
| 2007-09-11 | 631.43 |
| 2007-09-12 | 632.92 |
| 2007-09-13 | 635.57 |
| 2007-09-14 | 637.54 |
| 2007-09-17 | 640.12 |
| 2007-09-18 | 645.41 |
| 2007-09-19 | 683.48 |
| 2007-09-20 | 685.27 |
| 2007-09-21 | 695.36 |
| 2007-09-24 | 700.27 |
| 2007-09-25 | 689.03 |
| 2007-09-26 | 700.55 |
| 2007-09-27 | 709.17 |
| 2007-09-28 | 703.26 |
| 2007-10-01 | 722.82 |
| 2007-10-02 | 749.63 |
| 2007-10-03 | 746.81 |
| 2007-10-04 | 755.30 |
| 2007-10-05 | 767.70 |
| 2007-10-08 | 781.54 |
| 2007-10-09 | 789.60 |
| 2007-10-10 | 808.68 |
| 2007-10-11 | 829.42 |
| 2007-10-12 | 829.42 |
| 2007-10-15 | 829.42 |
| 2007-10-16 | 829.42 |
| 2007-10-17 | 822.92 |
| 2007-10-18 | 812.49 |
| 2007-10-19 | 795.72 |
| 2007-10-22 | 752.59 |
| 2007-10-23 | 787.75 |
| 2007-10-24 | 772.26 |
| 2007-10-25 | 804.28 |
| 2007-10-26 | 817.44 |
| 2007-10-29 | 833.07 |
| 2007-10-30 | 822.10 |
| 2007-10-31 | 809.76 |
| 2007-11-01 | 828.96 |
| 2007-11-02 | 829.13 |
| 2007-11-05 | 809.47 |
| 2007-11-06 | 821.77 |
| 2007-11-07 | 840.24 |
| 2007-11-08 | 819.05 |
| 2007-11-09 | 822.10 |
| 2007-11-12 | 794.29 |
| 2007-11-13 | 783.61 |
| 2007-11-14 | 792.60 |
| 2007-11-15 | 786.22 |
| 2007-11-16 | 768.20 |
| 2007-11-19 | 761.54 |
| 2007-11-20 | 749.59 |
| 2007-11-21 | 732.69 |
| 2007-11-22 | . |
| 2007-11-23 | 743.74 |
| 2007-11-26 | 769.05 |
| 2007-11-27 | 760.43 |
| 2007-11-28 | 792.82 |
| 2007-11-29 | 807.26 |
| 2007-11-30 | 802.43 |
| 2007-12-03 | 827.43 |
| 2007-12-04 | 848.27 |
| 2007-12-05 | 848.48 |
| 2007-12-06 | 855.53 |
| 2007-12-07 | 848.24 |
| 2007-12-10 | 858.78 |
| 2007-12-11 | 861.98 |
| 2007-12-12 | 852.30 |
| 2007-12-13 | 835.66 |
| 2007-12-14 | 826.85 |
| 2007-12-17 | 793.65 |
| 2007-12-18 | 782.62 |
| 2007-12-19 | 783.64 |
| 2007-12-20 | 783.64 |
| 2007-12-21 | 783.85 |
| 2007-12-24 | 784.89 |
| 2007-12-25 | . |
| 2007-12-26 | 802.82 |
| 2007-12-27 | 808.00 |
| 2007-12-28 | 811.22 |
| 2007-12-31 | 811.39 |
| 2008-01-01 | . |
| 2008-01-02 | 803.99 |
| 2008-01-03 | 790.02 |
| 2008-01-04 | 808.72 |
| 2008-01-07 | 812.78 |
| 2008-01-08 | 814.60 |
| 2008-01-09 | 825.09 |
| 2008-01-10 | 825.09 |
| 2008-01-11 | 825.44 |
| 2008-01-14 | 819.87 |
| 2008-01-15 | 785.67 |
| 2008-01-16 | 742.45 |
| 2008-01-17 | 751.56 |
| 2008-01-18 | 748.17 |
| 2008-01-21 | . |
| 2008-01-22 | 647.05 |
| 2008-01-23 | 717.02 |
| 2008-01-24 | 735.12 |
| 2008-01-25 | 779.97 |
| 2008-01-28 | 779.75 |
| 2008-01-29 | 788.48 |
| 2008-01-30 | 783.15 |
| 2008-01-31 | 798.14 |
| 2008-02-01 | 807.71 |
| 2008-02-04 | 838.60 |
| 2008-02-05 | 844.10 |
| 2008-02-06 | 818.09 |
| 2008-02-07 | 818.09 |
| 2008-02-08 | 818.49 |
| 2008-02-11 | 795.49 |
| 2008-02-12 | 793.22 |
| 2008-02-13 | 806.96 |
| 2008-02-14 | 832.73 |
| 2008-02-15 | 842.21 |
| 2008-02-18 | . |
| 2008-02-19 | 856.10 |
| 2008-02-20 | 852.22 |
| 2008-02-21 | 876.50 |
| 2008-02-22 | 883.40 |
| 2008-02-25 | 884.92 |
| 2008-02-26 | 883.67 |
| 2008-02-27 | 887.85 |
| 2008-02-28 | 893.23 |
| 2008-02-29 | 871.74 |
| 2008-03-03 | 836.83 |
| 2008-03-04 | 822.15 |
| 2008-03-05 | 820.64 |
| 2008-03-06 | 834.20 |
| 2008-03-07 | 834.20 |
| 2008-03-10 | 777.27 |
| 2008-03-11 | 774.50 |
| 2008-03-12 | 792.79 |
| 2008-03-13 | 751.92 |
| 2008-03-14 | 735.45 |
| 2008-03-17 | 713.57 |
| 2008-03-18 | 731.89 |
| 2008-03-19 | 732.00 |
| 2008-03-20 | 732.00 |
| 2008-03-21 | . |
| 2008-03-24 | 740.42 |
| 2008-03-25 | 765.82 |
| 2008-03-26 | 771.16 |
| 2008-03-27 | 768.75 |
| 2008-03-28 | 783.15 |
| 2008-03-31 | 774.62 |
| 2008-04-01 | 750.46 |
| 2008-04-02 | 730.28 |
| 2008-04-03 | 691.38 |
| 2008-04-04 | 713.06 |
| 2008-04-07 | 717.70 |
| 2008-04-08 | 703.86 |
| 2008-04-09 | 677.43 |
| 2008-04-10 | 700.00 |
| 2008-04-11 | 721.63 |
| 2008-04-14 | 708.07 |
| 2008-04-15 | 714.15 |
| 2008-04-16 | 732.98 |
| 2008-04-17 | 740.32 |
| 2008-04-18 | 749.27 |
| 2008-04-21 | 749.61 |
| 2008-04-22 | 728.89 |
| 2008-04-23 | 734.50 |
| 2008-04-24 | 716.39 |
| 2008-04-25 | 702.67 |
| 2008-04-28 | 715.94 |
| 2008-04-29 | 734.32 |
| 2008-04-30 | 730.11 |
| 2008-05-01 | 730.11 |
| 2008-05-02 | 746.61 |
| 2008-05-05 | 764.29 |
| 2008-05-06 | 754.67 |
| 2008-05-07 | 757.56 |
| 2008-05-08 | 753.34 |
| 2008-05-09 | 754.49 |
| 2008-05-12 | 755.57 |
| 2008-05-13 | 773.33 |
| 2008-05-14 | 776.17 |
| 2008-05-15 | 776.05 |
| 2008-05-16 | 784.04 |
| 2008-05-19 | 805.81 |
| 2008-05-20 | 805.81 |
| 2008-05-21 | 792.27 |
| 2008-05-22 | 786.69 |
| 2008-05-23 | 771.48 |
| 2008-05-26 | . |
| 2008-05-27 | 724.89 |
| 2008-05-28 | 747.51 |
| 2008-05-29 | 755.55 |
| 2008-05-30 | 754.02 |
| 2008-06-02 | 746.11 |
| 2008-06-03 | 738.05 |
| 2008-06-04 | 719.52 |
| 2008-06-05 | 735.32 |
| 2008-06-06 | 735.48 |
| 2008-06-09 | 745.12 |
| 2008-06-10 | 728.14 |
| 2008-06-11 | 728.12 |
| 2008-06-12 | 739.64 |
| 2008-06-13 | 732.64 |
| 2008-06-16 | 731.81 |
| 2008-06-17 | 723.74 |
| 2008-06-18 | 723.23 |
| 2008-06-19 | 731.32 |
| 2008-06-20 | 735.53 |
| 2008-06-23 | 729.26 |
| 2008-06-24 | 727.09 |
| 2008-06-25 | 723.09 |
| 2008-06-26 | 727.14 |
| 2008-06-27 | 715.62 |
| 2008-06-30 | 719.77 |
| 2008-07-01 | 736.93 |
| 2008-07-02 | 738.79 |
| 2008-07-03 | 695.44 |
| 2008-07-04 | . |
| 2008-07-07 | 701.55 |
| 2008-07-08 | 701.45 |
| 2008-07-09 | 705.63 |
| 2008-07-10 | 696.17 |
| 2008-07-11 | 696.75 |
| 2008-07-14 | 689.70 |
| 2008-07-15 | 674.64 |
| 2008-07-16 | 670.35 |
| 2008-07-17 | 654.05 |
| 2008-07-18 | 652.40 |
| 2008-07-21 | 678.04 |
| 2008-07-22 | 688.11 |
| 2008-07-23 | 687.98 |
| 2008-07-24 | 702.60 |
| 2008-07-25 | 690.53 |
| 2008-07-28 | 707.95 |
| 2008-07-29 | 710.07 |
| 2008-07-30 | 710.07 |
| 2008-07-31 | 721.11 |
| 2008-08-01 | 691.78 |
| 2008-08-04 | 685.64 |
| 2008-08-05 | 669.93 |
| 2008-08-06 | 672.71 |
| 2008-08-07 | 674.14 |
| 2008-08-08 | 670.36 |
| 2008-08-11 | 646.39 |
| 2008-08-12 | 620.36 |
| 2008-08-13 | 627.42 |
| 2008-08-14 | 642.52 |
| 2008-08-15 | 635.86 |
| 2008-08-18 | 635.86 |
| 2008-08-19 | 627.08 |
| 2008-08-20 | 642.45 |
| 2008-08-21 | 646.28 |
| 2008-08-22 | 661.19 |
| 2008-08-25 | 663.09 |
| 2008-08-26 | 649.45 |
| 2008-08-27 | 658.28 |
| 2008-08-28 | 665.83 |
| 2008-08-29 | 674.48 |
| 2008-09-01 | . |
| 2008-09-02 | 666.19 |
| 2008-09-03 | 652.63 |
| 2008-09-04 | 631.97 |
| 2008-09-05 | 606.58 |
| 2008-09-08 | 611.85 |
| 2008-09-09 | 579.02 |
| 2008-09-10 | 549.04 |
| 2008-09-11 | 539.85 |
| 2008-09-12 | 512.87 |
| 2008-09-15 | 486.33 |
| 2008-09-16 | 500.32 |
| 2008-09-17 | 514.16 |
| 2008-09-18 | 518.83 |
| 2008-09-19 | 566.64 |
| 2008-09-22 | 578.26 |
| 2008-09-23 | 559.67 |
| 2008-09-24 | 558.89 |
| 2008-09-25 | 550.23 |
| 2008-09-26 | 545.08 |
| 2008-09-29 | 534.35 |
| 2008-09-30 | 534.35 |
| 2008-10-01 | 534.35 |
| 2008-10-02 | 534.35 |
| 2008-10-03 | 534.35 |
| 2008-10-06 | 480.05 |
| 2008-10-07 | 478.02 |
| 2008-10-08 | 427.92 |
| 2008-10-09 | 428.14 |
| 2008-10-10 | 416.64 |
| 2008-10-13 | 422.81 |
| 2008-10-14 | 460.97 |
| 2008-10-15 | 446.55 |
| 2008-10-16 | 418.60 |
| 2008-10-17 | 392.21 |
| 2008-10-20 | 406.08 |
| 2008-10-21 | 417.89 |
| 2008-10-22 | 392.39 |
| 2008-10-23 | 379.27 |
| 2008-10-24 | 345.86 |
| 2008-10-27 | 295.11 |
| 2008-10-28 | 275.62 |
| 2008-10-29 | 279.87 |
| 2008-10-30 | 301.59 |
| 2008-10-31 | 319.97 |
| 2008-11-03 | 343.75 |
| 2008-11-04 | 344.78 |
| 2008-11-05 | 348.53 |
| 2008-11-06 | 331.76 |
| 2008-11-07 | 343.01 |
| 2008-11-10 | 340.87 |
| 2008-11-11 | 331.15 |
| 2008-11-12 | 314.66 |
| 2008-11-13 | 289.31 |
| 2008-11-14 | 294.72 |
| 2008-11-17 | 282.85 |
| 2008-11-18 | 263.72 |
| 2008-11-19 | 261.94 |
| 2008-11-20 | 251.79 |
| 2008-11-21 | 245.82 |
| 2008-11-24 | 248.69 |
| 2008-11-25 | 248.90 |
| 2008-11-26 | 266.09 |
| 2008-11-27 | . |
| 2008-11-28 | 279.98 |
| 2008-12-01 | 276.69 |
| 2008-12-02 | 266.41 |
| 2008-12-03 | 269.33 |
| 2008-12-04 | 278.44 |
| 2008-12-05 | 283.30 |
| 2008-12-08 | 283.30 |
| 2008-12-09 | 332.85 |
| 2008-12-10 | 349.56 |
| 2008-12-11 | 346.63 |
| 2008-12-12 | 324.87 |
| 2008-12-15 | 364.61 |
| 2008-12-16 | 355.49 |
| 2008-12-17 | 366.24 |
| 2008-12-18 | 359.30 |
| 2008-12-19 | 354.35 |
| 2008-12-22 | 357.85 |
| 2008-12-23 | 353.62 |
| 2008-12-24 | 350.26 |
| 2008-12-25 | . |
| 2008-12-26 | 346.82 |
| 2008-12-29 | 346.82 |
| 2008-12-30 | 355.52 |
| 2008-12-31 | 357.15 |
| 2009-01-01 | . |
| 2009-01-02 | 357.15 |
| 2009-01-05 | 382.41 |
| 2009-01-06 | 379.36 |
| 2009-01-07 | 376.73 |
| 2009-01-08 | 361.11 |
| 2009-01-09 | 358.63 |
| 2009-01-12 | 351.44 |
| 2009-01-13 | 345.58 |
| 2009-01-14 | 346.95 |
| 2009-01-15 | 329.46 |
| 2009-01-16 | 338.33 |
| 2009-01-19 | . |
| 2009-01-20 | 335.53 |
| 2009-01-21 | 323.01 |
| 2009-01-22 | 326.40 |
| 2009-01-23 | 320.67 |
| 2009-01-26 | 320.67 |
| 2009-01-27 | 326.48 |
| 2009-01-28 | 320.38 |
#2009-01-29| 322.34
#2009-01-30| 324.01
#2009-02-02| 304.14
#2009-02-03| 304.06
#2009-02-04| 307.47
#2009-02-05| 310.64
#2009-02-06| 315.64
#2009-02-09| 314.00
#2009-02-10| 309.21
#2009-02-11| 302.62
#2009-02-12| 305.19
#2009-02-13| 307.88
#2009-02-16| .
#2009-02-17| 296.83
#2009-02-18| 301.56
#2009-02-19| 301.73
#2009-02-20| 293.51
#2009-02-23| 299.93
#2009-02-24| 294.24
#2009-02-25| 294.84
#2009-02-26| 291.46
#2009-02-27| 286.78
#2009-03-02| 278.88
#2009-03-03| 283.37
#2009-03-04| 291.93
#2009-03-05| 292.57
#2009-03-06| 292.93
#2009-03-09| 292.93
#2009-03-10| 298.62
#2009-03-11| 305.17
#2009-03-12| 304.89
#2009-03-13| 312.00
#2009-03-16| 313.63
#2009-03-17| 307.95
#2009-03-18| 311.59
#2009-03-19| 322.90
#2009-03-20| 334.08
#2009-03-23| 357.62
#2009-03-24| 366.72
#2009-03-25| 356.98
#2009-03-26| 356.98
#2009-03-27| 371.50
#2009-03-30| 353.26
#2009-03-31| 358.91
#2009-04-01| 365.02
#2009-04-02| 377.44
#2009-04-03| 375.77
#2009-04-06| 385.05
#2009-04-07| 373.53
#2009-04-08| 362.34
#2009-04-09| 362.34
#2009-04-10| .
#2009-04-13| 390.06
#2009-04-14| 404.58
#2009-04-15| 407.64
#2009-04-16| 421.88
#2009-04-17| 429.21
#2009-04-20| 433.32
#2009-04-21| 414.16
#2009-04-22| 410.93
#2009-04-23| 404.78
#2009-04-24| 405.25
#2009-04-27| 395.76
#2009-04-28| 406.09
#2009-04-29| 417.25
#2009-04-30| 453.55
#2009-05-01| 452.62
#2009-05-04| 473.65
#2009-05-05| 469.76
#2009-05-06| 469.34
#2009-05-07| 469.08
#2009-05-08| 478.01
#2009-05-11| 460.51
#2009-05-12| 461.37
#2009-05-13| 458.00
#2009-05-14| 443.12
#2009-05-15| 438.11
#2009-05-18| 448.27
#2009-05-19| 480.01
#2009-05-20| 476.19
#2009-05-21| 476.19
#2009-05-22| 476.25
#2009-05-25| .
#2009-05-26| 466.39
#2009-05-27| 482.20
#2009-05-28| 482.76
#2009-05-29| 484.80
#2009-06-01| 504.47
#2009-06-02| 506.75
#2009-06-03| 520.57
#2009-06-04| 533.20
#2009-06-05| 554.18
#2009-06-08| 539.44
#2009-06-09| 553.58
#2009-06-10| 548.87
#2009-06-11| 532.84
#2009-06-12| 534.61
#2009-06-15| 535.19
#2009-06-16| 518.78
#2009-06-17| 509.53
#2009-06-18| 483.79
#2009-06-19| 496.66
#2009-06-22| 498.80
#2009-06-23| 489.35
#2009-06-24| 505.71
#2009-06-25| 524.56
#2009-06-26| 520.80
#2009-06-29| 517.97
#2009-06-30| 515.37
#2009-07-01| 530.54
#2009-07-02| 539.66
#2009-07-03| .
#2009-07-06| 536.34
#2009-07-07| 546.56
#2009-07-08| 546.56
#2009-07-09| 554.81
#2009-07-10| 546.48
#2009-07-13| 535.64
#2009-07-14| 543.57
#2009-07-15| 567.54
#2009-07-16| 565.40
#2009-07-17| 558.80
#2009-07-20| 558.80
#2009-07-21| 571.86
#2009-07-22| 561.55
#2009-07-23| 573.98
#2009-07-24| 587.74
#2009-07-27| 589.30
#2009-07-28| 595.96
#2009-07-29| 592.14
#2009-07-30| 618.97
#2009-07-31| 624.26
#2009-08-03| 634.91
#2009-08-04| 641.07
#2009-08-05| 625.60
#2009-08-06| 630.56
#2009-08-07| 633.54
#2009-08-10| 643.00
#2009-08-11| 645.98
#2009-08-12| 626.40
#2009-08-13| 636.95
#2009-08-14| 629.68
#2009-08-17| 629.68
#2009-08-18| 608.22
#2009-08-19| 594.31
#2009-08-20| 606.27
#2009-08-21| 613.95
#2009-08-24| 623.25
#2009-08-25| 625.60
#2009-08-26| 622.78
#2009-08-27| 620.63
#2009-08-28| 632.17
#2009-08-31| 620.59
#2009-09-01| 619.51
#2009-09-02| 602.41
#2009-09-03| 607.98
#2009-09-04| 607.73
#2009-09-07| .
#2009-09-08| 627.59
#2009-09-09| 638.95
#2009-09-10| 653.16
#2009-09-11| 653.06
#2009-09-14| 639.05
#2009-09-15| 660.45
#2009-09-16| 672.90
#2009-09-17| 681.48
#2009-09-18| 681.13
#2009-09-21| 681.13
#2009-09-22| 681.13
#2009-09-23| 681.13
#2009-09-24| 688.02
#2009-09-25| 677.23
#2009-09-28| 657.19
#2009-09-29| 674.25
#2009-09-30| 689.32
#2009-10-01| 696.93
#2009-10-02| 696.45
#2009-10-05| 701.88
#2009-10-06| 733.07
#2009-10-07| 725.46
#2009-10-08| 708.14
#2009-10-09| 704.17
#2009-10-12| 698.35
#2009-10-13| 704.20
#2009-10-14| 720.01
#2009-10-15| 724.76
#2009-10-16| 716.82
#2009-10-19| 718.54
#2009-10-20| 711.54
#2009-10-21| 702.08
#2009-10-22| 680.80
#2009-10-23| 697.64
#2009-10-26| 693.21
#2009-10-27| 678.23
#2009-10-28| 657.57
#2009-10-29| 655.51
#2009-10-30| 657.91
#2009-11-02| 656.92
#2009-11-03| 645.60
#2009-11-04| 660.44
#2009-11-05| 658.75
#2009-11-06| 671.87
#2009-11-09| 681.05
#2009-11-10| 674.60
#2009-11-11| 683.08
#2009-11-12| 690.14
#2009-11-13| 692.40
#2009-11-16| 706.56
#2009-11-17| 710.19
#2009-11-18| 712.31
#2009-11-19| 696.21
#2009-11-20| 706.45
#2009-11-23| 701.87
#2009-11-24| 696.08
#2009-11-25| 700.30
#2009-11-26| .
#2009-11-27| 677.03
#2009-11-30| 682.91
#2009-12-01| 695.34
#2009-12-02| 702.96
#2009-12-03| 713.18
#2009-12-04| 718.40
#2009-12-07| 710.20
#2009-12-08| 710.76
#2009-12-09| 706.10
#2009-12-10| 710.60
#2009-12-11| 724.87
#2009-12-14| 715.34
#2009-12-15| 711.03
#2009-12-16| 716.40
#2009-12-17| 716.46
#2009-12-18| 716.46
#2009-12-21| 685.57
#2009-12-22| 698.37
#2009-12-23| 699.17
#2009-12-24| 701.01
#2009-12-25| .
#2009-12-28| 711.90
#2009-12-29| 711.04
#2009-12-30| 716.30
#2009-12-31| 719.24
#2010-01-01| .
#2010-01-04| 737.05
#2010-01-05| 749.50
#2010-01-06| 749.29
#2010-01-07| 738.78
#2010-01-08| 747.75
#2010-01-11| 758.63
#2010-01-12| 769.64
#2010-01-13| 760.24
#2010-01-14| 762.30
#2010-01-15| 763.08
#2010-01-18| .
#2010-01-19| 764.11
#2010-01-20| 755.64
#2010-01-21| 742.96
#2010-01-22| 728.23
#2010-01-25| 724.14
#2010-01-26| 714.81
#2010-01-27| 709.08
#2010-01-28| 732.14
#2010-01-29| 730.77
#2010-02-01| 721.00
#2010-02-02| 721.31
#2010-02-03| 729.85
#2010-02-04| 720.55
#2010-02-05| 691.33
#2010-02-08| 676.61
#2010-02-09| 679.88
#2010-02-10| 678.41
#2010-02-11| 685.44
#2010-02-12| 695.33
#2010-02-15| .
#2010-02-16| 706.08
#2010-02-17| 718.81
#2010-02-18| 710.90
#2010-02-19| 706.39
#2010-02-22| 713.01
#2010-02-23| 715.90
#2010-02-24| 712.32
#2010-02-25| 696.32
#2010-02-26| 696.32
#2010-03-01| 701.01
#2010-03-02| 709.46
#2010-03-03| 707.21
#2010-03-04| 706.18
#2010-03-05| 714.80
#2010-03-08| 740.43
#2010-03-09| 752.65
#2010-03-10| 752.48
#2010-03-11| 755.73
#2010-03-12| 750.50
#2010-03-15| 749.91
#2010-03-16| 749.91
#2010-03-17| 793.43
#2010-03-18| 779.07
#2010-03-19| 782.80
#2010-03-22| 763.54
#2010-03-23| 773.21
#2010-03-24| 793.42
#2010-03-25| 802.48
#2010-03-26| 805.46
#2010-03-29| 796.89
#2010-03-30| 795.63
#2010-03-31| 786.10
#2010-04-01| 806.61
#2010-04-02| .
#2010-04-05| 832.30
#2010-04-06| 828.92
#2010-04-07| 827.24
#2010-04-08| 805.10
#2010-04-09| 802.61
#2010-04-12| 819.18
#2010-04-13| 815.47
#2010-04-14| 815.28
#2010-04-15| 817.15
#2010-04-16| 811.37
#2010-04-19| 799.58
#2010-04-20| 817.84
#2010-04-21| 826.07
#2010-04-22| 830.48
#2010-04-23| 829.20
#2010-04-26| 832.53
#2010-04-27| 826.76
#2010-04-28| 808.44
#2010-04-29| 817.11
#2010-04-30| 833.17
#2010-05-03| 829.29
#2010-05-04| 822.92
#2010-05-05| 779.29
#2010-05-06| 765.57
#2010-05-07| 742.71
#2010-05-10| 789.83
#2010-05-11| 776.45
#2010-05-12| 782.59
#2010-05-13| 782.59
#2010-05-14| 785.35
#2010-05-17| 773.97
#2010-05-18| 782.88
#2010-05-19| 746.07
#2010-05-20| 731.33
#2010-05-21| 712.18
#2010-05-24| 700.96
#2010-05-25| 672.93
#2010-05-26| 727.41
#2010-05-27| 744.29
#2010-05-28| 744.29
#2010-05-31| .
#2010-06-01| 750.35
#2010-06-02| 755.48
#2010-06-03| 782.97
#2010-06-04| 786.44
#2010-06-07| 757.13
#2010-06-08| 766.26
#2010-06-09| 767.30
#2010-06-10| 756.94
#2010-06-11| 769.78
#2010-06-14| 781.76
#2010-06-15| 785.34
#2010-06-16| 797.04
#2010-06-17| 801.61
#2010-06-18| 826.02
#2010-06-21| 835.25
#2010-06-22| 832.71
#2010-06-23| 824.65
#2010-06-24| 821.36
#2010-06-25| 831.63
#2010-06-28| 837.52
#2010-06-29| 817.16
#2010-06-30| 827.33
#2010-07-01| 813.72
#2010-07-02| 807.05
#2010-07-05| .
#2010-07-06| 820.04
#2010-07-07| 816.53
#2010-07-08| 818.58
#2010-07-09| 827.94
#2010-07-12| 836.11
#2010-07-13| 839.82
#2010-07-14| 847.70
#2010-07-15| 854.88
#2010-07-16| 854.22
#2010-07-19| 844.67
#2010-07-20| 849.40
#2010-07-21| 852.15
#2010-07-22| 849.52
#2010-07-23| 859.09
#2010-07-26| 854.03
#2010-07-27| 860.99
#2010-07-28| 864.84
#2010-07-29| 878.02
#2010-07-30| 869.91
#2010-08-02| 859.85
#2010-08-03| 828.90
#2010-08-04| 829.59
#2010-08-05| 849.28
#2010-08-06| 857.25
#2010-08-09| 865.20
#2010-08-10| 852.77
#2010-08-11| 843.12
#2010-08-12| 837.25
#2010-08-13| 848.81
#2010-08-16| 845.13
#2010-08-17| 845.13
#2010-08-18| 846.58
#2010-08-19| 858.90
#2010-08-20| 857.66
#2010-08-23| 863.62
#2010-08-24| 859.42
#2010-08-25| 866.20
#2010-08-26| 860.97
#2010-08-27| 841.83
#2010-08-30| 838.38
#2010-08-31| 832.70
#2010-09-01| 859.38
#2010-09-02| 850.69
#2010-09-03| 857.15
#2010-09-06| .
#2010-09-07| 876.98
#2010-09-08| 877.90
#2010-09-09| 877.90
#2010-09-10| 877.90
#2010-09-13| 877.90
#2010-09-14| 880.69
#2010-09-15| 934.27
#2010-09-16| 923.35
#2010-09-17| 933.74
#2010-09-20| 922.55
#2010-09-21| 917.44
#2010-09-22| 909.45
#2010-09-23| 908.25
#2010-09-24| 927.02
#2010-09-27| 945.38
#2010-09-28| 940.16
#2010-09-29| 947.80
#2010-09-30| 949.92
#2010-10-01| 967.08
#2010-10-04| 974.66
#2010-10-05| 975.11
#2010-10-06| 977.05
#2010-10-07| 969.61
#2010-10-08| 952.33
#2010-10-11| 952.11
#2010-10-12| 953.07
#2010-10-13| 964.35
#2010-10-14| 968.19
#2010-10-15| 958.79
#2010-10-18| 950.53
#2010-10-19| 957.60
#2010-10-20| 954.20
#2010-10-21| 952.34
#2010-10-22| 955.66
#2010-10-25| 971.05
#2010-10-26| 976.41
#2010-10-27| 965.03
#2010-10-28| 965.50
#2010-10-29| 969.09
#2010-11-01| 975.06
#2010-11-02| 965.42
#2010-11-03| 958.97
#2010-11-04| 962.73
#2010-11-05| 969.82
#2010-11-08| 980.92
#2010-11-09| 992.29
#2010-11-10| 993.66
#2010-11-11| 988.21
#2010-11-12| 967.79
#2010-11-15| 957.39
#2010-11-16| 968.84
#2010-11-17| 968.84
#2010-11-18| 969.70
#2010-11-19| 983.45
#2010-11-22| 986.44
#2010-11-23| 962.34
#2010-11-24| 956.04
#2010-11-25| .
#2010-11-26| 942.09
#2010-11-29| 941.10
#2010-11-30| 901.49
#2010-12-01| 935.01
#2010-12-02| 955.87
#2010-12-03| 950.01
#2010-12-06| 955.55
#2010-12-07| 955.55
#2010-12-08| 964.45
#2010-12-09| 957.66
#2010-12-10| 943.13
#2010-12-13| 931.91
#2010-12-14| 932.85
#2010-12-15| 927.46
#2010-12-16| 900.65
#2010-12-17| 906.47
#2010-12-20| 905.09
#2010-12-21| 923.58
#2010-12-22| 914.86
#2010-12-23| 911.15
#2010-12-24| .
#2010-12-27| 919.40
#2010-12-28| 929.12
#2010-12-29| 940.36
#2010-12-30| 937.38
#2010-12-31| 935.82
#2011-01-03| 945.67
#2011-01-04| 950.96
#2011-01-05| 959.62
#2011-01-06| 941.71
#2011-01-07| 903.20
#2011-01-10| 853.90
#2011-01-11| 845.55
#2011-01-12| 873.16
#2011-01-13| 873.93
#2011-01-14| 877.72
#2011-01-17| .
#2011-01-18| 869.06
#2011-01-19| 870.48
#2011-01-20| 848.09
#2011-01-21| 828.11
#2011-01-24| 826.56
#2011-01-25| 856.59
#2011-01-26| 879.41
#2011-01-27| 880.37
#2011-01-28| 871.61
#2011-01-31| 842.73
#2011-02-01| 851.47
#2011-02-02| 865.21
#2011-02-03| 865.21
#2011-02-04| 872.47
#2011-02-07| 877.63
#2011-02-08| 873.13
#2011-02-09| 856.61
#2011-02-10| 844.92
#2011-02-11| 853.29
#2011-02-14| 864.51
#2011-02-15| 864.51
#2011-02-16| 864.34
#2011-02-17| 872.68
#2011-02-18| 894.69
#2011-02-21| .
#2011-02-22| 882.27
#2011-02-23| 892.20
#2011-02-24| 877.86
#2011-02-25| 883.47
#2011-02-28| 892.87
#2011-03-01| 909.50
#2011-03-02| 903.73
#2011-03-03| 910.96
#2011-03-04| 930.60
#2011-03-07| 938.98
#2011-03-08| 941.35
#2011-03-09| 947.26
#2011-03-10| 945.13
#2011-03-11| 929.10
#2011-03-14| 940.07
#2011-03-15| 922.80
#2011-03-16| 919.87
#2011-03-17| 903.42
#2011-03-18| 908.48
#2011-03-21| 922.62
#2011-03-22| 922.54
#2011-03-23| 937.75
#2011-03-24| 956.73
#2011-03-25| 961.70
#2011-03-28| 958.79
#2011-03-29| 950.85
#2011-03-30| 965.37
#2011-03-31| 983.16
#2011-04-01| 993.13
#2011-04-04| 990.90
#2011-04-05| 983.41
#2011-04-06| 998.63
#2011-04-07| 998.43
#2011-04-08|1001.45
#2011-04-11|1002.13
#2011-04-12| 993.35
#2011-04-13|1001.18
#2011-04-14| 992.40
#2011-04-15|1001.23
#2011-04-18| 999.28
#2011-04-19|1001.61
#2011-04-20|1030.18
#2011-04-21|1032.74
#2011-04-22| .
#2011-04-25|1028.32
#2011-04-26|1017.56
#2011-04-27|1030.60
#2011-04-28|1037.80
#2011-04-29|1038.71
#2011-05-02|1053.43
#2011-05-03|1043.49
#2011-05-04|1045.93
#2011-05-05|1041.30
#2011-05-06|1037.05
#2011-05-09|1031.91
#2011-05-10|1038.40
#2011-05-11|1057.70
#2011-05-12|1039.23
#2011-05-13|1046.21
#2011-05-16|1032.33
#2011-05-17|1032.33
#2011-05-18|1047.07
#2011-05-19|1059.28
#2011-05-20|1067.61
#2011-05-23|1030.95
#2011-05-24|1028.62
#2011-05-25|1025.56
#2011-05-26|1038.59
#2011-05-27|1042.88
#2011-05-30| .
#2011-05-31|1046.01
#2011-06-01|1045.05
#2011-06-02|1045.05
#2011-06-03|1051.84
#2011-06-06|1049.41
#2011-06-07|1049.84
#2011-06-08|1040.66
#2011-06-09|1034.68
#2011-06-10|1028.96
#2011-06-13|1016.90
#2011-06-14|1022.85
#2011-06-15|1030.30
#2011-06-16|1007.44
#2011-06-17|1001.55
#2011-06-20|1004.98
#2011-06-21|1022.74
#2011-06-22|1033.34
#2011-06-23|1034.45
#2011-06-24|1042.78
#2011-06-27|1029.10
#2011-06-28|1035.11
#2011-06-29|1035.11
#2011-06-30|1062.13
#2011-07-01|1082.75
#2011-07-04| .
#2011-07-05|1081.89
#2011-07-06|1073.25
#2011-07-07|1080.76
#2011-07-08|1106.36
#2011-07-11|1104.14
#2011-07-12|1080.87
#2011-07-13|1091.79
#2011-07-14|1100.53
#2011-07-15|1115.02
#2011-07-18|1115.93
#2011-07-19|1105.86
#2011-07-20|1109.73
#2011-07-21|1113.19
#2011-07-22|1128.34
#2011-07-25|1122.33
#2011-07-26|1141.94
#2011-07-27|1163.79
#2011-07-28|1142.77
#2011-07-29|1139.31
#2011-08-01|1168.37
#2011-08-02|1166.24
#2011-08-03|1149.70
#2011-08-04|1138.04
#2011-08-05|1080.47
#2011-08-08|1064.37
#2011-08-09|1028.31
#2011-08-10|1069.74
#2011-08-11|1060.81
#2011-08-12|1059.15
#2011-08-15|1082.35
#2011-08-16|1082.36
#2011-08-17|1082.36
#2011-08-18|1106.26
#2011-08-19|1046.99
#2011-08-22|1043.45
#2011-08-23|1055.84
#2011-08-24|1042.22
#2011-08-25|1037.22
#2011-08-26|1036.79
#2011-08-29|1036.79
#2011-08-30|1036.79
#2011-08-31|1036.79
#2011-09-01|1036.79
#2011-09-02|1036.79
#2011-09-05| .
#2011-09-06|1050.39
#2011-09-07|1083.46
#2011-09-08|1081.75
#2011-09-09|1075.73
#2011-09-12|1040.18
#2011-09-13|1029.68
#2011-09-14| 987.73
#2011-09-15| 979.59
#2011-09-16| 994.66
#2011-09-19| 964.49
#2011-09-20| 966.01
#2011-09-21| 945.39
#2011-09-22| 853.52
#2011-09-23| 881.58
#2011-09-26| 831.67
#2011-09-27| 891.20
#2011-09-28| 912.71
#2011-09-29| 930.22
#2011-09-30| 935.49
#2011-10-03| 866.76
#2011-10-04| 847.85
#2011-10-05| 853.47
#2011-10-06| 899.75
#2011-10-07| 894.73
#2011-10-10| 906.26
#2011-10-11| 930.84
#2011-10-12| 957.37
#2011-10-13| 972.02
#2011-10-14| 971.71
#2011-10-17| 989.88
#2011-10-18| 961.87
#2011-10-19| 985.48
#2011-10-20| 964.08
#2011-10-21| 957.98
#2011-10-24| 990.92
#2011-10-25| 989.87
#2011-10-26| 998.11
#2011-10-27|1014.51
#2011-10-28|1030.13
#2011-10-31|1011.49
#2011-11-01| 973.54
#2011-11-02| 996.37
#2011-11-03| 974.37
#2011-11-04|1000.98
#2011-11-07|1000.45
#2011-11-08|1011.94
#2011-11-09|1033.56
#2011-11-10|1001.62
#2011-11-11| 998.85
#2011-11-14|1017.78
#2011-11-15|1003.91
#2011-11-16|1004.39
#2011-11-17| 994.78
#2011-11-18| 977.32
#2011-11-21| 955.03
#2011-11-22| 971.09
#2011-11-23| 957.72
#2011-11-24| .
#2011-11-25| 941.21
#2011-11-28| 938.58
#2011-11-29| 948.94
#2011-11-30| 958.88
#2011-12-01| 990.66
#2011-12-02| 990.07
#2011-12-05| 989.67
#2011-12-06| 982.92
#2011-12-07| 995.43
#2011-12-08| 995.55
#2011-12-09| 982.98
#2011-12-12| 993.77
#2011-12-13| 980.36
#2011-12-14| 975.09
#2011-12-15| 951.95
#2011-12-16| 986.43
#2011-12-19| 986.49
#2011-12-20| 980.62
#2011-12-21| 994.77
#2011-12-22| 995.18
#2011-12-23| 996.89
#2011-12-26| .
#2011-12-27| 993.64
#2011-12-28| 981.91
#2011-12-29| 992.81
#2011-12-30| 995.52
#2012-01-02| .
#2012-01-03| 999.30
#2012-01-04|1013.20
#2012-01-05|1015.75
#2012-01-06|1006.77
#2012-01-09|1005.35
#2012-01-10|1019.57
#2012-01-11|1009.78
#2012-01-12|1005.44
#2012-01-13|1019.17
#2012-01-16| .
#2012-01-17|1021.04
#2012-01-18|1036.96
#2012-01-19|1050.62
#2012-01-20|1051.53
#2012-01-23|1051.53
#2012-01-24|1047.07
#2012-01-25|1050.72
#2012-01-26|1047.51
#2012-01-27|1047.58
#2012-01-30|1022.03
#2012-01-31|1031.68
#2012-02-01|1034.68
#2012-02-02|1050.37
#2012-02-03|1045.37
#2012-02-06|1026.38
#2012-02-07|1022.61
#2012-02-08|1041.24
#2012-02-09|1024.29
#2012-02-10| 995.32
#2012-02-13|1013.50
#2012-02-14|1009.14
#2012-02-15|1008.30
#2012-02-16| 996.76
#2012-02-17|1015.57
#2012-02-20| .
#2012-02-21|1015.53
#2012-02-22|1010.39
#2012-02-23| 996.31
#2012-02-24| 974.76
#2012-02-27| 957.24
#2012-02-28| 981.59
#2012-02-29|1011.19
#2012-03-01| 994.28
#2012-03-02|1006.74
#2012-03-05| 996.71
#2012-03-06| 990.90
#2012-03-07| 982.88
#2012-03-08| 986.70
#2012-03-09| 992.40
#2012-03-12| 990.98
#2012-03-13| 994.97
#2012-03-14|1012.98
#2012-03-15|1009.13
#2012-03-16|1008.99
#2012-03-19|1011.64
#2012-03-20|1007.25
#2012-03-21|1014.78
#2012-03-22|1013.86
#2012-03-23|1013.86
#2012-03-26|1008.60
#2012-03-27|1020.57
#2012-03-28|1023.52
#2012-03-29|1024.88
#2012-03-30|1031.54
#2012-04-02|1043.48
#2012-04-03|1055.49
#2012-04-04|1025.32
#2012-04-05|1039.52
#2012-04-06| .
#2012-04-09|1029.21
#2012-04-10|1023.24
#2012-04-11|1018.72
#2012-04-12|1022.34
#2012-04-13|1028.08
#2012-04-16|1016.15
#2012-04-17|1017.76
#2012-04-18|1020.36
#2012-04-19|1017.52
#2012-04-20|1022.76
#2012-04-23|1014.00
#2012-04-24|1015.34
#2012-04-25|1008.97
#2012-04-26|1017.42
#2012-04-27|1014.16
#2012-04-30|1020.31
#2012-05-01|1024.37
#2012-05-02|1030.24
#2012-05-03|1030.38
#2012-05-04|1028.61
#2012-05-07|1015.20
#2012-05-08|1016.34
#2012-05-09| 997.29
#2012-05-10|1004.42
#2012-05-11| 999.35
#2012-05-14| 979.85
#2012-05-15| 979.79
#2012-05-16| 964.28
#2012-05-17| 964.28
#2012-05-18| 964.28
#2012-05-21| 946.04
#2012-05-22| 967.14
#2012-05-23| 958.77
#2012-05-24| 956.65
#2012-05-25| 928.16
#2012-05-28| .
#2012-05-29| 920.68
#2012-05-30| 919.84
#2012-05-31| 898.93
#2012-06-01| 891.43
#2012-06-04| 858.48
#2012-06-05| 878.37
#2012-06-06| 919.56
#2012-06-07| 912.59
#2012-06-08| 905.50
#2012-06-11| 911.91
#2012-06-12| 909.14
#2012-06-13| 912.53
#2012-06-14| 893.17
#2012-06-15| 901.46
#2012-06-18| 910.83
#2012-06-19| 916.68
#2012-06-20| 931.47
#2012-06-21| 916.77
#2012-06-22| 914.93
#2012-06-25| 904.70
#2012-06-26| 911.42
#2012-06-27| 924.13
#2012-06-28| 908.77
#2012-06-29| 932.71
#2012-07-02| 944.61
#2012-07-03| 963.31
#2012-07-04| .
#2012-07-05| 965.80
#2012-07-06| 958.47
#2012-07-09| 936.32
#2012-07-10| 943.60
#2012-07-11| 948.13
#2012-07-12| 934.73
#2012-07-13| 942.07
#2012-07-16| 948.28
#2012-07-17| 957.54
#2012-07-18| 959.65
#2012-07-19| 963.25
#2012-07-20| 958.58
#2012-07-23| 939.39
#2012-07-24| 932.48
#2012-07-25| 932.25
#2012-07-26| 937.38
#2012-07-27| 968.99
#2012-07-30| 975.40
#2012-07-31| 994.13
#2012-08-01| 994.35
#2012-08-02| 979.77
#2012-08-03| 981.21
#2012-08-06| 979.38
#2012-08-07| 975.99
#2012-08-08| 979.53
#2012-08-09| 994.03
#2012-08-10| 999.42
#2012-08-13| 985.80
#2012-08-14| 990.55
#2012-08-15| 999.74
#2012-08-16|1006.80
#2012-08-17|1006.80
#2012-08-20|1006.80
#2012-08-21|1006.80
#2012-08-22|1006.80
#2012-08-23|1001.07
#2012-08-24| 991.28
#2012-08-27| 989.23
#2012-08-28| 985.32
#2012-08-29| 967.28
#2012-08-30| 948.91
#2012-08-31| 956.55
#2012-09-03| .
#2012-09-04| 967.88
#2012-09-05| 962.63
#2012-09-06| 971.72
#2012-09-07| 982.74
#2012-09-10| 989.23
#2012-09-11| 985.41
#2012-09-12| 990.29
#2012-09-13| 986.76
#2012-09-14|1018.65
#2012-09-17|1021.32
#2012-09-18|1011.06
#2012-09-19|1007.77
#2012-09-20|1001.70
#2012-09-21|1006.23
#2012-09-24| 991.16
#2012-09-25| 996.31
#2012-09-26| 981.94
#2012-09-27| 994.69
#2012-09-28|1002.65
#2012-10-01| 990.89
#2012-10-02| 998.66
#2012-10-03| 999.85
#2012-10-04|1012.65
#2012-10-05|1029.92
#2012-10-08|1019.91
#2012-10-09|1027.44
#2012-10-10|1027.06
#2012-10-11|1026.06
#2012-10-12|1029.46
#2012-10-15|1026.32
#2012-10-16|1034.81
#2012-10-17|1036.49
#2012-10-18|1044.35
#2012-10-19|1034.90
#2012-10-22|1036.27
#2012-10-23|1030.57
#2012-10-24|1032.39
#2012-10-25|1030.99
#2012-10-26|1030.99
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1036.32
#2012-11-01|1028.81
#2012-11-02|1028.62
#2012-11-05|1016.34
#2012-11-06|1017.27
#2012-11-07|1031.55
#2012-11-08|1025.09
#2012-11-09|1026.42
#2012-11-12|1020.21
#2012-11-13|1022.94
#2012-11-14|1029.39
#2012-11-15|1029.39
#2012-11-16|1029.39
#2012-11-19|1017.73
#2012-11-20|1017.36
#2012-11-21|1016.89
#2012-11-22| .
#2012-11-23|1028.83
#2012-11-26|1040.17
#2012-11-27|1028.59
#2012-11-28|1014.21
#2012-11-29|1015.64
#2012-11-30|1000.00
#2012-12-03|1008.43
#2012-12-04| 989.84
#2012-12-05| 994.17
#2012-12-06| 992.82
#2012-12-07| 991.72
#2012-12-10| 998.11
#2012-12-11|1003.89
#2012-12-12|1022.78
#2012-12-13|1022.80
#2012-12-14|1013.34
#2012-12-17|1018.36
#2012-12-18|1017.90
#2012-12-19|1015.13
#2012-12-20|1007.66
#2012-12-21|1005.16
#2012-12-24|1005.16
#2012-12-25|1005.16
#2012-12-26|1007.08
#2012-12-27|1009.05
#2012-12-28|1019.52
#2012-12-31|1019.52
#2013-01-01|1019.52
#2013-01-02|1022.26
#2013-01-03|1039.26
#2013-01-04|1039.08
#2013-01-07|1034.48
#2013-01-08|1032.90
#2013-01-09|1026.42
#2013-01-10|1006.56
#2013-01-11|1006.70
#2013-01-14|1031.14
#2013-01-15|1040.85
#2013-01-16|1044.08
#2013-01-17|1037.38
#2013-01-18|1063.12
#2013-01-21|1052.92
#2013-01-22|1047.41
#2013-01-23|1049.24
#2013-01-24|1049.24
#2013-01-25|1052.06
#2013-01-28|1042.65
#2013-01-29|1041.97
#2013-01-30|1039.33
#2013-01-31|1039.52
#2013-02-01|1046.45
#2013-02-04|1059.88
#2013-02-05|1058.08
#2013-02-06|1055.15
#2013-02-07|1060.46
#2013-02-08|1062.86
#2013-02-11|1073.06
#2013-02-12|1081.70
#2013-02-13|1086.92
#2013-02-14|1085.33
#2013-02-15|1089.27
#2013-02-18|1086.46
#2013-02-19|1081.60
#2013-02-20|1088.46
#2013-02-21|1088.61
#2013-02-22|1094.55
#2013-02-25|1113.55
#2013-02-26|1103.25
#2013-02-27|1118.91
#2013-02-28|1146.23
#2013-03-01|1149.47
#2013-03-04|1132.02
#2013-03-05|1128.51
#2013-03-06|1147.33
#2013-03-07|1152.46
#2013-03-08|1161.66
#2013-03-11| .
#2013-03-12|1149.30
#2013-03-13|1143.98
#2013-03-14|1123.75
#2013-03-15|1125.61
#2013-03-18|1124.00
#2013-03-19|1123.97
#2013-03-20|1124.77
#2013-03-21|1111.95
#2013-03-22|1087.75
#2013-03-25|1106.04
#2013-03-26|1118.45
#2013-03-27|1143.61
#2013-03-28|1150.08
#2013-03-29| .
#2013-04-01|1139.45
#2013-04-02|1145.79
#2013-04-03|1154.30
#2013-04-04|1132.62
#2013-04-05|1130.89
#2013-04-08|1122.45
#2013-04-09|1130.96
#2013-04-10|1128.44
#2013-04-11|1142.92
#2013-04-12|1142.37
#2013-04-15|1130.28
#2013-04-16|1152.27
#2013-04-17|1169.23
#2013-04-18|1171.26
#2013-04-19|1167.95
#2013-04-22|1170.13
#2013-04-23|1162.78
#2013-04-24|1175.01
#2013-04-25|1167.83
#2013-04-26|1156.04
#2013-04-29|1167.65
#2013-04-30|1174.17
#2013-05-01|1180.81
#2013-05-02|1161.28
#2013-05-03|1137.79
#2013-05-06|1154.91
#2013-05-07|1165.62
#2013-05-08|1170.64
#2013-05-09|1170.64
#2013-05-10|1175.10
#2013-05-13|1156.98
#2013-05-14|1164.93
#2013-05-15|1163.60
#2013-05-16|1158.70
#2013-05-17|1171.20
#2013-05-20|1193.92
#2013-05-21|1187.59
#2013-05-22|1188.04
#2013-05-23|1168.25
#2013-05-24|1173.61
#2013-05-27|1145.18
#2013-05-28|1172.15
#2013-05-29|1174.89
#2013-05-30|1148.02
#2013-05-31|1113.77
#2013-06-03|1099.50
#2013-06-04|1115.61
#2013-06-05|1104.38
#2013-06-06|1104.38
#2013-06-07|1062.58
#2013-06-10|1046.01
#2013-06-11|1006.01
#2013-06-12|1032.11
#2013-06-13|1010.33
#2013-06-14|1054.24
#2013-06-17|1054.57
#2013-06-18|1067.37
#2013-06-19|1056.69
#2013-06-20|1006.32
#2013-06-21| 971.58
#2013-06-24| 958.62
#2013-06-25| 949.53
#2013-06-26| 999.13
#2013-06-27|1024.44
#2013-06-28|1070.70
#2013-07-01|1056.00
#2013-07-02|1039.70
#2013-07-03|1003.05
#2013-07-04|1011.25
#2013-07-05|1018.35
#2013-07-08| 974.30
#2013-07-09| 973.21
#2013-07-10| 993.45
#2013-07-11|1027.83
#2013-07-12|1035.29
#2013-07-15|1029.66
#2013-07-16|1027.19
#2013-07-17|1030.94
#2013-07-18|1037.27
#2013-07-19|1038.04
#2013-07-22|1020.39
#2013-07-23|1034.00
#2013-07-24|1016.11
#2013-07-25|1003.69
#2013-07-26|1004.78
#2013-07-29| 985.71
#2013-07-30|1004.43
#2013-07-31|1007.86
#2013-08-01|1014.49
#2013-08-02|1016.52
#2013-08-05|1016.52
#2013-08-06|1016.52
#2013-08-07|1016.52
#2013-08-08|1016.52
#2013-08-09|1016.52
#2013-08-12| 997.48
#2013-08-13|1010.97
#2013-08-14|1024.22
#2013-08-15|1009.17
#2013-08-16| 972.40
#2013-08-19| 895.41
#2013-08-20| 856.59
#2013-08-21| 859.85
#2013-08-22| 846.21
#2013-08-23| 850.02
#2013-08-26| 827.88
#2013-08-27| 790.92
#2013-08-28| 809.73
#2013-08-29| 829.03
#2013-08-30| 850.82
#2013-09-02| 818.05
#2013-09-03| 824.80
#2013-09-04| 801.21
#2013-09-05| 793.37
#2013-09-06| 795.16
#2013-09-09| 831.20
#2013-09-10| 879.19
#2013-09-11| 865.45
#2013-09-12| 863.87
#2013-09-13| 862.73
#2013-09-16| 902.70
#2013-09-17| 894.98
#2013-09-18| 877.80
#2013-09-19| 943.47
#2013-09-20| 912.21
#2013-09-23| 901.71
#2013-09-24| 873.78
#2013-09-25| 856.06
#2013-09-26| 858.89
#2013-09-27| 859.01
#2013-09-30| 824.88
#2013-10-01| 840.69
#2013-10-02| 853.30
#2013-10-03| 860.56
#2013-10-04| 854.42
#2013-10-07| 854.32
#2013-10-08| 868.52
#2013-10-09| 873.24
#2013-10-10| 889.31
#2013-10-11| 907.76
#2013-10-14| 907.76
#2013-10-15| 907.76
#2013-10-16| 901.69
#2013-10-17| 906.01
#2013-10-18| 911.86
#2013-10-21| 916.91
#2013-10-22| 899.25
#2013-10-23| 906.41
#2013-10-24| 930.67
#2013-10-25| 938.95
#2013-10-28| 937.38
#2013-10-29| 926.81
#2013-10-30| 926.76
#2013-10-31| 905.32
#2013-11-01| 879.13
#2013-11-04| 876.48
#2013-11-05| 876.48
#2013-11-06| 877.71
#2013-11-07| 890.11
#2013-11-08| 883.26
#2013-11-11| 863.25
#2013-11-12| 844.49
#2013-11-13| 821.77
#2013-11-14| 843.49
#2013-11-15| 832.43
#2013-11-18| 851.79
#2013-11-19| 857.21
#2013-11-20| 837.73
#2013-11-21| 832.49
#2013-11-22| 830.14
#2013-11-25| 828.57
#2013-11-26| 798.94
#2013-11-27| 797.10
#2013-11-28| 789.13
#2013-11-29| 793.05
#2013-12-02| 822.51
#2013-12-03| 809.31
#2013-12-04| 789.18
#2013-12-05| 781.69
#2013-12-06| 771.55
#2013-12-09| 780.31
#2013-12-10| 797.08
#2013-12-11| 799.56
#2013-12-12| 779.97
#2013-12-13| 763.99
#2013-12-16| 754.30
#2013-12-17| 767.38
#2013-12-18| 768.61
#2013-12-19| 779.86
#2013-12-20| 768.80
#2013-12-23| 772.86
#2013-12-24| 777.28
#2013-12-25| 777.28
#2013-12-26| 777.28
#2013-12-27| 773.15
#2013-12-30| 789.93
#2013-12-31| 792.53
#2014-01-01| 792.53
#2014-01-02| 809.44
#2014-01-03| 792.25
#2014-01-06| 782.65
#2014-01-07| 776.07
#2014-01-08| 779.00
#2014-01-09| 783.08
#2014-01-10| 802.68
#2014-01-13| 845.69
#2014-01-14| 845.69
#2014-01-15| 854.38
#2014-01-16| 845.10
#2014-01-17| 843.37
#2014-01-20| 842.68
#2014-01-21| 842.85
#2014-01-22| 848.11
#2014-01-23| 851.64
#2014-01-24| 834.79
#2014-01-27| 806.15
#2014-01-28| 814.31
#2014-01-29| 832.60
#2014-01-30| 831.14
#2014-01-31| 831.14
#2014-02-03| 819.44
#2014-02-04| 814.66
#2014-02-05| 824.61
#2014-02-06| 833.81
#2014-02-07| 846.52
#2014-02-10| 841.74
#2014-02-11| 849.26
#2014-02-12| 858.07
#2014-02-13| 863.67
#2014-02-14| 877.41
#2014-02-17| 892.14
#2014-02-18| 887.90
#2014-02-19| 902.77
#2014-02-20| 905.67
#2014-02-21| 921.29
#2014-02-24| 921.29
#2014-02-25| 904.03
#2014-02-26| 894.83
#2014-02-27| 898.84
#2014-02-28| 916.49
#2014-03-03| 910.58
#2014-03-04| 912.70
#2014-03-05| 927.58
#2014-03-06| 942.03
#2014-03-07| 940.70
#2014-03-10| 942.90
#2014-03-11| 943.75
#2014-03-12| 935.47
#2014-03-13| 949.21
#2014-03-14|1005.75
#2014-03-17|1007.82
#2014-03-18| 983.45
#2014-03-19| 988.64
#2014-03-20| 944.25
#2014-03-21| 943.56
#2014-03-24| 950.93
#2014-03-25| 947.50
#2014-03-26| 950.34
#2014-03-27| 944.74
#2014-03-28| 963.24
#2014-03-31| 963.24
#2014-04-01| 999.75
#2014-04-02|1002.07
#2014-04-03|1006.96
#2014-04-04| 997.10
#2014-04-07|1016.49
#2014-04-08|1021.12
#2014-04-09|1021.12
#2014-04-10| 972.47
#2014-04-11| 979.87
#2014-04-14| 989.00
#2014-04-15| 989.13
#2014-04-16| 990.47
#2014-04-17| 998.28
#2014-04-18| 969.10
#2014-04-21| 996.08
#2014-04-22| 989.42
#2014-04-23| 979.70
#2014-04-24| 983.65
#2014-04-25| 987.13
#2014-04-28| 964.04
#2014-04-29| 964.31
#2014-04-30| 963.41
#2014-05-01| 963.41
#2014-05-02| 969.73
#2014-05-05| 971.12
#2014-05-06| 971.33
#2014-05-07| 971.39
#2014-05-08| 973.91
#2014-05-09| 981.51
#2014-05-12| 986.62
#2014-05-13| 984.34
#2014-05-14|1014.10
#2014-05-15|1014.10
#2014-05-16|1032.40
#2014-05-19|1033.83
#2014-05-20| 995.06
#2014-05-21| 996.37
#2014-05-22|1011.56
#2014-05-23|1003.22
#2014-05-26|1003.73
#2014-05-27|1003.73
#2014-05-28|1002.48
#2014-05-29|1002.48
#2014-05-30| 965.08
#2014-06-02| 965.10
#2014-06-03| 969.55
#2014-06-04| 955.02
#2014-06-05| 957.22
#2014-06-06| 961.24
#2014-06-09| 955.86
#2014-06-10| 973.02
#2014-06-11| 975.89
#2014-06-12| 969.17
#2014-06-13| 967.09
#2014-06-16| 954.13
#2014-06-17| 954.54
#2014-06-18| 942.26
#2014-06-19| 943.12
#2014-06-20| 936.45
#2014-06-23| 938.59
#2014-06-24| 941.09
#2014-06-25| 926.67
#2014-06-26| 934.45
#2014-06-27| 936.81
#2014-06-30| 955.91
#2014-07-01| 959.28
#2014-07-02| 960.83
#2014-07-03| 950.93
#2014-07-04| 959.19
#2014-07-07| 997.08
#2014-07-08|1020.39
#2014-07-09|1020.39
#2014-07-10|1046.75
#2014-07-11|1030.86
#2014-07-14|1022.87
#2014-07-15|1027.83
#2014-07-16|1039.00
#2014-07-17|1034.29
#2014-07-18|1046.73
#2014-07-21|1058.75
#2014-07-22|1047.91
#2014-07-23|1052.82
#2014-07-24|1045.54
#2014-07-25|1039.90
#2014-07-28|1039.90
#2014-07-29|1039.90
#2014-07-30|1039.90
#2014-07-31|1039.90
#2014-08-01|1039.90
#2014-08-04|1031.81
#2014-08-05|1033.72
#2014-08-06|1013.51
#2014-08-07|1011.78
#2014-08-08|1009.85
#2014-08-11|1034.42
#2014-08-12|1035.64
#2014-08-13|1041.04
#2014-08-14|1037.18
#2014-08-15|1032.80
#2014-08-18|1034.46
#2014-08-19|1032.64
#2014-08-20|1039.09
#2014-08-21|1045.34
#2014-08-22|1043.78
#2014-08-25|1038.00
#2014-08-26|1030.84
#2014-08-27|1036.43
#2014-08-28|1036.64
#2014-08-29|1015.87
#2014-09-01|1028.94
#2014-09-02|1030.54
#2014-09-03|1033.16
#2014-09-04|1028.64
#2014-09-05|1033.87
#2014-09-08|1044.23
#2014-09-09|1034.48
#2014-09-10|1020.25
#2014-09-11|1013.93
#2014-09-12|1010.18
#2014-09-15|1004.83
#2014-09-16| 996.93
#2014-09-17|1009.21
#2014-09-18|1018.85
#2014-09-19|1027.81
#2014-09-22|1027.79
#2014-09-23|1020.16
#2014-09-24|1014.73
#2014-09-25|1019.36
#2014-09-26| 996.19
#2014-09-29| 991.81
#2014-09-30| 990.92
#2014-10-01| 992.31
#2014-10-02| 952.41
#2014-10-03| 941.84
#2014-10-06| 958.82
#2014-10-07| 966.32
#2014-10-08| 943.83
#2014-10-09| 956.11
#2014-10-10| 946.14
#2014-10-13| 935.93
#2014-10-14| 940.75
#2014-10-15| 953.19
#2014-10-16| 946.66
#2014-10-17| 974.07
#2014-10-20| 985.15
#2014-10-21| 983.12
#2014-10-22| 992.37
#2014-10-23| 999.09
#2014-10-24| 993.91
#2014-10-27| 976.83
#2014-10-28| 967.79
#2014-10-29| 993.72
#2014-10-30| 986.47
#2014-10-31| 996.91
#2014-11-03| 996.01
#2014-11-04| 989.50
#2014-11-05| 991.38
#2014-11-06| 982.62
#2014-11-07| 966.32
#2014-11-10| 962.23
#2014-11-11| 978.76
#2014-11-12| 986.62
#2014-11-13| 987.67
#2014-11-14| 992.03
#2014-11-17| 991.68
#2014-11-18|1005.30
#2014-11-19|1011.60
#2014-11-20| 997.42
#2014-11-21|1002.95
#2014-11-24|1012.21
#2014-11-25|1002.08
#2014-11-26|1007.90
#2014-11-27|1008.61
#2014-11-28|1007.20
#2014-12-01|1010.01
#2014-12-02|1012.69
#2014-12-03|1004.75
#2014-12-04|1003.11
#2014-12-05|1006.72
#2014-12-08| 994.11
#2014-12-09| 991.42
#2014-12-10|1002.77
#2014-12-11| 997.26
#2014-12-12| 991.55
#2014-12-15| 958.96
#2014-12-16| 943.36
#2014-12-17| 948.30
#2014-12-18| 972.94
#2014-12-19| 982.73
#2014-12-22| 986.89
#2014-12-23| 991.38
#2014-12-24| 994.84
#2014-12-25| 994.84
#2014-12-26| 994.84
#2014-12-29| 997.00
#2014-12-30|1001.93
#2014-12-31|1006.92
#2015-01-01|1006.92
#2015-01-02| 997.85
#2015-01-05| 984.15
#2015-01-06| 970.65
#2015-01-07| 972.10
#2015-01-08| 975.35
#2015-01-09| 978.87
#2015-01-12| 976.74
#2015-01-13| 982.38
#2015-01-14| 971.81
#2015-01-15| 984.37
#2015-01-16| 971.01
#2015-01-19| 966.86
#2015-01-20| 972.63
#2015-01-21| 989.68
#2015-01-22| 996.65
#2015-01-23|1018.12
#2015-01-26|1002.60
#2015-01-27|1005.44
#2015-01-28|1001.20
#2015-01-29| 991.29
#2015-01-30| 986.38
#2015-02-02| 981.20
#2015-02-03| 987.79
#2015-02-04|1001.28
#2015-02-05| 989.63
#2015-02-06| 999.06
#2015-02-09|1003.27
#2015-02-10| 997.30
#2015-02-11|1002.14
#2015-02-12| 999.83
#2015-02-13|1010.07
#2015-02-16|1002.76
#2015-02-17|1003.91
#2015-02-18|1010.26
#2015-02-19|1010.26
#2015-02-20|1012.79
#2015-02-23|1012.49
#2015-02-24|1012.77
#2015-02-25|1023.08
#2015-02-26|1022.57
#2015-02-27|1008.24
#2015-03-02|1011.32
#2015-03-03|1014.18
#2015-03-04|1006.07
#2015-03-05|1006.19
#2015-03-06|1023.81
#2015-03-09|1002.25
#2015-03-10|1001.61
#2015-03-11| 984.08
#2015-03-12| 984.44
#2015-03-13| 980.35
#2015-03-16| 983.70
#2015-03-17| 987.99
#2015-03-18| 988.09
#2015-03-19|1005.65
#2015-03-20| 995.42
#2015-03-23|1003.37
#2015-03-24|1012.59
#2015-03-25| 999.30
#2015-03-26| 989.96
#2015-03-27| 989.60
#2015-03-30| 997.53
#2015-03-31|1016.24
#2015-04-01|1003.35
#2015-04-02|1003.48
#2015-04-03|1008.96
#2015-04-06|1014.49
#2015-04-07|1019.60
#2015-04-08|1012.48
#2015-04-09|1020.07
#2015-04-10|1016.61
#2015-04-13|1007.00
#2015-04-14|1001.28
#2015-04-15|1007.39
#2015-04-16|1012.93
#2015-04-17|1009.81
#2015-04-20|1004.27
#2015-04-21|1012.10
#2015-04-22|1011.87
#2015-04-23|1006.80
#2015-04-24|1008.74
#2015-04-27| 957.84
#2015-04-28| 948.57
#2015-04-29| 920.21
#2015-04-30| 905.28
#2015-05-01| 905.28
#2015-05-04| 924.66
#2015-05-05| 925.48
#2015-05-06| 929.29
#2015-05-07| 917.60
#2015-05-08| 930.49
#2015-05-11| 926.26
#2015-05-12| 930.61
#2015-05-13| 943.37
#2015-05-14| 943.37
#2015-05-15| 936.08
#2015-05-18| 934.66
#2015-05-19| 943.74
#2015-05-20| 949.10
#2015-05-21| 962.76
#2015-05-22| 957.25
#2015-05-25| 946.71
#2015-05-26| 948.36
#2015-05-27| 935.18
#2015-05-28| 930.11
#2015-05-29| 927.58
#2015-06-01| 924.29
#2015-06-02| 924.29
#2015-06-03| 905.39
#2015-06-04| 894.39
#2015-06-05| 899.51
#2015-06-08| 879.36
#2015-06-09| 860.67
#2015-06-10| 863.76
#2015-06-11| 859.52
#2015-06-12| 863.13
#2015-06-15| 844.47
#2015-06-16| 855.93
#2015-06-17| 871.34
#2015-06-18| 872.39
#2015-06-19| 880.17
#2015-06-22| 875.38
#2015-06-23| 873.84
#2015-06-24| 869.53
#2015-06-25| 858.07
#2015-06-26| 864.83
#2015-06-29| 858.69
#2015-06-30| 865.92
#2015-07-01| 865.10
#2015-07-02| 873.73
#2015-07-03| 879.09
#2015-07-06| 863.43
#2015-07-07| 858.09
#2015-07-08| 847.55
#2015-07-09| 843.22
#2015-07-10| 848.39
#2015-07-13| 858.45
#2015-07-14| 861.05
#2015-07-15| 850.13
#2015-07-16| 850.13
#2015-07-17| 850.13
#2015-07-20| 850.13
#2015-07-21| 850.13
#2015-07-22| 859.39
#2015-07-23| 853.28
#2015-07-24| 840.09
#2015-07-27| 815.00
#2015-07-28| 801.16
#2015-07-29| 803.01
#2015-07-30| 803.64
#2015-07-31| 820.90
#2015-08-03| 828.99
#2015-08-04| 825.00
#2015-08-05| 843.08
#2015-08-06| 834.81
#2015-08-07| 826.71
#2015-08-10| 823.15
#2015-08-11| 791.05
#2015-08-12| 753.74
#2015-08-13| 776.69
#2015-08-14| 777.71
#2015-08-17| 777.71
#2015-08-18| 758.32
#2015-08-19| 752.63
#2015-08-20| 743.26
#2015-08-21| 716.75
#2015-08-24| 676.35
#2015-08-25| 687.81
#2015-08-26| 692.48
#2015-08-27| 740.28
#2015-08-28| 744.93
#2015-08-31| 751.18
#2015-09-01| 727.37
#2015-09-02| 725.61
#2015-09-03| 731.54
#2015-09-04| 729.60
#2015-09-07| 696.98
#2015-09-08| 698.94
#2015-09-09| 703.97
#2015-09-10| 700.29
#2015-09-11| 704.64
#2015-09-14| 709.13
#2015-09-15| 697.34
#2015-09-16| 691.18
#2015-09-17| 701.19
#2015-09-18| 701.53
#2015-09-21| 694.11
#2015-09-22| 685.43
#2015-09-23| 655.66
#2015-09-24| 655.66
#2015-09-25| 645.87
#2015-09-28| 623.46
#2015-09-29| 637.26
#2015-09-30| 646.26
#2015-10-01| 645.58
#2015-10-02| 638.85
#2015-10-05| 678.33
#2015-10-06| 723.18
#2015-10-07| 756.55
#2015-10-08| 755.37
#2015-10-09| 802.80
#2015-10-12| 810.53
#2015-10-13| 759.67
#2015-10-14| 759.67
#2015-10-15| 778.01
#2015-10-16| 777.13
#2015-10-19| 790.69
#2015-10-20| 786.21
#2015-10-21| 786.73
#2015-10-22| 786.43
#2015-10-23| 803.22
#2015-10-26| 812.84
#2015-10-27| 810.45
#2015-10-28| 805.47
#2015-10-29| 765.67
#2015-10-30| 754.32
#2015-11-02| 760.00
#2015-11-03| 784.22
#2015-11-04| 801.99
#2015-11-05| 794.80
#2015-11-06| 794.31
#2015-11-09| 773.97
#2015-11-10| 764.64
#2015-11-11| 769.99
#2015-11-12| 772.36
#2015-11-13| 773.11
#2015-11-16| 762.62
#2015-11-17| 775.99
#2015-11-18| 778.47
#2015-11-19| 778.88
#2015-11-20| 792.68
#2015-11-23| 782.22
#2015-11-24| 786.83
#2015-11-25| 796.18
#2015-11-26| 801.85
#2015-11-27| 786.99
#2015-11-30| 750.71
#2015-12-01| 787.83
#2015-12-02| 788.41
#2015-12-03| 787.34
#2015-12-04| 783.91
#2015-12-07| 787.88
#2015-12-08| 771.17
#2015-12-09| 771.17
#2015-12-10| 770.61
#2015-12-11| 752.58
#2015-12-14| 742.06
#2015-12-15| 751.28
#2015-12-16| 771.38
#2015-12-17| 790.73
#2015-12-18| 774.02
#2015-12-21| 788.50
#2015-12-22| 794.49
#2015-12-23| 795.24
#2015-12-24| 795.24
#2015-12-25| 795.24
#2015-12-28| 801.52
#2015-12-29| 797.24
#2015-12-30| 799.30
#2015-12-31| 799.08
#2016-01-01| 799.08
#2016-01-04| 784.76
#2016-01-05| 798.40
#2016-01-06| 799.04
#2016-01-07| 783.82
#2016-01-08| 788.90
#2016-01-11| 775.04
#2016-01-12| 786.67
#2016-01-13| 798.53
#2016-01-14| 788.18
#2016-01-15| 784.92
#2016-01-18| 775.58
#2016-01-19| 783.88
#2016-01-20| 765.75
#2016-01-21| 766.23
#2016-01-22| 785.24
#2016-01-25| 794.27
#2016-01-26| 788.81
#2016-01-27| 798.69
#2016-01-28| 799.26
#2016-01-29| 813.04
#2016-02-01| 819.90
#2016-02-02| 800.72
#2016-02-03| 796.62
#2016-02-04| 820.88
#2016-02-05| 859.53
#2016-02-08| 859.53
#2016-02-09| 848.30
#2016-02-10| 852.88
#2016-02-11| 866.01
#2016-02-12| 844.99
#2016-02-15| 857.56
#2016-02-16| 859.15
#2016-02-17| 854.52
#2016-02-18| 858.07
#2016-02-19| 830.73
#2016-02-22| 828.43
#2016-02-23| 820.10
#2016-02-24| 819.87
#2016-02-25| 819.12
#2016-02-26| 839.88
#2016-02-29| 844.27
#2016-03-01| 844.02
#2016-03-02| 858.94
#2016-03-03| 868.15
#2016-03-04| 879.19
#2016-03-07| 881.13
#2016-03-08| 872.80
#2016-03-09| 872.80
#2016-03-10| 876.36
#2016-03-11| 883.60
#2016-03-14| 894.52
#2016-03-15| 878.87
#2016-03-16| 876.69
#2016-03-17| 893.21
#2016-03-18| 893.81
#2016-03-21| 894.30
#2016-03-22| 888.96
#2016-03-23| 882.29
#2016-03-24| 872.73
#2016-03-25| 872.73
#2016-03-28| 854.13
#2016-03-29| 849.21
#2016-03-30| 868.12
#2016-03-31| 876.24
#2016-04-01| 880.11
#2016-04-04| 885.77
#2016-04-05| 880.79
#2016-04-06| 879.04
#2016-04-07| 885.62
#2016-04-08| 879.09
#2016-04-11| 863.86
#2016-04-12| 875.08
#2016-04-13| 876.39
#2016-04-14| 863.69
#2016-04-15| 872.68
#2016-04-18| 883.04
#2016-04-19| 884.40
#2016-04-20| 887.06
#2016-04-21| 890.70
#2016-04-22| 890.66
#2016-04-25| 887.08
#2016-04-26| 868.79
#2016-04-27| 864.69
#2016-04-28| 862.47
#2016-04-29| 858.80
#2016-05-02| 850.57
#2016-05-03| 851.34
#2016-05-04| 849.33
#2016-05-05| 849.33
#2016-05-06| 849.33
#2016-05-09| 832.91
#2016-05-10| 843.06
#2016-05-11| 848.77
#2016-05-12| 844.93
#2016-05-13| 827.77
#2016-05-16| 823.41
#2016-05-17| 820.63
#2016-05-18| 815.52
#2016-05-19| 801.93
#2016-05-20| 801.90
#2016-05-23| 811.59
#2016-05-24| 802.30
#2016-05-25| 816.65
#2016-05-26| 822.72
#2016-05-27| 831.23
#2016-05-30| 831.88
#2016-05-31| 821.46
#2016-06-01| 828.51
#2016-06-02| 825.49
#2016-06-03| 833.11
#2016-06-06| 860.74
#2016-06-07| 873.67
#2016-06-08| 869.00
#2016-06-09| 857.55
#2016-06-10| 848.24
#2016-06-13| 840.68
#2016-06-14| 836.53
#2016-06-15| 840.84
#2016-06-16| 840.64
#2016-06-17| 845.59
#2016-06-20| 852.64
#2016-06-21| 854.09
#2016-06-22| 861.42
#2016-06-23| 860.81
#2016-06-24| 842.05
#2016-06-27| 843.03
#2016-06-28| 869.54
#2016-06-29| 894.05
#2016-06-30| 897.85
#2016-07-01| 896.57
#2016-07-04| 896.57
#2016-07-05| 896.57
#2016-07-06| 896.57
#2016-07-07| 896.57
#2016-07-08| 896.57
#2016-07-11| 921.05
#2016-07-12| 930.74
#2016-07-13| 939.71
#2016-07-14| 923.96
#2016-07-15| 932.82
#2016-07-18| 938.24
#2016-07-19| 954.35
#2016-07-20| 962.87
#2016-07-21| 951.77
#2016-07-22| 946.52
#2016-07-25| 949.62
#2016-07-26| 951.06
#2016-07-27| 964.53
#2016-07-28| 968.62
#2016-07-29| 965.58
#2016-08-01|1006.37
#2016-08-02| 996.65
#2016-08-03| 986.16
#2016-08-04| 988.90
#2016-08-05|1006.54
#2016-08-08|1021.50
#2016-08-09|1015.24
#2016-08-10|1010.79
#2016-08-11|1001.54
#2016-08-12| 995.14
#2016-08-15| 985.72
#2016-08-16| 995.23
#2016-08-17| 995.23
#2016-08-18|1014.93
#2016-08-19| 999.08
#2016-08-22| 999.14
#2016-08-23| 994.81
#2016-08-24| 994.04
#2016-08-25|1003.97
#2016-08-26|1003.51
#2016-08-29| 981.13
#2016-08-30| 981.47
#2016-08-31| 986.66
#2016-09-01| 976.99
#2016-09-02| 981.75
#2016-09-05| 992.85
#2016-09-06|1002.28
#2016-09-07|1006.06
#2016-09-08|1002.63
#2016-09-09| 981.41
#2016-09-12| 981.41
#2016-09-13| 966.64
#2016-09-14| 951.50
#2016-09-15| 983.07
#2016-09-16| 978.35
#2016-09-19| 991.17
#2016-09-20| 991.75
#2016-09-21| 999.85
#2016-09-22|1015.68
#2016-09-23|1017.27
#2016-09-26|1016.04
#2016-09-27|1043.11
#2016-09-28|1033.93
#2016-09-29|1037.96
#2016-09-30|1016.01
#2016-10-03|1041.56
#2016-10-04|1042.75
#2016-10-05|1028.64
#2016-10-06|1023.33
#2016-10-07|1014.80
#2016-10-10|1009.71
#2016-10-11|1009.70
#2016-10-12|1006.01
#2016-10-13|1001.44
#2016-10-14|1017.63
#2016-10-17|1015.89
#2016-10-18|1025.34
#2016-10-19|1020.68
#2016-10-20|1016.28
#2016-10-21|1015.52
#2016-10-24|1017.67
#2016-10-25|1012.33
#2016-10-26|1010.68
#2016-10-27|1017.91
#2016-10-28|1015.05
#2016-10-31|1016.86
#2016-11-01|1016.20
#2016-11-02|1016.34
#2016-11-03| 998.97
#2016-11-04|1003.71
#2016-11-07|1004.50
#2016-11-08|1025.93
#2016-11-09|1004.53
#2016-11-10|1007.57
#2016-11-11| 940.64
#2016-11-14| 902.90
#2016-11-15| 904.11
#2016-11-16| 931.87
#2016-11-17| 933.85
#2016-11-18| 926.90
#2016-11-21| 922.71
#2016-11-22| 924.18
#2016-11-23| 922.42
#2016-11-24| 890.55
#2016-11-25| 893.79
#2016-11-28| 891.73
#2016-11-29| 891.68
#2016-11-30| 893.70
#2016-12-01| 909.32
#2016-12-02| 922.07
#2016-12-05| 930.63
#2016-12-06| 935.34
#2016-12-07| 935.80
#2016-12-08| 949.43
#2016-12-09| 948.41
#2016-12-12| 948.41
#2016-12-13| 952.52
#2016-12-14| 946.89
#2016-12-15| 935.07
#2016-12-16| 925.28
#2016-12-19| 920.19
#2016-12-20| 910.57
#2016-12-21| 904.82
#2016-12-22| 893.64
#2016-12-23| 887.25
#2016-12-26| 887.25
#2016-12-27| 903.53
#2016-12-28| 923.57
#2016-12-29| 950.74
#2016-12-30| 955.29
#2017-01-02| 955.29
#2017-01-03| 954.70
#2017-01-04| 961.23
#2017-01-05| 969.81
#2017-01-06| 971.96
#2017-01-09| 961.45
#2017-01-10| 967.15
#2017-01-11| 959.38
#2017-01-12| 958.43
#2017-01-13| 954.87
#2017-01-16| 946.93
#2017-01-17| 949.68
#2017-01-18| 957.59
#2017-01-19| 956.70
#2017-01-20| 939.24
#2017-01-23| 940.96
#2017-01-24| 950.07
#2017-01-25| 946.34
#2017-01-26| 956.45
#2017-01-27| 955.23
#2017-01-30| 951.87
#2017-01-31| 946.71
#2017-02-01| 958.57
#2017-02-02| 963.77
#2017-02-03| 965.00
#2017-02-06| 974.77
#2017-02-07| 972.27
#2017-02-08| 967.22
#2017-02-09| 972.73
#2017-02-10| 965.39
#2017-02-13| 977.57
#2017-02-14| 968.65
#2017-02-15| 968.65
#2017-02-16| 970.23
#2017-02-17| 960.49
#2017-02-20| 961.15
#2017-02-21| 959.52
#2017-02-22| 964.26
#2017-02-23| 964.58
#2017-02-24| 971.85
#2017-02-27| 968.09
#2017-02-28| 971.75
#2017-03-01| 968.58
#2017-03-02| 971.99
#2017-03-03| 971.38
#2017-03-06| 981.35
#2017-03-07| 980.01
#2017-03-08| 974.10
#2017-03-09| 976.76
#2017-03-10| 974.35
#2017-03-13| 977.28
#2017-03-14| 981.81
#2017-03-15| 980.53
#2017-03-16|1005.31
#2017-03-17|1011.76
#2017-03-20|1014.57
#2017-03-21|1016.11
#2017-03-22|1016.30
#2017-03-23|1024.76
#2017-03-24|1023.98
#2017-03-27|1015.53
#2017-03-28|1015.53
#2017-03-29|1024.63
#2017-03-30|1030.29
#2017-03-31|1027.80
#2017-04-03|1031.01
#2017-04-04|1040.44
#2017-04-05|1040.33
#2017-04-06|1048.04
#2017-04-07|1042.24
#2017-04-10|1039.25
#2017-04-11|1038.70
#2017-04-12|1041.60
#2017-04-13|1031.10
#2017-04-14|1031.10
#2017-04-17|1011.15
#2017-04-18|1020.35
#2017-04-19|1020.35
#2017-04-20|1023.80
#2017-04-21|1051.61
#2017-04-24|1051.61
#2017-04-25|1056.86
#2017-04-26|1070.92
#2017-04-27|1057.40
#2017-04-28|1055.35
#2017-05-01|1055.35
#2017-05-02|1060.82
#2017-05-03|1054.12
#2017-05-04|1064.58
#2017-05-05|1063.45
#2017-05-08|1073.02
#2017-05-09|1067.33
#2017-05-10|1064.21
#2017-05-11|1064.21
#2017-05-12|1071.42
#2017-05-15|1077.70
#2017-05-16|1056.33
#2017-05-17|1043.27
#2017-05-18|1051.28
#2017-05-19|1092.25
#2017-05-22|1087.54
#2017-05-23|1077.71
#2017-05-24|1069.81
#2017-05-25|1069.81
#2017-05-26|1077.62
#2017-05-29|1077.71
#2017-05-30|1073.03
#2017-05-31|1075.53
#2017-06-01|1075.53
#2017-06-02|1088.87
#2017-06-05|1094.95
#2017-06-06|1083.69
#2017-06-07|1089.39
#2017-06-08|1083.66
#2017-06-09|1073.77
#2017-06-12|1079.81
#2017-06-13|1084.17
#2017-06-14|1101.52
#2017-06-15|1096.16
#2017-06-16|1086.07
#2017-06-19|1092.27
#2017-06-20|1106.84
#2017-06-21|1110.88
#2017-06-22|1110.04
#2017-06-23|1110.04
#2017-06-26|1110.04
#2017-06-27|1110.04
#2017-06-28|1110.04
#2017-06-29|1110.04
#2017-06-30|1110.04
#2017-07-03|1137.04
#2017-07-04|1123.78
#2017-07-05|1116.45
#2017-07-06|1117.38
#2017-07-07|1114.67
#2017-07-10|1105.08
#2017-07-11|1104.86
#2017-07-12|1115.38
#2017-07-13|1120.14
#2017-07-14|1119.78
#2017-07-17|1123.14
#2017-07-18|1122.84
#2017-07-19|1115.25
#2017-07-20|1119.26
#2017-07-21|1102.08
#2017-07-24|1115.51
#2017-07-25|1119.07
#2017-07-26|1118.45
#2017-07-27|1119.44
#2017-07-28|1119.08
#2017-07-31|1122.68
#2017-08-01|1120.91
#2017-08-02|1122.04
#2017-08-03|1109.44
#2017-08-04|1108.12
#2017-08-07|1106.61
#2017-08-08|1120.23
#2017-08-09|1119.56
#2017-08-10|1117.79
#2017-08-11|1104.88
#2017-08-14|1111.81
#2017-08-15|1112.46
#2017-08-16|1120.74
#2017-08-17|1120.74
#2017-08-18|1118.89
#2017-08-21|1120.87
#2017-08-22|1124.36
#2017-08-23|1129.52
#2017-08-24|1126.30
#2017-08-25|1129.81
#2017-08-28|1128.54
#2017-08-29|1122.13
#2017-08-30|1121.44
#2017-08-31|1115.90
#2017-09-01|1115.90
#2017-09-04|1104.43
#2017-09-05|1107.59
#2017-09-06|1106.55
#2017-09-07|1112.20
#2017-09-08|1125.01
#2017-09-11|1128.04
#2017-09-12|1127.10
#2017-09-13|1122.28
#2017-09-14|1117.63
#2017-09-15|1118.51
#2017-09-18|1119.80
#2017-09-19|1122.59
#2017-09-20|1121.80
#2017-09-21|1121.80
#2017-09-22|1130.04
#2017-09-25|1126.20
#2017-09-26|1120.48
#2017-09-27|1114.15
#2017-09-28|1101.79
#2017-09-29|1122.41
#2017-10-02|1117.67
#2017-10-03|1123.90
#2017-10-04|1129.58
#2017-10-05|1122.05
#2017-10-06|1121.99
#2017-10-09|1120.43
#2017-10-10|1117.46
#2017-10-11|1110.61
#2017-10-12|1126.99
#2017-10-13|1129.19
#2017-10-16|1132.82
#2017-10-17|1124.39
#2017-10-18|1114.69
#2017-10-19|1106.15
#2017-10-20|1112.16
#2017-10-23|1113.13
#2017-10-24|1106.00
#2017-10-25|1110.57
#2017-10-26|1105.21
#2017-10-27|1093.21
#2017-10-30|1098.77
#2017-10-31|1105.15
#2017-11-01|1113.51
#2017-11-02|1126.57
#2017-11-03|1129.17
#2017-11-06|1133.36
#2017-11-07|1138.43
#2017-11-08|1132.80
#2017-11-09|1133.90
#2017-11-10|1126.85
#2017-11-13|1121.82
#2017-11-14|1112.76
#2017-11-15|1116.32
#2017-11-16|1130.49
#2017-11-17|1142.00
#2017-11-20|1140.38
#2017-11-21|1136.80
#2017-11-22|1153.86
#2017-11-23|1155.10
#2017-11-24|1160.02
#2017-11-27|1158.02
#2017-11-28|1158.67
#2017-11-29|1152.50
#2017-11-30|1119.79
#2017-12-01|1119.79
#2017-12-04|1137.10
#2017-12-05|1147.07
#2017-12-06|1159.33
#2017-12-07|1146.91
#2017-12-08|1149.91
#2017-12-11|1154.65
#2017-12-12|1150.76
#2017-12-13|1149.84
#2017-12-14|1162.47
#2017-12-15|1156.23
#2017-12-18|1156.36
#2017-12-19|1159.30
#2017-12-20|1147.08
#2017-12-21|1165.86
#2017-12-22|1178.61
#2017-12-25|1178.61
#2017-12-26|1178.61
#2017-12-27|1190.55
#2017-12-28|1201.37
#2017-12-29|1211.47
#2018-01-01|1211.47
#2018-01-02|1205.60
#2018-01-03|1188.42
#2018-01-04|1203.14
#2018-01-05|1212.60
#2018-01-08|1215.66
#2018-01-09|1207.91
#2018-01-10|1208.02
#2018-01-11|1216.46
#2018-01-12|1213.56
#2018-01-15|1218.50
#2018-01-16|1232.84
#2018-01-17|1223.42
#2018-01-18|1228.61
#2018-01-19|1229.19
#2018-01-22|1226.90
#2018-01-23|1256.90
#2018-01-24|1251.95
#2018-01-25|1247.13
#2018-01-26|1258.52
#2018-01-29|1245.76
#2018-01-30|1216.07
#2018-01-31|1224.76
#2018-02-01|1230.44
#2018-02-02|1239.35
#2018-02-05|1228.88
#2018-02-06|1206.89
#2018-02-07|1219.25
#2018-02-08|1218.23
#2018-02-09|1206.19
#2018-02-12|1205.50
#2018-02-13|1221.26
#2018-02-14|1223.87
#2018-02-15|1222.56
#2018-02-16|1222.56
#2018-02-19|1244.73
#2018-02-20|1240.93
#2018-02-21|1234.10
#2018-02-22|1210.80
#2018-02-23|1223.21
#2018-02-26|1204.37
#2018-02-27|1209.41
#2018-02-28|1191.14
#2018-03-01|1197.75
#2018-03-02|1195.46
#2018-03-05|1185.11
#2018-03-06|1173.24
#2018-03-07|1154.92
#2018-03-08|1182.33
#2018-03-09|1178.55
#2018-03-12|1194.60
#2018-03-13|1178.54
#2018-03-14|1172.36
#2018-03-15|1152.94
#2018-03-16|1146.61
#2018-03-19|1145.66
#2018-03-20|1137.57
#2018-03-21|1145.88
#2018-03-22|1131.59
#2018-03-23|1123.22
#2018-03-26|1119.48
#2018-03-27|1121.44
#2018-03-28|1103.60
#2018-03-29|1111.56
#2018-03-30|1111.56
#2018-04-02|1126.33
#2018-04-03|1124.85
#2018-04-04|1107.04
#2018-04-05|1109.06
#2018-04-06|1102.31
#2018-04-09|1123.82
#2018-04-10|1150.02
#2018-04-11|1159.97
#2018-04-12|1142.48
#2018-04-13|1131.65
#2018-04-16|1130.58
#2018-04-17|1134.92
#2018-04-18|1144.14
#2018-04-19|1147.63
#2018-04-20|1138.14
#2018-04-23|1128.92
#2018-04-24|1115.14
#2018-04-25|1070.29
#2018-04-26|1036.23
#2018-04-27|1046.35
#2018-04-30|1061.57
#2018-05-01|1061.57
#2018-05-02|1072.55
#2018-05-03|1043.34
#2018-05-04|1025.01
#2018-05-07|1029.78
#2018-05-08|1010.90
#2018-05-09|1047.77
#2018-05-10|1047.77
#2018-05-11|1056.59
#2018-05-14|1054.47
#2018-05-15|1014.15
#2018-05-16|1016.66
#2018-05-17|1005.71
#2018-05-18| 987.58
#2018-05-21| 968.99
#2018-05-22| 980.75
#2018-05-23| 988.64
#2018-05-24|1026.07
#2018-05-25|1036.35
#2018-05-28|1069.81
#2018-05-29|1069.81
#2018-05-30|1052.70
#2018-05-31|1044.24
#2018-06-01|1044.24
#2018-06-04|1065.94
#2018-06-05|1073.36
#2018-06-06|1074.19
#2018-06-07|1082.34
#2018-06-08|1038.27
#2018-06-11|1038.27
#2018-06-12|1038.27
#2018-06-13|1038.27
#2018-06-14|1038.27
#2018-06-15|1038.27
#2018-06-18|1038.27
#2018-06-19|1038.27
#2018-06-20|1015.13
#2018-06-21| 983.43
#2018-06-22| 991.86
#2018-06-25| 989.25
#2018-06-26| 973.15
#2018-06-27| 965.06
#2018-06-28| 929.93
#2018-06-29| 964.94
#2018-07-02| 951.87
#2018-07-03| 930.12
#2018-07-04| 957.10
#2018-07-05| 959.54
#2018-07-06| 950.20
#2018-07-09| 981.96
#2018-07-10| 988.24
#2018-07-11| 990.96
#2018-07-12| 996.99
#2018-07-13|1003.47
#2018-07-16| 997.91
#2018-07-17| 982.14
#2018-07-18| 990.66
#2018-07-19| 983.75
#2018-07-20| 988.14
#2018-07-23| 997.99
#2018-07-24| 997.71
#2018-07-25|1002.75
#2018-07-26|1003.62
#2018-07-27|1016.05
#2018-07-30|1024.85
#2018-07-31|1002.13
#2018-08-01|1026.82
#2018-08-02|1019.37
#2018-08-03|1019.46
#2018-08-06|1048.40
#2018-08-07|1042.34
#2018-08-08|1044.95
#2018-08-09|1044.48
#2018-08-10|1040.20
#2018-08-13| 985.79
#2018-08-14| 974.69
#2018-08-15| 985.15
#2018-08-16| 969.88
#2018-08-17| 969.88
#2018-08-20| 997.66
#2018-08-21| 999.17
#2018-08-22| 999.17
#2018-08-23|1012.45
#2018-08-24|1009.94
#2018-08-27|1032.03
#2018-08-28|1033.66
#2018-08-29|1030.97
#2018-08-30|1018.76
#2018-08-31|1009.73
#2018-09-03| 994.80
#2018-09-04| 973.63
#2018-09-05| 933.50
#2018-09-06| 955.61
#2018-09-07| 978.00
#2018-09-10| 968.73
#2018-09-11| 968.73
#2018-09-12| 949.87
#2018-09-13| 964.39
#2018-09-14| 985.11
#2018-09-17| 953.86
#2018-09-18| 959.52
#2018-09-19| 969.56
#2018-09-20| 986.97
#2018-09-21| 990.53
#2018-09-24| 972.59
#2018-09-25| 967.92
#2018-09-26| 968.22
#2018-09-27| 975.00
#2018-09-28| 985.91
#2018-10-01| 984.69
#2018-10-02| 959.87
#2018-10-03| 956.71
#2018-10-04| 929.20
#2018-10-05| 917.77
#2018-10-08| 915.49
#2018-10-09| 930.36
#2018-10-10| 930.01
#2018-10-11| 903.19
#2018-10-12| 923.44
#2018-10-15| 924.03
#2018-10-16| 941.57
#2018-10-17| 958.77
#2018-10-18| 946.42
#2018-10-19| 944.67
#2018-10-22| 947.40
#2018-10-23| 937.65
#2018-10-24| 914.30
#2018-10-25| 926.50
#2018-10-26| 935.39
#2018-10-29| 928.97
#2018-10-30| 950.76
#2018-10-31| 972.92
#2018-11-01| 989.46
#2018-11-02|1019.16
#2018-11-05|1015.02
#2018-11-06|1031.49
#2018-11-07|1051.83
#2018-11-08|1064.21
#2018-11-09|1039.75
#2018-11-12|1005.44
#2018-11-13|1021.89
#2018-11-14|1024.65
#2018-11-15|1056.90
#2018-11-16|1081.68
#2018-11-19|1081.29
#2018-11-20|1081.29
#2018-11-21|1064.48
#2018-11-22|1079.27
#2018-11-23|1081.66
#2018-11-26|1089.86
#2018-11-27|1087.65
#2018-11-28|1078.20
#2018-11-29|1109.97
#2018-11-30|1096.40
#2018-12-03|1110.11
#2018-12-04|1119.91
#2018-12-05|1104.68
#2018-12-06|1086.87
#2018-12-07|1087.70
#2018-12-10|1078.04
#2018-12-11|1065.86
#2018-12-12|1072.11
#2018-12-13|1099.29
#2018-12-14|1089.64
#2018-12-17|1075.70
#2018-12-18|1081.84
#2018-12-19|1104.40
#2018-12-20|1089.06
#2018-12-21|1080.72
#2018-12-24|1080.72
#2018-12-25|1080.72
#2018-12-26|1074.56
#2018-12-27|1083.24
#2018-12-28|1084.35
#2018-12-31|1097.93
#2019-01-01|1097.93
#2019-01-02|1088.08
#2019-01-03|1090.66
#2019-01-04|1110.56
#2019-01-07|1124.52
#2019-01-08|1121.24
#2019-01-09|1127.43
#2019-01-10|1143.69
#2019-01-11|1149.64
#2019-01-14|1136.84
#2019-01-15|1151.07
#2019-01-16|1155.87
#2019-01-17|1158.31
#2019-01-18|1169.01
#2019-01-21|1164.10
#2019-01-22|1160.48
#2019-01-23|1148.59
#2019-01-24|1151.77
#2019-01-25|1161.30
#2019-01-28|1154.43
#2019-01-29|1147.69
#2019-01-30|1148.76
#2019-01-31|1179.63
#2019-02-01|1189.08
#2019-02-04|1164.68
#2019-02-05|1164.68
#2019-02-06|1179.20
#2019-02-07|1174.42
#2019-02-08|1167.88
#2019-02-11|1160.09
#2019-02-12|1137.16
#2019-02-13|1129.26
#2019-02-14|1119.28
#2019-02-15|1113.90
#2019-02-18|1143.85
#2019-02-19|1138.43
#2019-02-20|1145.18
#2019-02-21|1147.92
#2019-02-22|1139.42
#2019-02-25|1151.83
#2019-02-26|1158.88
#2019-02-27|1151.70
#2019-02-28|1127.04
#2019-03-01|1134.05
#2019-03-04|1130.38
#2019-03-05|1124.22
#2019-03-06|1125.05
#2019-03-07|1125.05
#2019-03-08|1093.18
#2019-03-11|1097.66
#2019-03-12|1096.20
#2019-03-13|1090.26
#2019-03-14|1102.01
#2019-03-15|1116.09
#2019-03-18|1132.51
#2019-03-19|1127.91
#2019-03-20|1131.59
#2019-03-21|1139.38
#2019-03-22|1141.36
#2019-03-25|1120.07
#2019-03-26|1135.08
#2019-03-27|1124.90
#2019-03-28|1131.56
#2019-03-29|1136.99
#2019-04-01|1132.81
#2019-04-02|1139.58
#2019-04-03|1139.58
#2019-04-04|1157.54
#2019-04-05|1159.68
#2019-04-08|1155.10
#2019-04-09|1166.73
#2019-04-10|1163.14
#2019-04-11|1147.04
#2019-04-12|1143.18
#2019-04-15|1151.99
#2019-04-16|1161.81
#2019-04-17|1161.81
#2019-04-18|1179.29
#2019-04-19|1179.29
#2019-04-22|1160.96
#2019-04-23|1170.37
#2019-04-24|1164.45
#2019-04-25|1144.96
#2019-04-26|1156.20
#2019-04-29|1154.48
#2019-04-30|1153.92
#2019-05-01|1153.92
#2019-05-02|1141.18
#2019-05-03|1131.14
#2019-05-06|1110.77
#2019-05-07|1125.25
#2019-05-08|1118.04
#2019-05-09|1092.69
#2019-05-10|1093.23
#2019-05-13|1077.22
#2019-05-14|1064.34
#2019-05-15|1043.39
#2019-05-16|1024.56
#2019-05-17|1004.74
#2019-05-20|1028.17
#2019-05-21|1031.93
#2019-05-22|1025.33
#2019-05-23|1056.28
#2019-05-24|1069.14
#2019-05-27|1080.94
#2019-05-28|1060.12
#2019-05-29|1076.63
#2019-05-30|1076.63
#2019-05-31|1114.38
#2019-06-03|1114.38
#2019-06-04|1114.38
#2019-06-05|1114.38
#2019-06-06|1114.38
#2019-06-07|1114.38
#2019-06-10|1144.41
#2019-06-11|1144.53
#2019-06-12|1137.05
#2019-06-13|1131.13
#2019-06-14|1124.80
#2019-06-17|1113.05
#2019-06-18|1131.07
#2019-06-19|1152.44
#2019-06-20|1153.69
#2019-06-21|1153.33
#2019-06-24|1148.41
#2019-06-25|1154.45
#2019-06-26|1146.10
#2019-06-27|1164.39
#2019-06-28|1173.03
#2019-07-01|1182.57
#2019-07-02|1183.32
#2019-07-03|1183.22
#2019-07-04|1179.45
#2019-07-05|1182.76
#2019-07-08|1175.88
#2019-07-09|1185.13
#2019-07-10|1191.58
#2019-07-11|1199.93
#2019-07-12|1195.16
#2019-07-15|1217.64
#2019-07-16|1212.03
#2019-07-17|1201.59
#2019-07-18|1198.00
#2019-07-19|1209.33
#2019-07-22|1208.68
#2019-07-23|1199.83
#2019-07-24|1193.29
#2019-07-25|1200.45
#2019-07-26|1183.48
#2019-07-29|1185.71
#2019-07-30|1198.10
#2019-07-31|1194.17
#2019-08-01|1179.07
#2019-08-02|1167.94
#2019-08-05|1123.03
#2019-08-06|1101.10
#2019-08-07|1123.92
#2019-08-08|1139.70
#2019-08-09|1141.52
#2019-08-12|1130.48
#2019-08-13|1117.20
#2019-08-14|1133.11
#2019-08-15|1121.87
#2019-08-16|1119.34
#2019-08-19|1123.69
#2019-08-20|1121.00
#2019-08-21|1110.55
#2019-08-22|1115.31
#2019-08-23|1119.56
#2019-08-26|1109.68
#2019-08-27|1118.60
#2019-08-28|1118.25
#2019-08-29|1120.21
#2019-08-30|1144.26
#2019-09-02|1127.59
#2019-09-03|1114.42
#2019-09-04|1116.72
#2019-09-05|1128.59
#2019-09-06|1133.89
#2019-09-09|1138.34
#2019-09-10|1139.64
#2019-09-11|1152.29
#2019-09-12|1146.89
#2019-09-13|1151.33
#2019-09-16|1131.44
#2019-09-17|1127.77
#2019-09-18|1139.27
#2019-09-19|1129.29
#2019-09-20|1127.02
#2019-09-23|1122.48
#2019-09-24|1102.23
#2019-09-25|1098.35
#2019-09-26|1122.36
#2019-09-27|1114.28
#2019-09-30|1107.76
#2019-10-01|1095.42
#2019-10-02|1074.86
#2019-10-03|1068.29
#2019-10-04|1080.33
#2019-10-07|1067.42
#2019-10-08|1074.22
#2019-10-09|1069.57
#2019-10-10|1071.99
#2019-10-11|1087.34
#2019-10-14|1095.20
#2019-10-15|1096.28
#2019-10-16|1101.03
#2019-10-17|1108.96
#2019-10-18|1122.66
#2019-10-21|1129.50
#2019-10-22|1142.35
#2019-10-23|1152.66
#2019-10-24|1175.62
#2019-10-25|1152.76
#2019-10-28|1155.91
#2019-10-29|1161.09
#2019-10-30|1163.12
#2019-10-31|1150.39
#2019-11-01|1149.41
#2019-11-04|1145.06
#2019-11-05|1177.71
#2019-11-06|1154.86
#2019-11-07|1144.71
#2019-11-08|1147.38
#2019-11-11|1140.18
#2019-11-12|1145.91
#2019-11-13|1133.26
#2019-11-14|1121.63
#2019-11-15|1134.11
#2019-11-18|1131.13
#2019-11-19|1143.45
#2019-11-20|1149.96
#2019-11-21|1141.77
#2019-11-22|1141.27
#2019-11-25|1126.26
#2019-11-26|1114.91
#2019-11-27|1119.80
#2019-11-28|1102.79
#2019-11-29|1115.91
#2019-12-02|1136.81
#2019-12-03|1133.74
#2019-12-04|1130.93
#2019-12-05|1146.83
#2019-12-06|1154.31
#2019-12-09|1155.65
#2019-12-10|1154.01
#2019-12-11|1147.94
#2019-12-12|1140.51
#2019-12-13|1160.14
#2019-12-16|1161.89
#2019-12-17|1173.39
#2019-12-18|1192.71
#2019-12-19|1177.51
#2019-12-20|1189.34
#2019-12-23|1194.80
#2019-12-24|1194.80
#2019-12-25|1194.80
#2019-12-26|1196.83
#2019-12-27|1197.80
#2019-12-30|1191.11
#2019-12-31|1194.59
#2020-01-01|1194.59
#2020-01-02|1192.33
#2020-01-03|1202.50
#2020-01-06|1187.90
#2020-01-07|1197.66
#2020-01-08|1186.64
#2020-01-09|1205.09
#2020-01-10|1213.42
#2020-01-13|1232.12
#2020-01-14|1244.00
#2020-01-15|1236.76
#2020-01-16|1237.71
#2020-01-17|1243.77
#2020-01-20|1236.77
#2020-01-21|1237.82
#2020-01-22|1241.65
#2020-01-23|1247.24
#2020-01-24|1254.54
#2020-01-27|1231.93
#2020-01-28|1224.85
#2020-01-29|1226.16
#2020-01-30|1210.18
#2020-01-31|1176.33
#2020-02-03|1158.96
#2020-02-04|1179.98
#2020-02-05|1200.07
#2020-02-06|1203.08
#2020-02-07|1197.86
#2020-02-10|1189.21
#2020-02-11|1188.96
#2020-02-12|1188.38
#2020-02-13|1182.05
#2020-02-14|1179.76
#2020-02-17|1181.65
#2020-02-18|1178.36
#2020-02-19|1186.81
#2020-02-20|1187.21
#2020-02-21|1175.93
#2020-02-24|1150.44
#2020-02-25|1149.53
#2020-02-26|1124.03
#2020-02-27|1080.40
#2020-02-28|1046.30
#2020-03-02|1024.17
#2020-03-03|1061.41
#2020-03-04|1108.79
#2020-03-05|1101.88
#2020-03-06|1056.16
#2020-03-09| 961.76
#2020-03-10| 988.16
#2020-03-11| 976.01
#2020-03-12| 909.76
#2020-03-13| 904.72
#2020-03-16| 847.92
#2020-03-17| 776.58
#2020-03-18| 745.35
#2020-03-19| 663.88
#2020-03-20| 674.90
#2020-03-23| 604.82
#2020-03-24| 589.58
#2020-03-25| 589.58
#2020-03-26| 692.33
#2020-03-27| 751.52
#2020-03-30| 719.05
#2020-03-31| 731.25
#2020-04-01| 711.57
#2020-04-02| 714.06
#2020-04-03| 734.43
#2020-04-06| 763.99
#2020-04-07| 765.51
#2020-04-08| 734.11
#2020-04-09| 750.56
#2020-04-10| 750.56
#2020-04-13| 752.59
#2020-04-14| 768.52
#2020-04-15| 750.81
#2020-04-16| 713.73
#2020-04-17| 761.47
#2020-04-20| 746.37
#2020-04-21| 724.55
#2020-04-22| 742.42
#2020-04-23| 746.80
#2020-04-24| 719.77
#2020-04-27| 725.63
#2020-04-28| 718.83
#2020-04-29| 733.47
#2020-04-30| 798.83
#2020-05-01| 798.83
#2020-05-04| 764.66
#2020-05-05| 767.25
#2020-05-06| 765.75
#2020-05-07| 765.75
#2020-05-08| 762.95
#2020-05-11| 775.17
#2020-05-12| 757.91
#2020-05-13| 749.51
#2020-05-14| 726.74
#2020-05-15| 718.78
#2020-05-18| 720.92
#2020-05-19| 736.85
#2020-05-20| 749.53
#2020-05-21| 749.53
#2020-05-22| 749.53
#2020-05-25| 749.53
#2020-05-26| 772.10
#2020-05-27| 778.01
#2020-05-28| 804.49
#2020-05-29| 832.28
#2020-06-01| 832.28
#2020-06-02| 869.29
#2020-06-03| 919.24
#2020-06-04| 912.75
#2020-06-05| 929.47
#2020-06-08| 959.70
#2020-06-09| 944.39
#2020-06-10| 912.89
#2020-06-11| 891.39
#2020-06-12| 890.04
#2020-06-15| 873.38
#2020-06-16| 920.67
#2020-06-17| 915.96
#2020-06-18| 900.57
#2020-06-19| 904.97
#2020-06-22| 892.17
#2020-06-23| 889.49
#2020-06-24| 914.34
#2020-06-25| 901.15
#2020-06-26| 894.11
#2020-06-29| 891.15
#2020-06-30| 886.10
#2020-07-01| 894.18
#2020-07-02| 897.72
#2020-07-03| 889.20
#2020-07-06| 895.85
#2020-07-07| 902.47
#2020-07-08| 931.58
#2020-07-09| 921.54
#2020-07-10| 918.42
#2020-07-13| 924.10
#2020-07-14| 928.16
#2020-07-15| 916.91
#2020-07-16| 920.24
#2020-07-17| 905.82
#2020-07-20| 894.06
#2020-07-21| 912.56
#2020-07-22| 915.08
#2020-07-23| 925.78
#2020-07-24| 908.15
#2020-07-27| 923.49
#2020-07-28| 924.14
#2020-07-29| 913.89
#2020-07-30| 922.81
#2020-07-31| 922.81
#2020-08-03| 885.95
#2020-08-04| 901.78
#2020-08-05| 914.51
#2020-08-06| 922.56
#2020-08-07| 914.00
#2020-08-10| 908.11
#2020-08-11| 917.08
#2020-08-12| 932.34
#2020-08-13| 932.50
#2020-08-14| 937.16
#2020-08-17| 937.16
#2020-08-18| 946.39
#2020-08-19| 945.89
#2020-08-20| 945.89
#2020-08-21| 945.89
#2020-08-24| 952.22
#2020-08-25| 968.99
#2020-08-26| 966.82
#2020-08-27| 976.68
#2020-08-28| 969.37
#2020-08-31| 937.48
#2020-09-01| 962.54
#2020-09-02| 950.66
#2020-09-03| 942.19
#2020-09-04| 929.70
#2020-09-07| 924.31
#2020-09-08| 928.38
#2020-09-09| 903.50
#2020-09-10| 841.38
#2020-09-11| 858.84
#2020-09-14| 892.89
#2020-09-15| 873.67
#2020-09-16| 861.45
#2020-09-17| 859.02
#2020-09-18| 861.78
#2020-09-21| 851.83
#2020-09-22| 829.63
#2020-09-23| 826.23
#2020-09-24| 808.14
#2020-09-25| 834.56
#2020-09-28| 816.80
#2020-09-29| 806.58
#2020-09-30| 797.60
#2020-10-01| 831.63
#2020-10-02| 819.86
#2020-10-05| 828.99
#2020-10-06| 847.70
#2020-10-07| 851.19
#2020-10-08| 857.69
#2020-10-09| 860.53
#2020-10-12| 867.36
#2020-10-13| 873.31
#2020-10-14| 887.83
#2020-10-15| 873.25
#2020-10-16| 871.20
#2020-10-19| 881.98
#2020-10-20| 877.30
#2020-10-21| 876.11
#2020-10-22| 879.44
#2020-10-23| 878.71
#2020-10-26| 888.52
#2020-10-27| 887.81
#2020-10-28| 887.81
#2020-10-29| 887.81
#2020-10-30| 887.81
#2020-11-02| 889.37
#2020-11-03| 900.81
#2020-11-04| 885.01
#2020-11-05| 944.69
#2020-11-06| 980.18
#2020-11-09| 995.83
#2020-11-10|1033.55
#2020-11-11|1056.15
#2020-11-12|1028.83
#2020-11-13|1025.41
#2020-11-16|1036.95
#2020-11-17|1050.14
#2020-11-18|1053.41
#2020-11-19|1047.17
#2020-11-20|1046.67
#2020-11-23|1061.70
#2020-11-24|1070.35
#2020-11-25|1059.71
#2020-11-26|1083.50
#2020-11-27|1072.64
#2020-11-30|1023.35
#2020-12-01|1053.19
#2020-12-02|1072.44
#2020-12-03|1071.33
#2020-12-04|1064.63
#2020-12-07|1088.50
#2020-12-08|1083.04
#2020-12-09|1083.04
#2020-12-10|1084.59
#2020-12-11|1089.45
#2020-12-14|1097.56
#2020-12-15|1105.81
#2020-12-16|1131.28
#2020-12-17|1131.46
#2020-12-18|1114.19
#2020-12-21|1113.20
#2020-12-22|1078.29
#2020-12-23|1076.32
#2020-12-24|1076.32
#2020-12-25|1076.32
#2020-12-28|1098.33
#2020-12-29|1089.83
#2020-12-30|1086.51
#2020-12-31|1086.51
#2021-01-01|1086.51
#2021-01-04|1125.79
#2021-01-05|1134.01
#2021-01-06|1117.46
#2021-01-07|1121.68
#2021-01-08|1144.11
#2021-01-11|1173.21
#2021-01-12|1162.67
#2021-01-13|1173.60
#2021-01-14|1168.05
#2021-01-15|1149.43
#2021-01-18|1159.39
#2021-01-19|1153.70
#2021-01-20|1182.42
#2021-01-21|1179.15
#2021-01-22|1164.07
#2021-01-25|1161.12
#2021-01-26|1132.91
#2021-01-27|1131.43
#2021-01-28|1112.19
#2021-01-29|1071.81
#2021-02-01|1099.59
#2021-02-02|1096.46
#2021-02-03|1100.51
#2021-02-04|1111.69
#2021-02-05|1112.76
#2021-02-08|1115.63
#2021-02-09|1115.73
#2021-02-10|1116.64
#2021-02-11|1117.18
#2021-02-12|1117.18
#2021-02-15|1123.27
#2021-02-16|1127.24
#2021-02-17|1104.74
#2021-02-18|1093.45
#2021-02-19|1106.95
#2021-02-22|1094.92
#2021-02-23|1114.54
#2021-02-24|1104.72
#2021-02-25|1102.30
#2021-02-26|1084.95
#2021-03-01|1119.86
#2021-03-02|1111.14
#2021-03-03|1119.92
#2021-03-04|1090.09
#2021-03-05|1087.81
#2021-03-08|1077.12
#2021-03-09|1059.05
#2021-03-10|1073.35
#2021-03-11|1073.35
#2021-03-12|1083.49
#2021-03-15|1070.62
#2021-03-16|1074.38
#2021-03-17|1070.38
#2021-03-18|1092.93
#2021-03-19|1093.73
#2021-03-22|1073.57
#2021-03-23|1073.19
#2021-03-24|1055.97
#2021-03-25|1050.45
#2021-03-26|1067.59
#2021-03-29|1056.11
#2021-03-30|1036.85
#2021-03-31|1013.85
#2021-04-01|1009.16
#2021-04-02|1009.16
#2021-04-05|1001.52
#2021-04-06|1003.80
#2021-04-07|1010.79
#2021-04-08|1007.86
#2021-04-09|1012.61
#2021-04-12| 984.73
#2021-04-13| 978.33
#2021-04-14|1010.85
#2021-04-15|1013.27
#2021-04-16|1012.18
#2021-04-19|1011.29
#2021-04-20|1010.10
#2021-04-21| 993.59
#2021-04-22|1001.85
#2021-04-23|1017.88
#2021-04-26|1002.36
#2021-04-27|1006.94
#2021-04-28| 996.62
#2021-04-29|1011.94
#2021-04-30|1005.51
#2021-05-03| 995.83
#2021-05-04|1005.33
#2021-05-05|1007.54
#2021-05-06|1014.84
#2021-05-07|1007.29
#2021-05-10|1014.97
#2021-05-11|1010.66
#2021-05-12|1010.66
#2021-05-13|1010.66
#2021-05-14|1010.66
#2021-05-17|1000.74
#2021-05-18| 993.18
#2021-05-19| 979.35
#2021-05-20| 985.35
#2021-05-21| 985.27
#2021-05-24| 990.39
#2021-05-25| 999.60
#2021-05-26| 999.60
#2021-05-27| 992.90
#2021-05-28| 999.44
#2021-05-31|1027.94
#2021-06-01|1027.94
#2021-06-02|1038.13
#2021-06-03|1057.62
#2021-06-04|1049.24
#2021-06-07|1046.12
#2021-06-08|1034.14
#2021-06-09|1042.06
#2021-06-10|1059.54
#2021-06-11|1052.47
#2021-06-14|1045.78
#2021-06-15|1042.72
#2021-06-16|1021.36
#2021-06-17|1004.56
#2021-06-18| 992.08
#2021-06-21| 978.62
#2021-06-22| 993.46
#2021-06-23| 979.95
#2021-06-24| 974.15
#2021-06-25| 971.75
#2021-06-28| 946.31
#2021-06-29| 945.13
#2021-06-30| 949.46
#2021-07-01| 950.90
#2021-07-02| 953.89
#2021-07-05| 947.98
#2021-07-06| 941.00
#2021-07-07| 937.64
#2021-07-08| 936.40
#2021-07-09| 937.38
#2021-07-12| 945.63
#2021-07-13| 937.55
#2021-07-14| 923.53
#2021-07-15| 945.16
#2021-07-16| 949.60
#2021-07-19| 937.23
#2021-07-20| 937.23
#2021-07-21| 943.21
#2021-07-22| 968.53
#2021-07-23| 952.52
#2021-07-26| 943.19
#2021-07-27| 944.86
#2021-07-28| 936.07
#2021-07-29| 939.58
#2021-07-30| 933.53
#2021-08-02| 942.63
#2021-08-03| 965.33
#2021-08-04| 974.11
#2021-08-05| 996.75
#2021-08-06| 979.67
#2021-08-09| 967.58
#2021-08-10| 970.37
#2021-08-11| 970.37
#2021-08-12| 979.30
#2021-08-13| 989.27
#2021-08-16| 997.15
#2021-08-17| 997.15
#2021-08-18|1025.46
#2021-08-19|1005.29
#2021-08-20|1005.81
#2021-08-23|1012.42
#2021-08-24|1005.20
#2021-08-25|1006.77
#2021-08-26| 997.94
#2021-08-27| 990.58
#2021-08-30|1014.59
#2021-08-31|1022.52
#2021-09-01|1013.43
#2021-09-02|1014.93
#2021-09-03|1028.36
#2021-09-06|1028.47
#2021-09-07|1030.69
#2021-09-08|1010.22
#2021-09-09|1026.60
#2021-09-10|1025.02
#2021-09-13|1018.33
#2021-09-14|1023.12
#2021-09-15|1016.11
#2021-09-16|1013.30
#2021-09-17|1018.01
#2021-09-20|1011.07
#2021-09-21|1004.20
#2021-09-22|1016.29
#2021-09-23|1024.23
#2021-09-24|1024.35
#2021-09-27|1015.92
#2021-09-28|1007.90
#2021-09-29|1016.64
#2021-09-30|1057.74
#2021-10-01|1045.23
#2021-10-04|1073.56
#2021-10-05|1068.16
#2021-10-06|1109.65
#2021-10-07|1105.51
#2021-10-08|1126.45
#2021-10-11|1124.94
#2021-10-12|1133.42
#2021-10-13|1157.61
#2021-10-14|1179.02
#2021-10-15|1180.56
#2021-10-18|1175.82
#2021-10-19|1177.67
#2021-10-20|1177.67
#2021-10-21|1166.97
#2021-10-22|1177.18
#2021-10-25|1158.77
#2021-10-26|1166.69
#2021-10-27|1153.92
#2021-10-28|1141.16
#2021-10-29|1153.14
#2021-11-01|1136.73
#2021-11-02|1121.99
#2021-11-03|1132.67
#2021-11-04|1131.54
#2021-11-05|1133.84
#2021-11-08|1142.44
#2021-11-09|1144.47
#2021-11-10|1152.81
#2021-11-11|1152.31
#2021-11-12|1139.17
#2021-11-15|1132.82
#2021-11-16|1137.76
#2021-11-17|1145.25
#2021-11-18|1132.85
#2021-11-19|1154.91
#2021-11-22|1153.19
#2021-11-23|1145.18
#2021-11-24|1145.39
#2021-11-25|1154.85
#2021-11-26|1129.00
#2021-11-29|1142.59
#2021-11-30|1119.44
#2021-12-01|1120.27
#2021-12-02|1146.75
#2021-12-03|1128.98
#2021-12-06|1123.38
#2021-12-07|1141.58
#2021-12-08|1138.04
#2021-12-09|1144.18
#2021-12-10|1137.04
#2021-12-13|1131.06
#2021-12-14|1131.26
#2021-12-15|1139.48
#2021-12-16|1129.84
#2021-12-17|1135.74
#2021-12-20|1124.11
#2021-12-21|1131.25
#2021-12-22|1123.07
#2021-12-23|1133.45
#2021-12-24|1130.07
#2021-12-27|1129.87
#2021-12-28|1134.70
#2021-12-29|1129.99
#2021-12-30|1126.40
#2021-12-31|1127.52
#2022-01-03|1139.83
#2022-01-04|1142.77
#2022-01-05|1132.55
#2022-01-06|1133.29
#2022-01-07|1150.81
#2022-01-10|1146.81
#2022-01-11|1150.88
#2022-01-12|1153.60
#2022-01-13|1161.66
#2022-01-14|1168.86
#2022-01-17|1162.65
#2022-01-18|1159.68
#2022-01-19|1150.23
#2022-01-20|1157.36
#2022-01-21|1178.76
#2022-01-24|1163.74
#2022-01-25|1155.38
#2022-01-26|1161.49
#2022-01-27|1163.18
#2022-01-28|1163.35
#2022-01-31|1143.96
#2022-02-01|1143.96
#2022-02-02|1153.51
#2022-02-03|1152.34
#2022-02-04|1158.86
#2022-02-07|1177.62
#2022-02-08|1176.39
#2022-02-09|1194.78
#2022-02-10|1193.73
#2022-02-11|1195.20
#2022-02-14|1183.62
#2022-02-15|1202.74
#2022-02-16|1209.00
#2022-02-17|1198.78
#2022-02-18|1203.71
#2022-02-21|1206.97
#2022-02-22|1196.12
#2022-02-23|1213.35
#2022-02-24|1192.38
#2022-02-25|1213.31
#2022-02-28|1213.31
#2022-03-01|1218.71
#2022-03-02|1199.50
#2022-03-03|1199.50
#2022-03-04|1209.66
#2022-03-07|1192.77
#2022-03-08|1197.94
#2022-03-09|1216.81
#2022-03-10|1226.64
#2022-03-11|1223.20
#2022-03-14|1238.96
#2022-03-15|1248.65
#2022-03-16|1261.85
#2022-03-17|1245.63
#2022-03-18|1234.74
#2022-03-21|1232.84
#2022-03-22|1235.50
#2022-03-23|1235.22
#2022-03-24|1247.70
#2022-03-25|1241.32
#2022-03-28|1250.09
#2022-03-29|1239.97
#2022-03-30|1246.53
#2022-03-31|1244.63
#2022-04-01|1247.79
#2022-04-04|1247.26
#2022-04-05|1247.67
#2022-04-06|1226.27
#2022-04-07|1232.20
#2022-04-08|1240.06
#2022-04-11|1227.08
#2022-04-12|1237.45
#2022-04-13|1240.28
#2022-04-14|1227.51
#2022-04-15|1227.51
#2022-04-18|1230.31
#2022-04-19|1225.52
#2022-04-20|1249.17
#2022-04-21|1272.09
#2022-04-22|1265.44
#2022-04-25|1272.70
#2022-04-26|1297.30
#2022-04-27|1290.57
#2022-04-28|1294.24
#2022-04-29|1294.24
#2022-05-02|1294.24
#2022-05-03|1294.24
#2022-05-04|1294.24
#2022-05-05|1294.24
#2022-05-06|1294.24
#2022-05-09|1204.21
#2022-05-10|1198.62
#2022-05-11|1197.43
#2022-05-12|1155.49
#2022-05-13|1155.99
#2022-05-16|1155.99
#2022-05-17|1165.17
#2022-05-18|1178.40
#2022-05-19|1164.14
#2022-05-20|1171.39
#2022-05-23|1153.66
#2022-05-24|1169.57
#2022-05-25|1164.28
#2022-05-26|1164.28
#2022-05-27|1203.33
#2022-05-30|1199.08
#2022-05-31|1229.54
#2022-06-01|1229.54
#2022-06-02|1211.32
#2022-06-03|1219.05
#2022-06-06|1204.02
#2022-06-07|1194.95
#2022-06-08|1202.70
#2022-06-09|1188.53
#2022-06-10|1163.89
#2022-06-13|1152.81
#2022-06-14|1157.64
#2022-06-15|1150.18
#2022-06-16|1163.04
#2022-06-17|1150.29
#2022-06-20|1157.18
#2022-06-21|1163.36
#2022-06-22|1141.90
#2022-06-23|1152.15
#2022-06-24|1149.74
#2022-06-27|1138.94
#2022-06-28|1131.84
#2022-06-29|1116.86
#2022-06-30|1109.83
#2022-07-01|1099.65
#2022-07-04|1074.45
#2022-07-05|1085.93
#2022-07-06|1082.39
#2022-07-07|1066.97
#2022-07-08|1080.65
#2022-07-11|1076.50
#2022-07-12|1075.06
#2022-07-13|1052.08
#2022-07-14|1063.73
#2022-07-15|1064.41
#2022-07-18|1081.51
#2022-07-19|1082.02
#2022-07-20|1119.91
#2022-07-21|1118.42
#2022-07-22|1109.08
#2022-07-25|1107.06
#2022-07-26|1116.07
#2022-07-27|1120.11
#2022-07-28|1125.00
#2022-07-29|1139.88
#2022-08-01|1147.38
#2022-08-02|1163.63
#2022-08-03|1167.91
#2022-08-04|1174.42
#2022-08-05|1186.99
#2022-08-08|1194.53
#2022-08-09|1201.02
#2022-08-10|1194.30
#2022-08-11|1208.14
#2022-08-12|1211.73
#2022-08-15|1199.00
#2022-08-16|1199.32
#2022-08-17|1199.32
#2022-08-18|1207.36
#2022-08-19|1199.66
#2022-08-22|1199.22
#2022-08-23|1202.75
#2022-08-24|1208.82
#2022-08-25|1205.92
#2022-08-26|1196.39
#2022-08-29|1197.07
#2022-08-30|1205.40
#2022-08-31|1220.14
#2022-09-01|1218.67
#2022-09-02|1226.01
#2022-09-05|1238.70
#2022-09-06|1231.17
#2022-09-07|1222.17
#2022-09-08|1236.16
#2022-09-09|1249.95
#2022-09-12|1248.27
#2022-09-13|1263.96
#2022-09-14|1251.81
#2022-09-15|1268.03
#2022-09-16|1229.86
#2022-09-19|1242.26
#2022-09-20|1246.69
#2022-09-21|1244.41
#2022-09-22|1246.14
#2022-09-23|1232.62
#2022-09-26|1221.25
#2022-09-27|1215.21
#2022-09-28|1202.56
#2022-09-29|1196.51
#2022-09-30|1204.04
#2022-10-03|1191.50
#2022-10-04|1205.17
#2022-10-05|1204.05
#2022-10-06|1202.36
#2022-10-07|1181.19
#2022-10-10|1172.57
#2022-10-11|1158.09
#2022-10-12|1152.63
#2022-10-13|1143.99
#2022-10-14|1124.26
#2022-10-17|1126.28
#2022-10-18|1124.49
#2022-10-19|1123.67
#2022-10-20|1143.05
#2022-10-21|1149.64
#2022-10-24|1162.47
#2022-10-25|1157.94
#2022-10-26|1155.86
#2022-10-27|1166.43
#2022-10-28|1164.38
#2022-10-31|1165.83
#2022-11-01|1159.03
#2022-11-02|1147.63
#2022-11-03|1148.01
#2022-11-04|1148.32
#2022-11-07|1161.51
#2022-11-08|1150.55
#2022-11-09|1160.63
#2022-11-10|1136.80
#2022-11-11|1178.40
#2022-11-14|1158.47
#2022-11-15|1159.24
#2022-11-16|1149.85
#2022-11-17|1154.04
#2022-11-18|1158.87
#2022-11-21|1146.69
#2022-11-22|1142.82
#2022-11-23|1144.10
#2022-11-24|1153.36
#2022-11-25|1150.31
#2022-11-28|1139.17
#2022-11-29|1133.14
#2022-11-30|1150.28
#2022-12-01|1142.93
#2022-12-02|1142.44
#2022-12-05|1125.07
#2022-12-06|1093.20
#2022-12-07|1068.32
#2022-12-08|1068.12
#2022-12-09|1060.84
#2022-12-12|1063.04
#2022-12-13|1080.28
#2022-12-14|1080.21
#2022-12-15|1067.39
#2022-12-16|1079.82
#2022-12-19|1076.35
#2022-12-20|1065.94
#2022-12-21|1071.28
#2022-12-22|1071.00
#2022-12-23|1059.44
#2022-12-26|1060.43
#2022-12-27|1062.07
#2022-12-28|1053.89
#2022-12-29|1062.48
#2022-12-30|1067.07
#2023-01-02|1062.94
#2023-01-03|1064.53
#2023-01-04|1049.94
#2023-01-05|1025.86
#2023-01-06|1026.82
#2023-01-09|1035.63
#2023-01-10|1014.89
#2023-01-11|1011.28
#2023-01-12|1035.13
#2023-01-13|1045.90
#2023-01-16|1066.14
#2023-01-17|1080.70
#2023-01-18|1085.02
#2023-01-19|1093.15
#2023-01-20|1099.15
#2023-01-23|1099.15
#2023-01-24|1110.88
#2023-01-25|1096.00
#2023-01-26|1113.83
#2023-01-27|1123.86
#2023-01-30|1117.19
#2023-01-31|1101.99
#2023-02-01|1107.69
#2023-02-02|1114.35
#2023-02-03|1131.09
#2023-02-06|1115.77
#2023-02-07|1119.06
#2023-02-08|1123.43
#2023-02-09|1116.83
#2023-02-10|1110.59
#2023-02-13|1111.46
#2023-02-14|1122.53
#2023-02-15|1115.07
#2023-02-16|1113.25
#2023-02-17|1113.40
#2023-02-20|1115.77
#2023-02-21|1105.89
#2023-02-22|1094.36
#2023-02-23|1101.63
#2023-02-24|1101.26
#2023-02-27|1103.29
#2023-02-28|1098.82
#2023-03-01|1105.18
#2023-03-02|1104.04
#2023-03-03|1093.11
#2023-03-06|1093.24
#2023-03-07|1088.55
#2023-03-08|1089.82
#2023-03-09|1094.67
#2023-03-10|1084.09
#2023-03-13|1096.65
#2023-03-14|1065.71
#2023-03-15|1067.22
#2023-03-16|1060.93
#2023-03-17|1080.83
#2023-03-20|1070.08
#2023-03-21|1088.34
#2023-03-22|1088.34
#2023-03-23|1088.34
#2023-03-24|1116.37
#2023-03-27|1098.77
#2023-03-28|1106.23
#2023-03-29|1122.81
#2023-03-30|1117.56
#2023-03-31|1117.17
#2023-04-03|1125.99
#2023-04-04|1069.92
#2023-04-05|1067.00
#2023-04-06|1065.72
#2023-04-07|1065.72
#2023-04-10|1065.88
#2023-04-11|1075.28
#2023-04-12|1080.08
#2023-04-13|1091.59
#2023-04-14|1105.11
#2023-04-17|1090.02
#2023-04-18|1093.74
#2023-04-19|1093.74
#2023-04-20|1093.74
#2023-04-21|1093.74
#2023-04-24|1093.74
#2023-04-25|1093.74
#2023-04-26|1110.86
#2023-04-27|1124.27
#2023-04-28|1119.35
#2023-05-01|1119.35
#2023-05-02|1113.31
#2023-05-03|1102.16
#2023-05-04|1109.99
#2023-05-05|1103.32
#2023-05-08|1089.53
#2023-05-09|1088.15
#2023-05-10|1097.90
#2023-05-11|1090.58
#2023-05-12|1079.52
#2023-05-15|1078.61
#2023-05-16|1073.39
#2023-05-17|1069.99
#2023-05-18|1069.99
#2023-05-19|1084.56
#2023-05-22|1094.02
#2023-05-23|1099.40
#2023-05-24|1100.43
#2023-05-25|1089.28
#2023-05-26|1092.48
#2023-05-29|1095.11
#2023-05-30|1090.28
#2023-05-31|1101.08
#2023-06-01|1101.08
#2023-06-02|1101.08
#2023-06-05|1102.66
#2023-06-06|1103.08
#2023-06-07|1097.32
#2023-06-08|1106.16
#2023-06-09|1110.28
#2023-06-12|1104.99
#2023-06-13|1107.42
#2023-06-14|1098.55
#2023-06-15|1096.70
#2023-06-16|1098.31
#2023-06-19|1089.85
#2023-06-20|1091.61
#2023-06-21|1101.26
#2023-06-22|1088.74
#2023-06-23|1081.77
#2023-06-26|1086.62
#2023-06-27|1089.17
#2023-06-28|1089.17
#2023-06-29|1089.17
#2023-06-30|1089.17
#2023-07-03|1093.67
#2023-07-04|1088.70
#2023-07-05|1090.94
#2023-07-06|1090.44
#2023-07-07|1073.19
#2023-07-10|1071.41
#2023-07-11|1078.86
#2023-07-12|1089.44
#2023-07-13|1095.31
#2023-07-14|1105.96
#2023-07-17|1103.14
#2023-07-18|1097.88
#2023-07-19|1097.88
#2023-07-20|1102.59
#2023-07-21|1100.24
#2023-07-24|1098.77
#2023-07-25|1105.71
#2023-07-26|1113.93
#2023-07-27|1103.04
#2023-07-28|1097.38
#2023-07-31|1103.65
#2023-08-01|1099.66
#2023-08-02|1094.50
#2023-08-03|1099.79
#2023-08-04|1090.30
#2023-08-07|1101.58
#2023-08-08|1092.45
#2023-08-09|1102.33
#2023-08-10|1103.04
#2023-08-11|1095.35
#2023-08-14|1089.76
#2023-08-15|1081.91
#2023-08-16|1082.31
#2023-08-17|1082.31
#2023-08-18|1075.46
#2023-08-21|1066.87
#2023-08-22|1080.47
#2023-08-23|1078.20
#2023-08-24|1074.93
#2023-08-25|1072.80
#2023-08-28|1071.49
#2023-08-29|1081.07
#2023-08-30|1082.35
#2023-08-31|1083.66
#2023-09-01|1087.10
#2023-09-04|1091.64
#2023-09-05|1089.84
#2023-09-06|1083.98
#2023-09-07|1071.23
#2023-09-08|1061.28
#2023-09-11|1063.86
#2023-09-12|1056.44
#2023-09-13|1053.91
#2023-09-14|1057.66
#2023-09-15|1057.84
#2023-09-18|1051.40
#2023-09-19|1060.11
#2023-09-20|1067.35
#2023-09-21|1061.24
#2023-09-22|1061.18
#2023-09-25|1053.62
#2023-09-26|1037.36
#2023-09-27|1034.26
#2023-09-28|1034.26
#2023-09-29|1039.67
#2023-10-02|1045.79
#2023-10-03|1046.84
#2023-10-04|1041.05
#2023-10-05|1032.19
#2023-10-06|1031.24
#2023-10-09|1020.43
#2023-10-10|1018.81
#2023-10-11|1022.69
#2023-10-12|1028.16
#2023-10-13|1024.99
#2023-10-16|1016.59
#2023-10-17|1006.68
#2023-10-18| 995.08
#2023-10-19| 973.09
#2023-10-20| 976.84
#2023-10-23| 961.65
#2023-10-24| 974.65
#2023-10-25| 979.92
#2023-10-26| 949.54
#2023-10-27| 950.30
#2023-10-30| 956.51
#2023-10-31| 954.52
#2023-11-01| 944.48
#2023-11-02| 976.89
#2023-11-03| 988.63
#2023-11-06|1020.41
#2023-11-07|1008.81
#2023-11-08|1002.10
#2023-11-09|1001.21
#2023-11-10| 985.94
#2023-11-13| 985.89
#2023-11-14| 991.18
#2023-11-15|1022.83
#2023-11-16|1023.57
#2023-11-17|1022.50
#2023-11-20|1024.47
#2023-11-21|1019.58
#2023-11-22|1013.43
#2023-11-23|1027.22
#2023-11-24|1029.82
#2023-11-27|1032.61
#2023-11-28|1035.23
#2023-11-29|1035.58
#2023-11-30|1030.59
#2023-12-01|1049.96
#2023-12-04|1055.24
#2023-12-05|1049.29
#2023-12-06|1036.97
#2023-12-07|1038.67
#2023-12-08|1037.59
#2023-12-11|1017.18
#2023-12-12|1019.80
#2023-12-13|1008.34
#2023-12-14|1056.60
#2023-12-15|1062.25
#2023-12-18|1053.13
#2023-12-19|1059.88
#2023-12-20|1060.25
#2023-12-21|1060.92
#2023-12-22|1068.63
#2023-12-25|1068.63
#2023-12-26|1068.63
#2023-12-27|1071.80
#2023-12-28|1083.29
#2023-12-29|1084.30
#2024-01-01|1084.30
#2024-01-02|1082.96
#2024-01-03|1073.34
#2024-01-04|1091.96
#2024-01-05|1092.74
#2024-01-08|1084.85
#2024-01-09|1094.06
#2024-01-10|1088.84
#2024-01-11|1096.45
#2024-01-12|1110.44
#2024-01-15|1108.44
#2024-01-16|1103.94
#2024-01-17|1095.40
#2024-01-18|1091.21
#2024-01-19|1090.26
#2024-01-22|1086.78
#2024-01-23|1077.82
#2024-01-24|1064.62
#2024-01-25|1047.35
#2024-01-26|1037.63
#2024-01-29|1054.64
#2024-01-30|1074.17
#2024-01-31|1074.69
#2024-02-01|1084.29
#2024-02-02|1100.92
#2024-02-05|1086.79
#2024-02-06|1091.07
#2024-02-07|1104.84
#2024-02-08|1104.84
#2024-02-09|1104.84
#2024-02-12|1126.68
#2024-02-13|1118.29
#2024-02-14|1118.29
#2024-02-15|1131.92
#2024-02-16|1140.57
#2024-02-19|1131.81
#2024-02-20|1147.49
#2024-02-21|1147.64
#2024-02-22|1137.93
#2024-02-23|1126.57
#2024-02-26|1124.58
#2024-02-27|1125.47
#2024-02-28|1129.90
#2024-02-29|1113.44
#2024-03-01|1108.84
#2024-03-04|1097.29
#2024-03-05|1096.82
#2024-03-06|1120.72
#2024-03-07|1129.10
#2024-03-08|1141.15
#2024-03-11|1141.15
#2024-03-12|1141.15
#2024-03-13|1142.76
#2024-03-14|1150.87
#2024-03-15|1131.98
#2024-03-18|1119.58
#2024-03-19|1122.59
#2024-03-20|1116.23
#2024-03-21|1120.52
#2024-03-22|1113.69
#2024-03-25|1118.07
#2024-03-26|1115.03
#2024-03-27|1101.52
#2024-03-28|1093.61
#2024-03-29|1093.61
#2024-04-01|1068.35
#2024-04-02|1059.24
#2024-04-03|1033.36
#2024-04-04|1053.46
#2024-04-05|1052.56
#2024-04-08|1052.56
#2024-04-09|1052.56
#2024-04-10|1052.56
#2024-04-11|1052.56
#2024-04-12|1052.56
#2024-04-15|1052.56
#2024-04-16| 989.63
#2024-04-17| 984.59
#2024-04-18| 998.34
#2024-04-19| 974.75
#2024-04-22| 975.23
#2024-04-23| 990.31
#2024-04-24|1003.23
#2024-04-25| 988.50
#2024-04-26| 958.98
#2024-04-29| 970.48
#2024-04-30| 982.74
#2024-05-01| 982.74
#2024-05-02| 952.01
#2024-05-03| 967.29
#2024-05-06| 970.85
#2024-05-07| 957.42
#2024-05-08| 947.97
#2024-05-09| 947.97
#2024-05-10| 947.97
#2024-05-13| 950.22
#2024-05-14| 946.41
#2024-05-15| 958.44
#2024-05-16| 974.20
#2024-05-17| 987.97
#2024-05-20| 960.95
#2024-05-21| 939.77
#2024-05-22| 943.59
#2024-05-23| 943.59
#2024-05-24| 943.59
#2024-05-27| 915.85
#2024-05-28| 921.75
#2024-05-29| 896.25
#2024-05-30| 881.10
#2024-05-31| 889.81
#2024-06-03| 909.85
#2024-06-04| 911.72
#2024-06-05| 905.08
#2024-06-06| 917.27
#2024-06-07| 909.41
#2024-06-10| 911.22
#2024-06-11| 886.90
#2024-06-12| 881.19
#2024-06-13| 876.91
#2024-06-14| 855.39
#2024-06-17| 855.39
#2024-06-18| 855.39
#2024-06-19| 850.16
#2024-06-20| 872.94
#2024-06-21| 894.98
#2024-06-24| 893.57
#2024-06-25| 891.35
#2024-06-26| 884.42
#2024-06-27| 903.28
#2024-06-28| 924.75
#2024-07-01| 933.36
#2024-07-02| 924.49
#2024-07-03| 931.73
#2024-07-04| 935.59
#2024-07-05| 948.71
#2024-07-08| 947.38
#2024-07-09| 957.81
#2024-07-10| 960.22
#2024-07-11| 962.81
#2024-07-12| 972.86
#2024-07-15| 961.52
#2024-07-16| 949.84
#2024-07-17| 958.67
#2024-07-18| 974.97
#2024-07-19| 970.60
#2024-07-22| 971.56
#2024-07-23| 970.86
#2024-07-24| 961.02
#2024-07-25| 964.81
#2024-07-26| 966.92
#2024-07-29| 963.85
#2024-07-30| 948.80
#2024-07-31| 954.45
#2024-08-01| 972.79
#2024-08-02| 966.25
#2024-08-05| 935.36
#2024-08-06| 945.69
#2024-08-07| 962.72
#2024-08-08| 980.49
#2024-08-09| 978.94
#2024-08-12| 981.94
#2024-08-13| 997.67
#2024-08-14|1015.31
#2024-08-15|1014.55
#2024-08-16|1024.03
#2024-08-19|1037.06
#2024-08-20|1057.46
#2024-08-21|1060.46
#2024-08-22|1037.00
#2024-08-23|1053.93
#2024-08-26|1066.86
#2024-08-27|1050.32
#2024-08-28|1062.81
#2024-08-29|1055.31
#2024-08-30|1060.48
#2024-09-02|1060.90
#2024-09-03|1050.67
#2024-09-04|1056.47
#2024-09-05|1061.45
#2024-09-06|1073.41
#2024-09-09|1064.08
#2024-09-10|1072.47
#2024-09-11|1079.92
#2024-09-12|1079.43
#2024-09-13|1088.23
#2024-09-16|1088.23
#2024-09-17|1101.43
#2024-09-18|1108.96
#2024-09-19|1133.38
#2024-09-20|1127.92
#2024-09-23|1142.35
#2024-09-24|1138.45
#2024-09-25|1129.37
#2024-09-26|1103.84
#2024-09-27|1096.24
#2024-09-30|1067.65
#2024-10-01|1084.87
#2024-10-02|1065.66
#2024-10-03|1054.60
#2024-10-04|1043.44
#2024-10-07|1018.71
#2024-10-08|1044.76
#2024-10-09|1037.45
#2024-10-10|1034.41
#2024-10-11|1036.82
#2024-10-14|1039.25
#2024-10-15|1048.83
#2024-10-16|1050.14
#2024-10-17|1069.59
#2024-10-18|1073.90
#2024-10-21|1072.92
#2024-10-22|1053.90
#2024-10-23|1051.91
#2024-10-24|1049.81
#2024-10-25|1047.15
#2024-10-28|1028.93
#2024-10-29|1015.41
#2024-10-30|1012.75
#2024-10-31|1008.19
#2024-11-01|1005.06
#2024-11-04|1006.92
#2024-11-05|1017.41
#2024-11-06| 989.40
#2024-11-07| 978.30
#2024-11-08| 973.33
#2024-11-11| 967.76
#2024-11-12| 964.31
#2024-11-13| 970.10
#2024-11-14| 955.48
#2024-11-15| 956.06
#2024-11-18| 944.51
#2024-11-19| 948.07
#2024-11-20| 946.74
#2024-11-21| 929.15
#2024-11-22| 942.52
#2024-11-25| 971.35
#2024-11-26| 951.70
#2024-11-27| 951.70
#2024-11-28| 953.97
#2024-11-29| 943.11
#2024-12-02| 917.00
#2024-12-03| 949.68
#2024-12-04| 961.53
#2024-12-05| 953.91
#2024-12-06| 951.51
#2024-12-09| 970.30
#2024-12-10| 968.99
#2024-12-11| 972.73
#2024-12-12| 947.37
#2024-12-13| 929.80
#2024-12-16| 931.27
#2024-12-17| 907.37
#2024-12-18| 897.39
#2024-12-19| 871.35
#2024-12-20| 874.16
#2024-12-23| 895.90
#2024-12-24| 893.89
#2024-12-25| 893.89
#2024-12-26| 893.89
#2024-12-27| 890.65
#2024-12-30| 886.33
#2024-12-31| 888.47
#2025-01-01| 888.47
#2025-01-02| 903.76
#2025-01-03| 899.31
#2025-01-06| 882.95
#2025-01-07| 872.12
#2025-01-08| 881.29
#2025-01-09| 885.93
#2025-01-10| 878.81
#2025-01-13| 859.05
#2025-01-14| 846.36
#2025-01-15| 881.01
#2025-01-16| 882.04
#2025-01-17| 886.91
#2025-01-20| 885.42
#2025-01-21| 889.88
#2025-01-22| 900.33
#2025-01-23| 900.27
#2025-01-24| 889.07
#2025-01-27| 889.07
#2025-01-28| 889.07
#2025-01-29| 889.07
#2025-01-30| 870.57
#2025-01-31| 884.46
#2025-02-03| 868.20
#2025-02-04| 864.03
#2025-02-05| 852.86
#2025-02-06| 819.47
#2025-02-07| 843.01
#2025-02-10| 818.71
#2025-02-11| 809.41
#2025-02-12| 822.75
#2025-02-13| 815.74
#2025-02-14| 820.96
#2025-02-17| 857.97
#2025-02-18| 863.53
#2025-02-19| 831.20
#2025-02-20| 827.18
#2025-02-21| 823.89
#2025-02-24| 819.54
#2025-02-25| 797.08
#2025-02-26| 799.53
#2025-02-27| 770.64
#2025-02-28| 739.11
#2025-03-03| 784.43
#2025-03-04| 785.62
#2025-03-05| 813.20
#2025-03-06| 816.46
#2025-03-07| 809.40
#2025-03-10| 798.05
#2025-03-11| 796.79
#2025-03-12| 813.49
#2025-03-13| 799.75
#2025-03-14| 790.10
#2025-03-17| 783.56
#2025-03-18| 759.90
#2025-03-19| 761.79
#2025-03-20| 760.43
#2025-03-21| 735.12
#2025-03-24| 729.62
#2025-03-25| 748.31
#2025-03-26| 793.40
#2025-03-27| 797.58
#2025-03-28| 797.58
#2025-03-31| 797.58
#2025-04-01| 797.58
#2025-04-02| 797.58
#2025-04-03| 797.58
#2025-04-04| 797.58
#2025-04-07| 797.58
#2025-04-08| 715.14
#2025-04-09| 723.81
#2025-04-10| 756.51
#2025-04-11| 753.28
#2025-04-14| 760.62
#2025-04-15| 761.44
#2025-04-16| 751.88
#2025-04-17| 752.83
#2025-04-18| 752.83
#2025-04-21| 746.59
#2025-04-22| 753.38
#2025-04-23| 775.71
#2025-04-24| 764.64
#2025-04-25| 772.13
#2025-04-28| 781.19
#2025-04-29| 784.07
#2025-04-30| 795.93
#2025-05-01| 795.93
#2025-05-02| 813.84
#2025-05-05| 814.00
#2025-05-06| 814.62
#2025-05-07| 811.92
#2025-05-08| 798.37
#2025-05-09| 800.78
#2025-05-12| 800.78
#2025-05-13| 800.78
#2025-05-14| 829.73
#2025-05-15| 849.87
#2025-05-16| 860.72
#2025-05-19| 871.68
#2025-05-20| 864.00
#2025-05-21| 875.15
#2025-05-22| 879.32
#2025-05-23| 886.36
#2025-05-26| 886.46
#2025-05-27| 879.48
#2025-05-28| 879.40
#2025-05-29| 879.40
#2025-05-30| 879.40
#2025-06-02| 850.31
#2025-06-03| 845.34
#2025-06-04| 834.88
#2025-06-05| 837.65
#2025-06-06| 837.65
#2025-06-09| 837.65
#2025-06-10| 854.00
#2025-06-11| 844.88
#2025-06-12| 846.82
#2025-06-13| 834.99
#2025-06-16| 831.53
#2025-06-17| 833.90
#2025-06-18| 824.44
#2025-06-19| 801.10
#2025-06-20| 795.14
#2025-06-23| 780.98
#2025-06-24| 799.84
#2025-06-25| 792.64
#2025-06-26| 808.11
#2025-06-27| 808.11
#2025-06-30| 802.82
#2025-07-01| 800.15
#2025-07-02| 796.68
#2025-07-03| 793.31
#2025-07-04| 793.36
#2025-07-07| 794.58
#2025-07-08| 787.19
#2025-07-09| 787.37
#2025-07-10| 804.76
#2025-07-11| 812.69
#2025-07-14| 793.08
#2025-07-15| 796.61
#2025-07-16| 796.70
#2025-07-17| 799.20
#2025-07-18| 796.12
#2025-07-21| 793.78
#2025-07-22| 792.37
#2025-07-23| 796.97
#2025-07-24| 812.04
#2025-07-25| 800.15
#2025-07-28| 807.60
#2025-07-29| 800.68
#2025-07-30| 791.68
#2025-07-31| 777.36
#2025-08-01| 780.27
#2025-08-04| 786.82
#2025-08-05| 799.35
#2025-08-06| 788.98
#2025-08-07| 791.72
#2025-08-08| 789.67
#2025-08-11| 808.67
#2025-08-12| 843.60
#2025-08-13| 859.87
#2025-08-14| 858.70
#2025-08-15| 851.05
#2025-08-18| 851.05
#2025-08-19| 839.11
#2025-08-20| 847.27
#2025-08-21| 849.05
#2025-08-22| 839.66
#2025-08-25| 855.03
#2025-08-26| 839.18
#2025-08-27| 827.93
#2025-08-28| 830.83
#2025-08-29| 805.99
#2025-09-01| 798.75
#2025-09-02| 796.88
#2025-09-03| 802.15
#2025-09-04| 803.75
#2025-09-05| 803.75
#2025-09-08| 784.41
#2025-09-09| 759.77
#2025-09-10| 779.37
#2025-09-11| 794.12
#2025-09-12| 809.77
#2025-09-15| 813.57
#2025-09-16| 808.02
#2025-09-17| 813.23
#2025-09-18| 797.83
#2025-09-19| 797.13
#2025-09-22| 793.43
#2025-09-23| 798.69
#2025-09-24| 801.36
#2025-09-25| 783.84
#2025-09-26| 785.64
#2025-09-29| 789.57
#2025-09-30| 780.02
#2025-10-01| 773.23
#2025-10-02| 772.84
#2025-10-03| 773.83
#2025-10-06| 770.24
#2025-10-07| 777.44
#2025-10-08| 767.43
#2025-10-09| 787.79
#2025-10-10| 775.89
#2025-10-13| 765.89
#2025-10-14| 747.89
#2025-10-15| 747.15
#2025-10-16| 748.02
#2025-10-17| 743.36
#2025-10-20| 779.21
#2025-10-21| 814.74
#2025-10-22| 800.61
#2025-10-23| 819.74
#2025-10-24| 823.75
#2025-10-27| 819.73
#2025-10-28| 818.71
#2025-10-29| 835.73
#2025-10-30| 831.86
#2025-10-31| 828.97
#2025-11-03| 846.08
#2025-11-04| 841.43
#2025-11-05| 845.63
#2025-11-06| 840.72
#2025-11-07| 846.46
#2025-11-10| 840.64
#2025-11-11| 832.69
#2025-11-12| 842.47
#2025-11-13| 830.24
#2025-11-14| 838.33
#2025-11-17| 847.26
#2025-11-18| 838.71
#2025-11-19| 845.44
#2025-11-20| 842.86
#2025-11-21| 838.44
#2025-11-24| 851.88
#2025-11-25| 843.59
#2025-11-26| 844.53
#2025-11-27| 832.79
#2025-11-28| 823.86
#2025-12-01| 828.83
#2025-12-02| 831.89
#2025-12-03| 827.91
#2025-12-04| 829.93
#2025-12-05| 832.15
#2025-12-08| 828.38
#2025-12-09| 820.44
#2025-12-10| 825.38
#2025-12-11| 815.27
#2025-12-12| 816.86
#2025-12-15| 833.45
#2025-12-16| 822.82
#2025-12-17| 821.33
#2025-12-18| 825.71
#2025-12-19| 819.91
#2025-12-22| 821.62
#2025-12-23| 811.97
#2025-12-24| 811.23
#2025-12-25| 811.23
#2025-12-26| 811.23
#2025-12-29| 814.73
#2025-12-30| 813.95
#2025-12-31| 818.05
#2026-01-01| 818.05
#2026-01-02| 811.43
#2026-01-05| 815.04
#2026-01-06| 814.21
#2026-01-07| 811.55
#2026-01-08| 808.10
#2026-01-09| 803.75
#2026-01-12| 800.38
#2026-01-13| 808.67
#2026-01-14| 806.11
#2026-01-15| 815.78
#2026-01-16| 815.78
#2026-01-19| 821.68
#2026-01-20| 814.71
#2026-01-21| 794.70
#2026-01-22| 799.04
#2026-01-23| 803.22
#2026-01-26| 805.51
#2026-01-27| 794.81
#2026-01-28| 743.93
#2026-01-29| 758.77
#2026-01-30| 772.00
#2026-02-02| 769.77
#2026-02-03| 780.43
#2026-02-04| 789.45
#2026-02-05| 788.12
#2026-02-06| 775.91
#2026-02-09| 770.81
#2026-02-10| 777.26
#2026-02-11| 782.71
#2026-02-12| 777.74
#2026-02-13| 766.68
#2026-02-16| 766.68
#2026-02-17| 766.68
#2026-02-18| 775.17
#2026-02-19| 762.53
#2026-02-20| 766.83
#2026-02-23| 783.87
#2026-02-24| 778.53
#2026-02-25| 788.22
#2026-02-26| 789.27
#2026-02-27| 778.23
#2026-03-02| 749.59
#2026-03-03| 749.16
#2026-03-04| 722.79
#2026-03-05| 741.12
#2026-03-06| 724.30
#2026-03-09| 704.35
#2026-03-10| 710.23
#2026-03-11| 705.24
#2026-03-12| 708.14
#2026-03-13| 693.70
#2026-03-16| 683.98
#2026-03-17| 690.11
#2026-03-18| 690.11
#2026-03-19| 690.11
#2026-03-20| 690.11
#2026-03-23| 690.11
#2026-03-24| 690.11
#2026-03-25| 720.77
#2026-03-26| 705.04
#2026-03-27| 686.77
#2026-03-30| 677.83
#2026-03-31| 674.89
#2026-04-01| 683.13
#2026-04-02| 675.19
#2026-04-03| 675.19
#2026-04-06| 672.39
#2026-04-07| 661.54
#2026-04-08| 696.24
#2026-04-09| 680.65
#2026-04-10| 697.22
#2026-04-13| 693.32
#2026-04-14| 706.12
#2026-04-15| 694.52
#2026-04-16| 692.31
#2026-04-17| 688.06
#2026-04-20| 690.30
#2026-04-21| 687.15
#2026-04-22| 687.45
#2026-04-23| 667.99
#2026-04-24| 646.12
#2026-04-27| 638.95
#2026-04-28| 639.40
#2026-04-29| 637.18
#2026-04-30| 622.77
#2026-05-01| 622.77
#2026-05-04| 628.15
#2026-05-05| 639.07
#2026-05-06| 640.60
#2026-05-07| 661.33
#2026-05-08| 650.95
#2026-05-11| 639.52
#2026-05-12| 639.32
#2026-05-13| 631.10
#2026-05-14| 631.10
#2026-05-15| 631.10
#2026-05-18| 624.86