Table Data - NASDAQ Indonesia Large Cap Net Total Return Index
| Title | NASDAQ Indonesia Large Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQIDLCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-05-18 |
| Last Updated | 2026-05-19 8:00 AM CDT |
| Notes | For more information about this series, see: NQIDLCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 253.13 |
| 2005-04-01 | 258.25 |
| 2005-04-04 | 260.45 |
| 2005-04-05 | 259.61 |
| 2005-04-06 | 260.10 |
| 2005-04-07 | 261.83 |
| 2005-04-08 | 259.77 |
| 2005-04-11 | 259.75 |
| 2005-04-12 | 259.03 |
| 2005-04-13 | 261.27 |
| 2005-04-14 | 259.28 |
| 2005-04-15 | 256.25 |
| 2005-04-18 | 246.64 |
| 2005-04-19 | 247.35 |
| 2005-04-20 | 249.98 |
| 2005-04-21 | 242.54 |
| 2005-04-22 | 242.54 |
| 2005-04-25 | 233.09 |
| 2005-04-26 | 236.87 |
| 2005-04-27 | 239.30 |
| 2005-04-28 | 240.91 |
| 2005-04-29 | 238.50 |
| 2005-05-02 | 239.15 |
| 2005-05-03 | 238.71 |
| 2005-05-04 | 245.24 |
| 2005-05-05 | 245.17 |
| 2005-05-06 | 252.44 |
| 2005-05-09 | 257.49 |
| 2005-05-10 | 256.91 |
| 2005-05-11 | 251.77 |
| 2005-05-12 | 252.92 |
| 2005-05-13 | 252.39 |
| 2005-05-16 | 249.37 |
| 2005-05-17 | 252.74 |
| 2005-05-18 | 249.26 |
| 2005-05-19 | 252.94 |
| 2005-05-20 | 254.66 |
| 2005-05-23 | 253.42 |
| 2005-05-24 | 253.38 |
| 2005-05-25 | 253.81 |
| 2005-05-26 | 255.32 |
| 2005-05-27 | 256.53 |
| 2005-05-30 | . |
| 2005-05-31 | 262.07 |
| 2005-06-01 | 262.71 |
| 2005-06-02 | 266.59 |
| 2005-06-03 | 263.95 |
| 2005-06-06 | 263.67 |
| 2005-06-07 | 263.25 |
| 2005-06-08 | 261.75 |
| 2005-06-09 | 260.34 |
| 2005-06-10 | 260.48 |
| 2005-06-13 | 261.92 |
| 2005-06-14 | 264.23 |
| 2005-06-15 | 267.42 |
| 2005-06-16 | 270.85 |
| 2005-06-17 | 277.62 |
| 2005-06-20 | 279.44 |
| 2005-06-21 | 275.35 |
| 2005-06-22 | 274.12 |
| 2005-06-23 | 272.64 |
| 2005-06-24 | 273.91 |
| 2005-06-27 | 269.49 |
| 2005-06-28 | 271.21 |
| 2005-06-29 | 271.43 |
| 2005-06-30 | 269.22 |
| 2005-07-01 | 276.78 |
| 2005-07-04 | . |
| 2005-07-05 | 269.29 |
| 2005-07-06 | 267.43 |
| 2005-07-07 | 263.73 |
| 2005-07-08 | 263.63 |
| 2005-07-11 | 268.33 |
| 2005-07-12 | 269.91 |
| 2005-07-13 | 270.37 |
| 2005-07-14 | 271.07 |
| 2005-07-15 | 272.36 |
| 2005-07-18 | 271.50 |
| 2005-07-19 | 272.14 |
| 2005-07-20 | 275.25 |
| 2005-07-21 | 282.60 |
| 2005-07-22 | 290.87 |
| 2005-07-25 | 288.41 |
| 2005-07-26 | 291.15 |
| 2005-07-27 | 287.94 |
| 2005-07-28 | 291.44 |
| 2005-07-29 | 291.25 |
| 2005-08-01 | 292.33 |
| 2005-08-02 | 298.01 |
| 2005-08-03 | 296.98 |
| 2005-08-04 | 293.19 |
| 2005-08-05 | 286.78 |
| 2005-08-08 | 279.28 |
| 2005-08-09 | 278.82 |
| 2005-08-10 | 286.59 |
| 2005-08-11 | 281.07 |
| 2005-08-12 | 274.66 |
| 2005-08-15 | 264.65 |
| 2005-08-16 | 262.00 |
| 2005-08-17 | 262.26 |
| 2005-08-18 | 256.98 |
| 2005-08-19 | 253.00 |
| 2005-08-22 | 252.09 |
| 2005-08-23 | 246.91 |
| 2005-08-24 | 238.42 |
| 2005-08-25 | 241.63 |
| 2005-08-26 | 238.85 |
| 2005-08-29 | 216.80 |
| 2005-08-30 | 235.78 |
| 2005-08-31 | 242.22 |
| 2005-09-01 | 239.19 |
| 2005-09-02 | 237.58 |
| 2005-09-05 | . |
| 2005-09-06 | 243.43 |
| 2005-09-07 | 242.30 |
| 2005-09-08 | 249.82 |
| 2005-09-09 | 262.15 |
| 2005-09-12 | 266.60 |
| 2005-09-13 | 258.68 |
| 2005-09-14 | 250.80 |
| 2005-09-15 | 245.96 |
| 2005-09-16 | 246.08 |
| 2005-09-19 | 250.43 |
| 2005-09-20 | 246.40 |
| 2005-09-21 | 241.27 |
| 2005-09-22 | 232.31 |
| 2005-09-23 | 231.37 |
| 2005-09-26 | 240.00 |
| 2005-09-27 | 238.19 |
| 2005-09-28 | 232.46 |
| 2005-09-29 | 239.10 |
| 2005-09-30 | 247.78 |
| 2005-10-03 | 245.53 |
| 2005-10-04 | 252.41 |
| 2005-10-05 | 257.05 |
| 2005-10-06 | 251.55 |
| 2005-10-07 | 245.51 |
| 2005-10-10 | 247.95 |
| 2005-10-11 | 246.92 |
| 2005-10-12 | 244.20 |
| 2005-10-13 | 240.52 |
| 2005-10-14 | 245.37 |
| 2005-10-17 | 245.85 |
| 2005-10-18 | 250.84 |
| 2005-10-19 | 244.01 |
| 2005-10-20 | 243.46 |
| 2005-10-21 | 244.76 |
| 2005-10-24 | 243.62 |
| 2005-10-25 | 242.87 |
| 2005-10-26 | 242.04 |
| 2005-10-27 | 242.80 |
| 2005-10-28 | 239.30 |
| 2005-10-31 | 237.28 |
| 2005-11-01 | 238.80 |
| 2005-11-02 | 238.03 |
| 2005-11-03 | 238.18 |
| 2005-11-04 | 238.08 |
| 2005-11-07 | 237.20 |
| 2005-11-08 | 236.91 |
| 2005-11-09 | 235.75 |
| 2005-11-10 | 233.05 |
| 2005-11-11 | 230.72 |
| 2005-11-14 | 231.42 |
| 2005-11-15 | 235.27 |
| 2005-11-16 | 236.26 |
| 2005-11-17 | 236.99 |
| 2005-11-18 | 240.04 |
| 2005-11-21 | 242.49 |
| 2005-11-22 | 243.80 |
| 2005-11-23 | 242.05 |
| 2005-11-24 | . |
| 2005-11-25 | 246.83 |
| 2005-11-28 | 248.82 |
| 2005-11-29 | 248.91 |
| 2005-11-30 | 253.14 |
| 2005-12-01 | 252.55 |
| 2005-12-02 | 258.79 |
| 2005-12-05 | 261.51 |
| 2005-12-06 | 263.21 |
| 2005-12-07 | 274.95 |
| 2005-12-08 | 276.70 |
| 2005-12-09 | 281.51 |
| 2005-12-12 | 285.39 |
| 2005-12-13 | 287.73 |
| 2005-12-14 | 284.57 |
| 2005-12-15 | 277.73 |
| 2005-12-16 | 269.61 |
| 2005-12-19 | 278.99 |
| 2005-12-20 | 279.44 |
| 2005-12-21 | 280.36 |
| 2005-12-22 | 281.21 |
| 2005-12-23 | 278.25 |
| 2005-12-26 | . |
| 2005-12-27 | 279.11 |
| 2005-12-28 | 278.03 |
| 2005-12-29 | 277.28 |
| 2005-12-30 | 277.00 |
| 2006-01-02 | . |
| 2006-01-03 | 288.41 |
| 2006-01-04 | 297.11 |
| 2006-01-05 | 295.16 |
| 2006-01-06 | 296.99 |
| 2006-01-09 | 305.96 |
| 2006-01-10 | 306.28 |
| 2006-01-11 | 317.85 |
| 2006-01-12 | 317.20 |
| 2006-01-13 | 308.51 |
| 2006-01-16 | . |
| 2006-01-17 | 300.97 |
| 2006-01-18 | 294.09 |
| 2006-01-19 | 309.44 |
| 2006-01-20 | 305.91 |
| 2006-01-23 | 297.76 |
| 2006-01-24 | 295.10 |
| 2006-01-25 | 309.02 |
| 2006-01-26 | 302.80 |
| 2006-01-27 | 306.66 |
| 2006-01-30 | 306.92 |
| 2006-01-31 | 306.96 |
| 2006-02-01 | 313.97 |
| 2006-02-02 | 310.33 |
| 2006-02-03 | 312.64 |
| 2006-02-06 | 316.55 |
| 2006-02-07 | 319.60 |
| 2006-02-08 | 304.74 |
| 2006-02-09 | 309.24 |
| 2006-02-10 | 307.83 |
| 2006-02-13 | 305.59 |
| 2006-02-14 | 298.24 |
| 2006-02-15 | 301.41 |
| 2006-02-16 | 300.07 |
| 2006-02-17 | 303.34 |
| 2006-02-20 | . |
| 2006-02-21 | 300.11 |
| 2006-02-22 | 294.83 |
| 2006-02-23 | 296.74 |
| 2006-02-24 | 297.49 |
| 2006-02-27 | 304.83 |
| 2006-02-28 | 306.65 |
| 2006-03-01 | 310.46 |
| 2006-03-02 | 315.71 |
| 2006-03-03 | 319.50 |
| 2006-03-06 | 314.10 |
| 2006-03-07 | 307.28 |
| 2006-03-08 | 303.72 |
| 2006-03-09 | 305.87 |
| 2006-03-10 | 312.41 |
| 2006-03-13 | 309.51 |
| 2006-03-14 | 310.21 |
| 2006-03-15 | 312.16 |
| 2006-03-16 | 321.64 |
| 2006-03-17 | 339.69 |
| 2006-03-20 | 352.05 |
| 2006-03-21 | 346.99 |
| 2006-03-22 | 338.73 |
| 2006-03-23 | 344.53 |
| 2006-03-24 | 345.37 |
| 2006-03-27 | 348.26 |
| 2006-03-28 | 353.26 |
| 2006-03-29 | 347.71 |
| 2006-03-30 | 348.66 |
| 2006-03-31 | 350.12 |
| 2006-04-03 | 355.65 |
| 2006-04-04 | 356.86 |
| 2006-04-05 | 363.55 |
| 2006-04-06 | 365.86 |
| 2006-04-07 | 366.44 |
| 2006-04-10 | 366.74 |
| 2006-04-11 | 366.69 |
| 2006-04-12 | 368.65 |
| 2006-04-13 | 372.30 |
| 2006-04-14 | . |
| 2006-04-17 | 374.72 |
| 2006-04-18 | 384.81 |
| 2006-04-19 | 402.50 |
| 2006-04-20 | 408.03 |
| 2006-04-21 | 405.57 |
| 2006-04-24 | 397.98 |
| 2006-04-25 | 404.88 |
| 2006-04-26 | 412.80 |
| 2006-04-27 | 410.55 |
| 2006-04-28 | 402.66 |
| 2006-05-01 | 406.78 |
| 2006-05-02 | 406.46 |
| 2006-05-03 | 410.68 |
| 2006-05-04 | 401.72 |
| 2006-05-05 | 401.99 |
| 2006-05-08 | 414.69 |
| 2006-05-09 | 429.21 |
| 2006-05-10 | 432.86 |
| 2006-05-11 | 432.67 |
| 2006-05-12 | 421.60 |
| 2006-05-15 | 383.86 |
| 2006-05-16 | 380.01 |
| 2006-05-17 | 392.80 |
| 2006-05-18 | 371.56 |
| 2006-05-19 | 368.77 |
| 2006-05-22 | 345.55 |
| 2006-05-23 | 350.58 |
| 2006-05-24 | 348.03 |
| 2006-05-25 | 348.03 |
| 2006-05-26 | 351.78 |
| 2006-05-29 | . |
| 2006-05-30 | 366.90 |
| 2006-05-31 | 349.81 |
| 2006-06-01 | 347.34 |
| 2006-06-02 | 358.71 |
| 2006-06-05 | 360.78 |
| 2006-06-06 | 345.58 |
| 2006-06-07 | 335.92 |
| 2006-06-08 | 318.34 |
| 2006-06-09 | 330.33 |
| 2006-06-12 | 327.59 |
| 2006-06-13 | 314.98 |
| 2006-06-14 | 317.85 |
| 2006-06-15 | 325.21 |
| 2006-06-16 | 358.74 |
| 2006-06-19 | 349.03 |
| 2006-06-20 | 348.83 |
| 2006-06-21 | 349.59 |
| 2006-06-22 | 354.76 |
| 2006-06-23 | 345.70 |
| 2006-06-26 | 343.96 |
| 2006-06-27 | 346.77 |
| 2006-06-28 | 339.31 |
| 2006-06-29 | 337.91 |
| 2006-06-30 | 356.83 |
| 2006-07-03 | 368.43 |
| 2006-07-04 | . |
| 2006-07-05 | 371.53 |
| 2006-07-06 | 371.83 |
| 2006-07-07 | 373.93 |
| 2006-07-10 | 369.69 |
| 2006-07-11 | 372.12 |
| 2006-07-12 | 367.21 |
| 2006-07-13 | 367.07 |
| 2006-07-14 | 352.78 |
| 2006-07-17 | 342.44 |
| 2006-07-18 | 344.21 |
| 2006-07-19 | 342.58 |
| 2006-07-20 | 359.57 |
| 2006-07-21 | 360.96 |
| 2006-07-24 | 359.53 |
| 2006-07-25 | 361.67 |
| 2006-07-26 | 361.13 |
| 2006-07-27 | 367.52 |
| 2006-07-28 | 369.93 |
| 2006-07-31 | 376.05 |
| 2006-08-01 | 384.19 |
| 2006-08-02 | 392.46 |
| 2006-08-03 | 386.52 |
| 2006-08-04 | 390.22 |
| 2006-08-07 | 395.37 |
| 2006-08-08 | 393.37 |
| 2006-08-09 | 398.55 |
| 2006-08-10 | 390.92 |
| 2006-08-11 | 396.58 |
| 2006-08-14 | 402.38 |
| 2006-08-15 | 403.68 |
| 2006-08-16 | 410.78 |
| 2006-08-17 | 410.78 |
| 2006-08-18 | 412.00 |
| 2006-08-21 | 412.00 |
| 2006-08-22 | 411.11 |
| 2006-08-23 | 406.56 |
| 2006-08-24 | 401.07 |
| 2006-08-25 | 395.86 |
| 2006-08-28 | 399.71 |
| 2006-08-29 | 404.78 |
| 2006-08-30 | 400.99 |
| 2006-08-31 | 402.07 |
| 2006-09-01 | 405.33 |
| 2006-09-04 | . |
| 2006-09-05 | 417.02 |
| 2006-09-06 | 415.96 |
| 2006-09-07 | 413.18 |
| 2006-09-08 | 409.93 |
| 2006-09-11 | 404.97 |
| 2006-09-12 | 398.75 |
| 2006-09-13 | 405.87 |
| 2006-09-14 | 408.51 |
| 2006-09-15 | 412.67 |
| 2006-09-18 | 415.49 |
| 2006-09-19 | 420.35 |
| 2006-09-20 | 417.39 |
| 2006-09-21 | 424.51 |
| 2006-09-22 | 421.72 |
| 2006-09-25 | 419.09 |
| 2006-09-26 | 418.76 |
| 2006-09-27 | 423.03 |
| 2006-09-28 | 423.31 |
| 2006-09-29 | 422.48 |
| 2006-10-02 | 420.61 |
| 2006-10-03 | 419.63 |
| 2006-10-04 | 420.28 |
| 2006-10-05 | 421.71 |
| 2006-10-06 | 424.40 |
| 2006-10-09 | 422.28 |
| 2006-10-10 | 423.77 |
| 2006-10-11 | 423.20 |
| 2006-10-12 | 422.60 |
| 2006-10-13 | 430.08 |
| 2006-10-16 | 425.69 |
| 2006-10-17 | 427.22 |
| 2006-10-18 | 428.21 |
| 2006-10-19 | 430.16 |
| 2006-10-20 | 429.12 |
| 2006-10-23 | 428.77 |
| 2006-10-24 | 428.77 |
| 2006-10-25 | 428.77 |
| 2006-10-26 | 431.36 |
| 2006-10-27 | 431.48 |
| 2006-10-30 | 431.90 |
| 2006-10-31 | 433.79 |
| 2006-11-01 | 436.29 |
| 2006-11-02 | 443.40 |
| 2006-11-03 | 442.97 |
| 2006-11-06 | 455.32 |
| 2006-11-07 | 465.02 |
| 2006-11-08 | 461.90 |
| 2006-11-09 | 468.63 |
| 2006-11-10 | 470.85 |
| 2006-11-13 | 459.42 |
| 2006-11-14 | 470.62 |
| 2006-11-15 | 466.93 |
| 2006-11-16 | 465.18 |
| 2006-11-17 | 462.59 |
| 2006-11-20 | 473.08 |
| 2006-11-21 | 470.56 |
| 2006-11-22 | 478.03 |
| 2006-11-23 | . |
| 2006-11-24 | 482.86 |
| 2006-11-27 | 490.81 |
| 2006-11-28 | 473.17 |
| 2006-11-29 | 482.32 |
| 2006-11-30 | 484.10 |
| 2006-12-01 | 486.99 |
| 2006-12-04 | 485.68 |
| 2006-12-05 | 503.95 |
| 2006-12-06 | 507.04 |
| 2006-12-07 | 504.02 |
| 2006-12-08 | 499.08 |
| 2006-12-11 | 489.99 |
| 2006-12-12 | 487.58 |
| 2006-12-13 | 486.35 |
| 2006-12-14 | 488.86 |
| 2006-12-15 | 498.02 |
| 2006-12-18 | 492.55 |
| 2006-12-19 | 477.85 |
| 2006-12-20 | 486.60 |
| 2006-12-21 | 493.63 |
| 2006-12-22 | 490.54 |
| 2006-12-25 | . |
| 2006-12-26 | 489.12 |
| 2006-12-27 | 496.09 |
| 2006-12-28 | 496.28 |
| 2006-12-29 | 498.71 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 508.27 |
| 2007-01-04 | 501.91 |
| 2007-01-05 | 502.46 |
| 2007-01-08 | 494.36 |
| 2007-01-09 | 486.00 |
| 2007-01-10 | 465.79 |
| 2007-01-11 | 457.92 |
| 2007-01-12 | 446.34 |
| 2007-01-15 | . |
| 2007-01-16 | 470.64 |
| 2007-01-17 | 467.05 |
| 2007-01-18 | 469.69 |
| 2007-01-19 | 480.25 |
| 2007-01-22 | 486.40 |
| 2007-01-23 | 482.29 |
| 2007-01-24 | 482.43 |
| 2007-01-25 | 473.29 |
| 2007-01-26 | 464.67 |
| 2007-01-29 | 464.25 |
| 2007-01-30 | 466.15 |
| 2007-01-31 | 461.66 |
| 2007-02-01 | 464.71 |
| 2007-02-02 | 468.25 |
| 2007-02-05 | 463.52 |
| 2007-02-06 | 459.04 |
| 2007-02-07 | 459.83 |
| 2007-02-08 | 452.84 |
| 2007-02-09 | 447.58 |
| 2007-02-12 | 447.72 |
| 2007-02-13 | 441.95 |
| 2007-02-14 | 450.90 |
| 2007-02-15 | 462.25 |
| 2007-02-16 | 463.26 |
| 2007-02-19 | . |
| 2007-02-20 | 463.83 |
| 2007-02-21 | 463.83 |
| 2007-02-22 | 459.46 |
| 2007-02-23 | 449.58 |
| 2007-02-26 | 444.84 |
| 2007-02-27 | 438.82 |
| 2007-02-28 | 431.08 |
| 2007-03-01 | 436.95 |
| 2007-03-02 | 438.83 |
| 2007-03-05 | 420.99 |
| 2007-03-06 | 432.88 |
| 2007-03-07 | 436.02 |
| 2007-03-08 | 443.61 |
| 2007-03-09 | 442.33 |
| 2007-03-12 | 453.09 |
| 2007-03-13 | 449.93 |
| 2007-03-14 | 438.36 |
| 2007-03-15 | 441.18 |
| 2007-03-16 | 437.96 |
| 2007-03-19 | 437.96 |
| 2007-03-20 | 442.24 |
| 2007-03-21 | 442.10 |
| 2007-03-22 | 453.31 |
| 2007-03-23 | 451.25 |
| 2007-03-26 | 455.12 |
| 2007-03-27 | 456.06 |
| 2007-03-28 | 450.00 |
| 2007-03-29 | 453.34 |
| 2007-03-30 | 456.98 |
| 2007-04-02 | 461.58 |
| 2007-04-03 | 475.50 |
| 2007-04-04 | 483.43 |
| 2007-04-05 | 475.52 |
| 2007-04-06 | . |
| 2007-04-09 | 481.55 |
| 2007-04-10 | 485.99 |
| 2007-04-11 | 488.37 |
| 2007-04-12 | 484.61 |
| 2007-04-13 | 489.17 |
| 2007-04-16 | 491.29 |
| 2007-04-17 | 493.41 |
| 2007-04-18 | 490.57 |
| 2007-04-19 | 477.65 |
| 2007-04-20 | 495.06 |
| 2007-04-23 | 500.90 |
| 2007-04-24 | 497.10 |
| 2007-04-25 | 501.98 |
| 2007-04-26 | 509.35 |
| 2007-04-27 | 507.62 |
| 2007-04-30 | 495.39 |
| 2007-05-01 | 495.36 |
| 2007-05-02 | 494.72 |
| 2007-05-03 | 500.63 |
| 2007-05-04 | 508.39 |
| 2007-05-07 | 512.58 |
| 2007-05-08 | 504.60 |
| 2007-05-09 | 510.86 |
| 2007-05-10 | 517.73 |
| 2007-05-11 | 501.32 |
| 2007-05-14 | 511.87 |
| 2007-05-15 | 509.09 |
| 2007-05-16 | 517.95 |
| 2007-05-17 | 518.54 |
| 2007-05-18 | 517.07 |
| 2007-05-21 | 525.52 |
| 2007-05-22 | 528.35 |
| 2007-05-23 | 536.01 |
| 2007-05-24 | 527.17 |
| 2007-05-25 | 516.96 |
| 2007-05-28 | . |
| 2007-05-29 | 509.73 |
| 2007-05-30 | 510.21 |
| 2007-05-31 | 520.24 |
| 2007-06-01 | 520.24 |
| 2007-06-04 | 533.45 |
| 2007-06-05 | 530.69 |
| 2007-06-06 | 523.42 |
| 2007-06-07 | 523.11 |
| 2007-06-08 | 500.29 |
| 2007-06-11 | 506.80 |
| 2007-06-12 | 518.45 |
| 2007-06-13 | 507.13 |
| 2007-06-14 | 512.97 |
| 2007-06-15 | 515.22 |
| 2007-06-18 | 527.67 |
| 2007-06-19 | 529.45 |
| 2007-06-20 | 531.66 |
| 2007-06-21 | 522.62 |
| 2007-06-22 | 526.12 |
| 2007-06-25 | 524.49 |
| 2007-06-26 | 525.12 |
| 2007-06-27 | 517.48 |
| 2007-06-28 | 517.53 |
| 2007-06-29 | 529.70 |
| 2007-07-02 | 541.48 |
| 2007-07-03 | 545.85 |
| 2007-07-04 | . |
| 2007-07-05 | 558.16 |
| 2007-07-06 | 559.48 |
| 2007-07-09 | 581.28 |
| 2007-07-10 | 584.07 |
| 2007-07-11 | 573.16 |
| 2007-07-12 | 576.08 |
| 2007-07-13 | 587.20 |
| 2007-07-16 | 584.10 |
| 2007-07-17 | 583.14 |
| 2007-07-18 | 576.35 |
| 2007-07-19 | 590.98 |
| 2007-07-20 | 603.72 |
| 2007-07-23 | 601.84 |
| 2007-07-24 | 608.37 |
| 2007-07-25 | 600.13 |
| 2007-07-26 | 587.99 |
| 2007-07-27 | 567.90 |
| 2007-07-30 | 568.35 |
| 2007-07-31 | 587.23 |
| 2007-08-01 | 557.58 |
| 2007-08-02 | 565.57 |
| 2007-08-03 | 568.75 |
| 2007-08-06 | 547.02 |
| 2007-08-07 | 543.94 |
| 2007-08-08 | 573.13 |
| 2007-08-09 | 565.34 |
| 2007-08-10 | 557.25 |
| 2007-08-13 | 560.74 |
| 2007-08-14 | 551.18 |
| 2007-08-15 | 511.38 |
| 2007-08-16 | 486.49 |
| 2007-08-17 | 486.49 |
| 2007-08-20 | 524.20 |
| 2007-08-21 | 504.45 |
| 2007-08-22 | 524.50 |
| 2007-08-23 | 538.00 |
| 2007-08-24 | 542.55 |
| 2007-08-27 | 552.22 |
| 2007-08-28 | 547.15 |
| 2007-08-29 | 537.31 |
| 2007-08-30 | 542.22 |
| 2007-08-31 | 559.29 |
| 2007-09-03 | . |
| 2007-09-04 | 567.37 |
| 2007-09-05 | 569.12 |
| 2007-09-06 | 566.45 |
| 2007-09-07 | 575.49 |
| 2007-09-10 | 564.33 |
| 2007-09-11 | 563.17 |
| 2007-09-12 | 564.50 |
| 2007-09-13 | 566.86 |
| 2007-09-14 | 568.62 |
| 2007-09-17 | 570.92 |
| 2007-09-18 | 575.64 |
| 2007-09-19 | 609.59 |
| 2007-09-20 | 611.18 |
| 2007-09-21 | 620.19 |
| 2007-09-24 | 624.57 |
| 2007-09-25 | 614.54 |
| 2007-09-26 | 624.81 |
| 2007-09-27 | 632.50 |
| 2007-09-28 | 627.23 |
| 2007-10-01 | 644.68 |
| 2007-10-02 | 668.59 |
| 2007-10-03 | 666.07 |
| 2007-10-04 | 673.65 |
| 2007-10-05 | 684.71 |
| 2007-10-08 | 697.05 |
| 2007-10-09 | 704.24 |
| 2007-10-10 | 721.25 |
| 2007-10-11 | 739.76 |
| 2007-10-12 | 739.76 |
| 2007-10-15 | 739.76 |
| 2007-10-16 | 739.76 |
| 2007-10-17 | 733.95 |
| 2007-10-18 | 724.65 |
| 2007-10-19 | 709.70 |
| 2007-10-22 | 671.23 |
| 2007-10-23 | 702.59 |
| 2007-10-24 | 688.78 |
| 2007-10-25 | 717.33 |
| 2007-10-26 | 729.07 |
| 2007-10-29 | 743.01 |
| 2007-10-30 | 733.75 |
| 2007-10-31 | 722.74 |
| 2007-11-01 | 739.87 |
| 2007-11-02 | 740.03 |
| 2007-11-05 | 722.48 |
| 2007-11-06 | 733.46 |
| 2007-11-07 | 749.94 |
| 2007-11-08 | 731.04 |
| 2007-11-09 | 733.76 |
| 2007-11-12 | 708.94 |
| 2007-11-13 | 699.40 |
| 2007-11-14 | 707.42 |
| 2007-11-15 | 701.73 |
| 2007-11-16 | 685.65 |
| 2007-11-19 | 679.70 |
| 2007-11-20 | 669.03 |
| 2007-11-21 | 653.95 |
| 2007-11-22 | . |
| 2007-11-23 | 663.81 |
| 2007-11-26 | 686.41 |
| 2007-11-27 | 678.71 |
| 2007-11-28 | 707.62 |
| 2007-11-29 | 720.51 |
| 2007-11-30 | 717.40 |
| 2007-12-03 | 739.74 |
| 2007-12-04 | 758.38 |
| 2007-12-05 | 758.57 |
| 2007-12-06 | 764.87 |
| 2007-12-07 | 758.35 |
| 2007-12-10 | 767.77 |
| 2007-12-11 | 770.63 |
| 2007-12-12 | 761.98 |
| 2007-12-13 | 747.11 |
| 2007-12-14 | 739.23 |
| 2007-12-17 | 709.55 |
| 2007-12-18 | 699.69 |
| 2007-12-19 | 700.60 |
| 2007-12-20 | 700.60 |
| 2007-12-21 | 700.78 |
| 2007-12-24 | 701.71 |
| 2007-12-25 | . |
| 2007-12-26 | 717.75 |
| 2007-12-27 | 722.38 |
| 2007-12-28 | 725.25 |
| 2007-12-31 | 725.40 |
| 2008-01-01 | . |
| 2008-01-02 | 718.79 |
| 2008-01-03 | 706.30 |
| 2008-01-04 | 723.02 |
| 2008-01-07 | 726.65 |
| 2008-01-08 | 728.28 |
| 2008-01-09 | 737.66 |
| 2008-01-10 | 737.66 |
| 2008-01-11 | 737.97 |
| 2008-01-14 | 732.98 |
| 2008-01-15 | 702.41 |
| 2008-01-16 | 663.77 |
| 2008-01-17 | 671.92 |
| 2008-01-18 | 668.89 |
| 2008-01-21 | . |
| 2008-01-22 | 578.48 |
| 2008-01-23 | 641.04 |
| 2008-01-24 | 657.22 |
| 2008-01-25 | 697.31 |
| 2008-01-28 | 697.12 |
| 2008-01-29 | 704.93 |
| 2008-01-30 | 700.16 |
| 2008-01-31 | 713.56 |
| 2008-02-01 | 722.11 |
| 2008-02-04 | 749.73 |
| 2008-02-05 | 754.65 |
| 2008-02-06 | 731.39 |
| 2008-02-07 | 731.39 |
| 2008-02-08 | 731.75 |
| 2008-02-11 | 711.19 |
| 2008-02-12 | 709.16 |
| 2008-02-13 | 721.44 |
| 2008-02-14 | 744.49 |
| 2008-02-15 | 752.96 |
| 2008-02-18 | . |
| 2008-02-19 | 765.37 |
| 2008-02-20 | 761.91 |
| 2008-02-21 | 783.62 |
| 2008-02-22 | 789.79 |
| 2008-02-25 | 791.15 |
| 2008-02-26 | 790.03 |
| 2008-02-27 | 793.76 |
| 2008-02-28 | 798.57 |
| 2008-02-29 | 779.36 |
| 2008-03-03 | 748.15 |
| 2008-03-04 | 735.03 |
| 2008-03-05 | 733.67 |
| 2008-03-06 | 745.80 |
| 2008-03-07 | 745.80 |
| 2008-03-10 | 694.90 |
| 2008-03-11 | 692.42 |
| 2008-03-12 | 708.78 |
| 2008-03-13 | 672.24 |
| 2008-03-14 | 657.51 |
| 2008-03-17 | 637.95 |
| 2008-03-18 | 654.33 |
| 2008-03-19 | 654.43 |
| 2008-03-20 | 654.43 |
| 2008-03-21 | . |
| 2008-03-24 | 661.95 |
| 2008-03-25 | 684.67 |
| 2008-03-26 | 689.44 |
| 2008-03-27 | 687.29 |
| 2008-03-28 | 700.16 |
| 2008-03-31 | 692.53 |
| 2008-04-01 | 670.93 |
| 2008-04-02 | 652.89 |
| 2008-04-03 | 618.12 |
| 2008-04-04 | 637.50 |
| 2008-04-07 | 641.64 |
| 2008-04-08 | 629.27 |
| 2008-04-09 | 605.64 |
| 2008-04-10 | 625.82 |
| 2008-04-11 | 645.16 |
| 2008-04-14 | 633.03 |
| 2008-04-15 | 638.47 |
| 2008-04-16 | 655.30 |
| 2008-04-17 | 661.87 |
| 2008-04-18 | 669.87 |
| 2008-04-21 | 670.17 |
| 2008-04-22 | 651.65 |
| 2008-04-23 | 656.67 |
| 2008-04-24 | 640.47 |
| 2008-04-25 | 628.21 |
| 2008-04-28 | 640.07 |
| 2008-04-29 | 656.50 |
| 2008-04-30 | 652.74 |
| 2008-05-01 | 652.74 |
| 2008-05-02 | 667.49 |
| 2008-05-05 | 683.30 |
| 2008-05-06 | 674.70 |
| 2008-05-07 | 677.28 |
| 2008-05-08 | 673.50 |
| 2008-05-09 | 674.53 |
| 2008-05-12 | 675.50 |
| 2008-05-13 | 691.38 |
| 2008-05-14 | 693.92 |
| 2008-05-15 | 693.81 |
| 2008-05-16 | 700.95 |
| 2008-05-19 | 720.41 |
| 2008-05-20 | 720.41 |
| 2008-05-21 | 708.31 |
| 2008-05-22 | 703.33 |
| 2008-05-23 | 689.72 |
| 2008-05-26 | . |
| 2008-05-27 | 648.07 |
| 2008-05-28 | 668.29 |
| 2008-05-29 | 675.48 |
| 2008-05-30 | 674.11 |
| 2008-06-02 | 667.04 |
| 2008-06-03 | 659.83 |
| 2008-06-04 | 643.27 |
| 2008-06-05 | 657.40 |
| 2008-06-06 | 657.54 |
| 2008-06-09 | 666.16 |
| 2008-06-10 | 650.98 |
| 2008-06-11 | 650.96 |
| 2008-06-12 | 661.26 |
| 2008-06-13 | 656.09 |
| 2008-06-16 | 655.35 |
| 2008-06-17 | 648.12 |
| 2008-06-18 | 647.67 |
| 2008-06-19 | 657.82 |
| 2008-06-20 | 663.86 |
| 2008-06-23 | 658.20 |
| 2008-06-24 | 656.24 |
| 2008-06-25 | 652.63 |
| 2008-06-26 | 656.29 |
| 2008-06-27 | 645.89 |
| 2008-06-30 | 649.64 |
| 2008-07-01 | 665.13 |
| 2008-07-02 | 666.80 |
| 2008-07-03 | 627.68 |
| 2008-07-04 | . |
| 2008-07-07 | 633.69 |
| 2008-07-08 | 633.59 |
| 2008-07-09 | 637.37 |
| 2008-07-10 | 628.83 |
| 2008-07-11 | 629.35 |
| 2008-07-14 | 627.25 |
| 2008-07-15 | 613.55 |
| 2008-07-16 | 609.65 |
| 2008-07-17 | 594.83 |
| 2008-07-18 | 593.33 |
| 2008-07-21 | 616.64 |
| 2008-07-22 | 625.80 |
| 2008-07-23 | 625.69 |
| 2008-07-24 | 638.98 |
| 2008-07-25 | 628.00 |
| 2008-07-28 | 643.84 |
| 2008-07-29 | 646.69 |
| 2008-07-30 | 646.69 |
| 2008-07-31 | 656.74 |
| 2008-08-01 | 630.03 |
| 2008-08-04 | 624.44 |
| 2008-08-05 | 610.14 |
| 2008-08-06 | 612.67 |
| 2008-08-07 | 613.96 |
| 2008-08-08 | 610.52 |
| 2008-08-11 | 588.69 |
| 2008-08-12 | 564.99 |
| 2008-08-13 | 571.42 |
| 2008-08-14 | 585.17 |
| 2008-08-15 | 579.10 |
| 2008-08-18 | 579.10 |
| 2008-08-19 | 571.11 |
| 2008-08-20 | 585.11 |
| 2008-08-21 | 588.60 |
| 2008-08-22 | 602.17 |
| 2008-08-25 | 603.90 |
| 2008-08-26 | 591.48 |
| 2008-08-27 | 599.52 |
| 2008-08-28 | 606.40 |
| 2008-08-29 | 614.27 |
| 2008-09-01 | . |
| 2008-09-02 | 606.72 |
| 2008-09-03 | 594.38 |
| 2008-09-04 | 575.56 |
| 2008-09-05 | 552.43 |
| 2008-09-08 | 557.24 |
| 2008-09-09 | 527.34 |
| 2008-09-10 | 500.04 |
| 2008-09-11 | 491.66 |
| 2008-09-12 | 467.10 |
| 2008-09-15 | 442.92 |
| 2008-09-16 | 455.66 |
| 2008-09-17 | 468.27 |
| 2008-09-18 | 472.52 |
| 2008-09-19 | 516.07 |
| 2008-09-22 | 526.65 |
| 2008-09-23 | 509.72 |
| 2008-09-24 | 509.01 |
| 2008-09-25 | 501.11 |
| 2008-09-26 | 496.43 |
| 2008-09-29 | 486.65 |
| 2008-09-30 | 486.65 |
| 2008-10-01 | 486.65 |
| 2008-10-02 | 486.65 |
| 2008-10-03 | 486.65 |
| 2008-10-06 | 437.20 |
| 2008-10-07 | 435.36 |
| 2008-10-08 | 389.73 |
| 2008-10-09 | 389.93 |
| 2008-10-10 | 380.82 |
| 2008-10-13 | 386.47 |
| 2008-10-14 | 421.35 |
| 2008-10-15 | 408.17 |
| 2008-10-16 | 382.62 |
| 2008-10-17 | 358.49 |
| 2008-10-20 | 371.17 |
| 2008-10-21 | 381.97 |
| 2008-10-22 | 358.66 |
| 2008-10-23 | 346.67 |
| 2008-10-24 | 316.13 |
| 2008-10-27 | 269.74 |
| 2008-10-28 | 251.93 |
| 2008-10-29 | 256.64 |
| 2008-10-30 | 276.56 |
| 2008-10-31 | 293.41 |
| 2008-11-03 | 315.22 |
| 2008-11-04 | 316.17 |
| 2008-11-05 | 319.61 |
| 2008-11-06 | 304.23 |
| 2008-11-07 | 314.54 |
| 2008-11-10 | 312.58 |
| 2008-11-11 | 303.67 |
| 2008-11-12 | 288.55 |
| 2008-11-13 | 265.30 |
| 2008-11-14 | 270.26 |
| 2008-11-17 | 259.37 |
| 2008-11-18 | 241.84 |
| 2008-11-19 | 240.20 |
| 2008-11-20 | 230.89 |
| 2008-11-21 | 225.42 |
| 2008-11-24 | 228.06 |
| 2008-11-25 | 228.24 |
| 2008-11-26 | 244.01 |
| 2008-11-27 | . |
| 2008-11-28 | 256.74 |
| 2008-12-01 | 253.73 |
| 2008-12-02 | 244.30 |
| 2008-12-03 | 246.98 |
| 2008-12-04 | 255.33 |
| 2008-12-05 | 259.79 |
| 2008-12-08 | 259.79 |
| 2008-12-09 | 305.23 |
| 2008-12-10 | 320.55 |
| 2008-12-11 | 317.87 |
| 2008-12-12 | 297.91 |
| 2008-12-15 | 334.35 |
| 2008-12-16 | 325.99 |
| 2008-12-17 | 335.84 |
| 2008-12-18 | 329.48 |
| 2008-12-19 | 324.94 |
| 2008-12-22 | 328.15 |
| 2008-12-23 | 324.27 |
| 2008-12-24 | 321.19 |
| 2008-12-25 | . |
| 2008-12-26 | 318.03 |
| 2008-12-29 | 318.03 |
| 2008-12-30 | 326.02 |
| 2008-12-31 | 327.51 |
| 2009-01-01 | . |
| 2009-01-02 | 327.51 |
| 2009-01-05 | 350.68 |
| 2009-01-06 | 347.87 |
| 2009-01-07 | 345.46 |
| 2009-01-08 | 331.14 |
| 2009-01-09 | 328.87 |
| 2009-01-12 | 322.28 |
| 2009-01-13 | 316.91 |
| 2009-01-14 | 318.16 |
| 2009-01-15 | 302.12 |
| 2009-01-16 | 310.84 |
| 2009-01-19 | . |
| 2009-01-20 | 308.27 |
| 2009-01-21 | 296.77 |
| 2009-01-22 | 299.88 |
| 2009-01-23 | 294.61 |
| 2009-01-26 | 294.61 |
| 2009-01-27 | 299.96 |
| 2009-01-28 | 294.35 |
#2009-01-29| 296.15
#2009-01-30| 297.68
#2009-02-02| 279.43
#2009-02-03| 279.36
#2009-02-04| 282.49
#2009-02-05| 285.40
#2009-02-06| 289.99
#2009-02-09| 288.49
#2009-02-10| 284.09
#2009-02-11| 278.03
#2009-02-12| 280.39
#2009-02-13| 282.87
#2009-02-16| .
#2009-02-17| 272.72
#2009-02-18| 277.06
#2009-02-19| 277.21
#2009-02-20| 269.66
#2009-02-23| 275.56
#2009-02-24| 270.33
#2009-02-25| 270.88
#2009-02-26| 267.78
#2009-02-27| 263.48
#2009-03-02| 256.22
#2009-03-03| 260.35
#2009-03-04| 268.21
#2009-03-05| 268.80
#2009-03-06| 269.13
#2009-03-09| 269.13
#2009-03-10| 274.36
#2009-03-11| 280.38
#2009-03-12| 280.12
#2009-03-13| 286.65
#2009-03-16| 288.15
#2009-03-17| 282.93
#2009-03-18| 286.27
#2009-03-19| 296.66
#2009-03-20| 306.93
#2009-03-23| 328.57
#2009-03-24| 336.92
#2009-03-25| 327.98
#2009-03-26| 327.98
#2009-03-27| 341.31
#2009-03-30| 324.56
#2009-03-31| 329.75
#2009-04-01| 335.37
#2009-04-02| 346.77
#2009-04-03| 345.24
#2009-04-06| 353.77
#2009-04-07| 343.18
#2009-04-08| 332.90
#2009-04-09| 332.90
#2009-04-10| .
#2009-04-13| 358.36
#2009-04-14| 371.71
#2009-04-15| 374.52
#2009-04-16| 387.61
#2009-04-17| 394.34
#2009-04-20| 398.12
#2009-04-21| 380.51
#2009-04-22| 377.54
#2009-04-23| 371.89
#2009-04-24| 372.32
#2009-04-27| 363.60
#2009-04-28| 373.10
#2009-04-29| 383.35
#2009-04-30| 416.70
#2009-05-01| 415.85
#2009-05-04| 435.17
#2009-05-05| 431.59
#2009-05-06| 431.21
#2009-05-07| 430.97
#2009-05-08| 439.18
#2009-05-11| 423.09
#2009-05-12| 423.88
#2009-05-13| 420.79
#2009-05-14| 407.12
#2009-05-15| 402.52
#2009-05-18| 411.85
#2009-05-19| 441.01
#2009-05-20| 437.50
#2009-05-21| 437.50
#2009-05-22| 437.56
#2009-05-25| .
#2009-05-26| 428.50
#2009-05-27| 444.18
#2009-05-28| 444.71
#2009-05-29| 446.58
#2009-06-01| 464.70
#2009-06-02| 466.80
#2009-06-03| 479.53
#2009-06-04| 491.17
#2009-06-05| 510.49
#2009-06-08| 496.91
#2009-06-09| 509.94
#2009-06-10| 506.78
#2009-06-11| 491.98
#2009-06-12| 493.62
#2009-06-15| 494.15
#2009-06-16| 479.00
#2009-06-17| 471.81
#2009-06-18| 449.60
#2009-06-19| 461.57
#2009-06-22| 463.55
#2009-06-23| 454.77
#2009-06-24| 469.98
#2009-06-25| 487.50
#2009-06-26| 484.00
#2009-06-29| 481.37
#2009-06-30| 478.95
#2009-07-01| 493.06
#2009-07-02| 501.53
#2009-07-03| .
#2009-07-06| 498.44
#2009-07-07| 512.39
#2009-07-08| 512.39
#2009-07-09| 520.12
#2009-07-10| 512.32
#2009-07-13| 502.15
#2009-07-14| 509.59
#2009-07-15| 532.06
#2009-07-16| 530.72
#2009-07-17| 524.53
#2009-07-20| 524.53
#2009-07-21| 536.78
#2009-07-22| 527.10
#2009-07-23| 538.78
#2009-07-24| 551.69
#2009-07-27| 553.16
#2009-07-28| 559.41
#2009-07-29| 555.82
#2009-07-30| 581.01
#2009-07-31| 585.97
#2009-08-03| 595.97
#2009-08-04| 601.75
#2009-08-05| 587.23
#2009-08-06| 591.88
#2009-08-07| 594.68
#2009-08-10| 603.56
#2009-08-11| 606.36
#2009-08-12| 587.98
#2009-08-13| 597.88
#2009-08-14| 591.05
#2009-08-17| 591.05
#2009-08-18| 570.91
#2009-08-19| 557.85
#2009-08-20| 569.09
#2009-08-21| 576.29
#2009-08-24| 585.02
#2009-08-25| 587.23
#2009-08-26| 584.58
#2009-08-27| 582.57
#2009-08-28| 593.40
#2009-08-31| 582.53
#2009-09-01| 581.51
#2009-09-02| 565.46
#2009-09-03| 570.69
#2009-09-04| 570.45
#2009-09-07| .
#2009-09-08| 589.10
#2009-09-09| 599.76
#2009-09-10| 613.10
#2009-09-11| 613.01
#2009-09-14| 599.85
#2009-09-15| 619.94
#2009-09-16| 631.63
#2009-09-17| 639.68
#2009-09-18| 639.35
#2009-09-21| 639.35
#2009-09-22| 639.35
#2009-09-23| 639.35
#2009-09-24| 645.82
#2009-09-25| 635.69
#2009-09-28| 616.88
#2009-09-29| 632.89
#2009-09-30| 647.04
#2009-10-01| 654.18
#2009-10-02| 653.74
#2009-10-05| 658.83
#2009-10-06| 688.11
#2009-10-07| 680.96
#2009-10-08| 664.71
#2009-10-09| 660.98
#2009-10-12| 655.51
#2009-10-13| 661.00
#2009-10-14| 675.85
#2009-10-15| 680.30
#2009-10-16| 672.85
#2009-10-19| 674.47
#2009-10-20| 667.90
#2009-10-21| 659.02
#2009-10-22| 639.05
#2009-10-23| 654.85
#2009-10-26| 650.70
#2009-10-27| 636.63
#2009-10-28| 617.24
#2009-10-29| 615.31
#2009-10-30| 618.60
#2009-11-02| 617.67
#2009-11-03| 607.02
#2009-11-04| 620.98
#2009-11-05| 619.39
#2009-11-06| 631.72
#2009-11-09| 640.35
#2009-11-10| 634.29
#2009-11-11| 642.27
#2009-11-12| 648.90
#2009-11-13| 651.68
#2009-11-16| 665.01
#2009-11-17| 668.43
#2009-11-18| 670.43
#2009-11-19| 655.27
#2009-11-20| 664.91
#2009-11-23| 660.60
#2009-11-24| 655.15
#2009-11-25| 659.12
#2009-11-26| .
#2009-11-27| 637.21
#2009-11-30| 642.75
#2009-12-01| 654.80
#2009-12-02| 661.97
#2009-12-03| 671.81
#2009-12-04| 676.73
#2009-12-07| 669.01
#2009-12-08| 669.53
#2009-12-09| 665.28
#2009-12-10| 669.88
#2009-12-11| 683.34
#2009-12-14| 674.35
#2009-12-15| 670.29
#2009-12-16| 675.35
#2009-12-17| 675.41
#2009-12-18| 675.41
#2009-12-21| 646.29
#2009-12-22| 658.35
#2009-12-23| 659.11
#2009-12-24| 660.85
#2009-12-25| .
#2009-12-28| 671.11
#2009-12-29| 670.30
#2009-12-30| 675.26
#2009-12-31| 678.03
#2010-01-01| .
#2010-01-04| 694.83
#2010-01-05| 706.56
#2010-01-06| 706.36
#2010-01-07| 696.46
#2010-01-08| 704.91
#2010-01-11| 715.16
#2010-01-12| 725.54
#2010-01-13| 716.68
#2010-01-14| 718.62
#2010-01-15| 719.36
#2010-01-18| .
#2010-01-19| 720.33
#2010-01-20| 712.34
#2010-01-21| 700.39
#2010-01-22| 686.51
#2010-01-25| 682.65
#2010-01-26| 673.86
#2010-01-27| 668.45
#2010-01-28| 690.19
#2010-01-29| 688.90
#2010-02-01| 679.69
#2010-02-02| 679.99
#2010-02-03| 688.03
#2010-02-04| 679.26
#2010-02-05| 651.72
#2010-02-08| 637.84
#2010-02-09| 640.92
#2010-02-10| 639.54
#2010-02-11| 646.17
#2010-02-12| 655.49
#2010-02-15| .
#2010-02-16| 665.62
#2010-02-17| 677.63
#2010-02-18| 670.17
#2010-02-19| 665.92
#2010-02-22| 672.16
#2010-02-23| 674.88
#2010-02-24| 671.51
#2010-02-25| 656.43
#2010-02-26| 656.43
#2010-03-01| 660.85
#2010-03-02| 668.81
#2010-03-03| 666.69
#2010-03-04| 665.72
#2010-03-05| 673.85
#2010-03-08| 698.01
#2010-03-09| 709.53
#2010-03-10| 709.37
#2010-03-11| 712.43
#2010-03-12| 707.50
#2010-03-15| 706.94
#2010-03-16| 706.94
#2010-03-17| 747.97
#2010-03-18| 734.44
#2010-03-19| 737.95
#2010-03-22| 719.80
#2010-03-23| 728.91
#2010-03-24| 747.96
#2010-03-25| 756.50
#2010-03-26| 759.31
#2010-03-29| 751.24
#2010-03-30| 750.04
#2010-03-31| 741.06
#2010-04-01| 760.40
#2010-04-02| .
#2010-04-05| 784.61
#2010-04-06| 781.43
#2010-04-07| 779.84
#2010-04-08| 758.97
#2010-04-09| 756.62
#2010-04-12| 772.25
#2010-04-13| 768.74
#2010-04-14| 768.57
#2010-04-15| 770.33
#2010-04-16| 764.89
#2010-04-19| 753.77
#2010-04-20| 770.98
#2010-04-21| 778.74
#2010-04-22| 782.90
#2010-04-23| 781.69
#2010-04-26| 784.83
#2010-04-27| 779.39
#2010-04-28| 762.12
#2010-04-29| 770.30
#2010-04-30| 785.44
#2010-05-03| 781.77
#2010-05-04| 775.77
#2010-05-05| 734.64
#2010-05-06| 721.71
#2010-05-07| 700.16
#2010-05-10| 744.58
#2010-05-11| 731.96
#2010-05-12| 737.76
#2010-05-13| 737.76
#2010-05-14| 740.35
#2010-05-17| 729.63
#2010-05-18| 738.03
#2010-05-19| 703.32
#2010-05-20| 689.42
#2010-05-21| 671.38
#2010-05-24| 660.80
#2010-05-25| 634.37
#2010-05-26| 685.73
#2010-05-27| 701.65
#2010-05-28| 701.65
#2010-05-31| .
#2010-06-01| 708.38
#2010-06-02| 713.22
#2010-06-03| 739.45
#2010-06-04| 742.73
#2010-06-07| 715.05
#2010-06-08| 723.67
#2010-06-09| 724.65
#2010-06-10| 715.92
#2010-06-11| 728.06
#2010-06-14| 739.39
#2010-06-15| 743.36
#2010-06-16| 754.43
#2010-06-17| 760.98
#2010-06-18| 784.15
#2010-06-21| 792.91
#2010-06-22| 790.50
#2010-06-23| 782.85
#2010-06-24| 779.73
#2010-06-25| 789.48
#2010-06-28| 795.07
#2010-06-29| 776.63
#2010-06-30| 786.30
#2010-07-01| 773.36
#2010-07-02| 767.02
#2010-07-05| .
#2010-07-06| 779.37
#2010-07-07| 776.04
#2010-07-08| 781.24
#2010-07-09| 792.17
#2010-07-12| 799.99
#2010-07-13| 803.54
#2010-07-14| 811.08
#2010-07-15| 817.94
#2010-07-16| 817.31
#2010-07-19| 808.18
#2010-07-20| 813.68
#2010-07-21| 816.31
#2010-07-22| 813.79
#2010-07-23| 822.96
#2010-07-26| 818.11
#2010-07-27| 824.78
#2010-07-28| 828.47
#2010-07-29| 841.59
#2010-07-30| 833.82
#2010-08-02| 824.18
#2010-08-03| 794.51
#2010-08-04| 795.18
#2010-08-05| 814.05
#2010-08-06| 821.69
#2010-08-09| 829.31
#2010-08-10| 817.39
#2010-08-11| 808.14
#2010-08-12| 802.52
#2010-08-13| 813.60
#2010-08-16| 810.07
#2010-08-17| 810.07
#2010-08-18| 811.46
#2010-08-19| 823.27
#2010-08-20| 822.08
#2010-08-23| 827.80
#2010-08-24| 823.77
#2010-08-25| 830.27
#2010-08-26| 825.25
#2010-08-27| 806.91
#2010-08-30| 803.60
#2010-08-31| 798.16
#2010-09-01| 823.73
#2010-09-02| 815.40
#2010-09-03| 821.59
#2010-09-06| .
#2010-09-07| 840.60
#2010-09-08| 841.48
#2010-09-09| 841.48
#2010-09-10| 841.48
#2010-09-13| 841.48
#2010-09-14| 844.15
#2010-09-15| 895.51
#2010-09-16| 885.05
#2010-09-17| 895.01
#2010-09-20| 884.28
#2010-09-21| 879.38
#2010-09-22| 871.72
#2010-09-23| 870.58
#2010-09-24| 888.57
#2010-09-27| 906.16
#2010-09-28| 901.15
#2010-09-29| 908.48
#2010-09-30| 910.52
#2010-10-01| 926.96
#2010-10-04| 934.23
#2010-10-05| 934.66
#2010-10-06| 936.52
#2010-10-07| 929.39
#2010-10-08| 912.83
#2010-10-11| 912.61
#2010-10-12| 913.53
#2010-10-13| 924.34
#2010-10-14| 928.03
#2010-10-15| 919.01
#2010-10-18| 911.10
#2010-10-19| 917.87
#2010-10-20| 914.62
#2010-10-21| 912.94
#2010-10-22| 916.12
#2010-10-25| 930.87
#2010-10-26| 936.02
#2010-10-27| 925.10
#2010-10-28| 926.91
#2010-10-29| 930.35
#2010-11-01| 936.08
#2010-11-02| 926.82
#2010-11-03| 920.64
#2010-11-04| 924.24
#2010-11-05| 931.05
#2010-11-08| 941.71
#2010-11-09| 952.62
#2010-11-10| 953.94
#2010-11-11| 948.70
#2010-11-12| 929.10
#2010-11-15| 919.12
#2010-11-16| 930.11
#2010-11-17| 930.11
#2010-11-18| 930.93
#2010-11-19| 944.14
#2010-11-22| 947.57
#2010-11-23| 924.42
#2010-11-24| 918.37
#2010-11-25| .
#2010-11-26| 904.97
#2010-11-29| 904.16
#2010-11-30| 866.10
#2010-12-01| 898.31
#2010-12-02| 918.34
#2010-12-03| 912.72
#2010-12-06| 918.04
#2010-12-07| 918.04
#2010-12-08| 926.59
#2010-12-09| 920.07
#2010-12-10| 906.11
#2010-12-13| 895.32
#2010-12-14| 896.23
#2010-12-15| 891.06
#2010-12-16| 865.29
#2010-12-17| 870.88
#2010-12-20| 869.83
#2010-12-21| 887.60
#2010-12-22| 879.40
#2010-12-23| 876.12
#2010-12-24| .
#2010-12-27| 884.06
#2010-12-28| 893.72
#2010-12-29| 904.53
#2010-12-30| 901.67
#2010-12-31| 900.17
#2011-01-03| 909.64
#2011-01-04| 914.72
#2011-01-05| 923.05
#2011-01-06| 905.83
#2011-01-07| 868.78
#2011-01-10| 821.36
#2011-01-11| 813.33
#2011-01-12| 839.89
#2011-01-13| 840.64
#2011-01-14| 844.28
#2011-01-17| .
#2011-01-18| 835.94
#2011-01-19| 837.32
#2011-01-20| 815.77
#2011-01-21| 796.56
#2011-01-24| 795.07
#2011-01-25| 823.95
#2011-01-26| 845.90
#2011-01-27| 846.83
#2011-01-28| 838.40
#2011-01-31| 810.62
#2011-02-01| 819.02
#2011-02-02| 832.25
#2011-02-03| 832.25
#2011-02-04| 839.23
#2011-02-07| 844.19
#2011-02-08| 839.86
#2011-02-09| 823.97
#2011-02-10| 812.72
#2011-02-11| 820.77
#2011-02-14| 831.57
#2011-02-15| 831.57
#2011-02-16| 831.41
#2011-02-17| 839.43
#2011-02-18| 860.60
#2011-02-21| .
#2011-02-22| 848.65
#2011-02-23| 858.21
#2011-02-24| 844.41
#2011-02-25| 849.81
#2011-02-28| 858.85
#2011-03-01| 874.85
#2011-03-02| 869.30
#2011-03-03| 876.25
#2011-03-04| 895.15
#2011-03-07| 903.20
#2011-03-08| 905.49
#2011-03-09| 911.17
#2011-03-10| 909.12
#2011-03-11| 893.70
#2011-03-14| 904.25
#2011-03-15| 887.64
#2011-03-16| 884.82
#2011-03-17| 869.00
#2011-03-18| 873.87
#2011-03-21| 887.47
#2011-03-22| 887.39
#2011-03-23| 902.02
#2011-03-24| 920.28
#2011-03-25| 925.05
#2011-03-28| 922.26
#2011-03-29| 914.62
#2011-03-30| 928.59
#2011-03-31| 945.70
#2011-04-01| 955.29
#2011-04-04| 953.14
#2011-04-05| 945.94
#2011-04-06| 960.58
#2011-04-07| 960.39
#2011-04-08| 963.29
#2011-04-11| 963.94
#2011-04-12| 955.50
#2011-04-13| 963.03
#2011-04-14| 954.58
#2011-04-15| 963.08
#2011-04-18| 961.20
#2011-04-19| 963.45
#2011-04-20| 990.93
#2011-04-21| 993.39
#2011-04-22| .
#2011-04-25| 989.14
#2011-04-26| 978.78
#2011-04-27| 991.33
#2011-04-28| 998.26
#2011-04-29| 999.13
#2011-05-02|1013.29
#2011-05-03|1003.73
#2011-05-04|1006.07
#2011-05-05|1001.62
#2011-05-06| 997.53
#2011-05-09| 992.59
#2011-05-10| 998.84
#2011-05-11|1017.39
#2011-05-12| 999.64
#2011-05-13|1006.35
#2011-05-16| 993.00
#2011-05-17| 993.00
#2011-05-18|1007.18
#2011-05-19|1018.92
#2011-05-20|1026.93
#2011-05-23| 991.66
#2011-05-24| 989.42
#2011-05-25| 986.48
#2011-05-26| 999.01
#2011-05-27|1003.14
#2011-05-30| .
#2011-05-31|1010.21
#2011-06-01|1009.74
#2011-06-02|1009.74
#2011-06-03|1016.30
#2011-06-06|1013.95
#2011-06-07|1015.38
#2011-06-08|1006.51
#2011-06-09|1000.72
#2011-06-10| 995.19
#2011-06-13| 984.11
#2011-06-14| 993.34
#2011-06-15|1000.57
#2011-06-16| 979.69
#2011-06-17| 973.96
#2011-06-20| 977.73
#2011-06-21| 995.01
#2011-06-22|1005.33
#2011-06-23|1006.40
#2011-06-24|1014.51
#2011-06-27|1001.19
#2011-06-28|1007.05
#2011-06-29|1007.05
#2011-06-30|1033.33
#2011-07-01|1053.39
#2011-07-04| .
#2011-07-05|1052.56
#2011-07-06|1044.15
#2011-07-07|1051.46
#2011-07-08|1076.36
#2011-07-11|1074.20
#2011-07-12|1051.56
#2011-07-13|1062.18
#2011-07-14|1070.69
#2011-07-15|1084.79
#2011-07-18|1085.67
#2011-07-19|1075.87
#2011-07-20|1081.53
#2011-07-21|1084.91
#2011-07-22|1099.67
#2011-07-25|1093.81
#2011-07-26|1112.92
#2011-07-27|1134.95
#2011-07-28|1116.07
#2011-07-29|1112.70
#2011-08-01|1141.08
#2011-08-02|1139.00
#2011-08-03|1122.85
#2011-08-04|1111.46
#2011-08-05|1055.23
#2011-08-08|1039.50
#2011-08-09|1004.30
#2011-08-10|1044.75
#2011-08-11|1036.03
#2011-08-12|1034.42
#2011-08-15|1057.07
#2011-08-16|1057.08
#2011-08-17|1057.08
#2011-08-18|1080.42
#2011-08-19|1022.54
#2011-08-22|1019.08
#2011-08-23|1031.18
#2011-08-24|1017.88
#2011-08-25|1012.99
#2011-08-26|1012.57
#2011-08-29|1012.57
#2011-08-30|1012.57
#2011-08-31|1012.57
#2011-09-01|1012.57
#2011-09-02|1012.57
#2011-09-05| .
#2011-09-06|1025.85
#2011-09-07|1058.15
#2011-09-08|1056.48
#2011-09-09|1050.61
#2011-09-12|1015.89
#2011-09-13|1005.63
#2011-09-14| 964.66
#2011-09-15| 956.71
#2011-09-16| 971.43
#2011-09-19| 941.96
#2011-09-20| 943.45
#2011-09-21| 923.31
#2011-09-22| 833.58
#2011-09-23| 860.99
#2011-09-26| 812.25
#2011-09-27| 870.39
#2011-09-28| 891.39
#2011-09-29| 908.49
#2011-09-30| 913.64
#2011-10-03| 846.51
#2011-10-04| 828.05
#2011-10-05| 833.54
#2011-10-06| 878.73
#2011-10-07| 873.83
#2011-10-10| 885.09
#2011-10-11| 909.10
#2011-10-12| 935.01
#2011-10-13| 949.32
#2011-10-14| 949.01
#2011-10-17| 966.76
#2011-10-18| 939.40
#2011-10-19| 962.46
#2011-10-20| 941.56
#2011-10-21| 935.60
#2011-10-24| 967.77
#2011-10-25| 966.75
#2011-10-26| 974.79
#2011-10-27| 992.13
#2011-10-28|1007.72
#2011-10-31| 989.48
#2011-11-01| 952.36
#2011-11-02| 974.69
#2011-11-03| 953.17
#2011-11-04| 979.21
#2011-11-07| 978.68
#2011-11-08| 989.92
#2011-11-09|1011.07
#2011-11-10| 979.82
#2011-11-11| 977.12
#2011-11-14| 995.64
#2011-11-15| 982.07
#2011-11-16| 982.54
#2011-11-17| 973.14
#2011-11-18| 956.06
#2011-11-21| 934.25
#2011-11-22| 949.96
#2011-11-23| 936.89
#2011-11-24| .
#2011-11-25| 920.73
#2011-11-28| 918.16
#2011-11-29| 928.57
#2011-11-30| 938.30
#2011-12-01| 969.52
#2011-12-02| 968.95
#2011-12-05| 968.56
#2011-12-06| 961.95
#2011-12-07| 975.14
#2011-12-08| 975.26
#2011-12-09| 962.95
#2011-12-12| 973.52
#2011-12-13| 960.38
#2011-12-14| 955.22
#2011-12-15| 932.56
#2011-12-16| 966.33
#2011-12-19| 966.38
#2011-12-20| 960.64
#2011-12-21| 974.50
#2011-12-22| 974.91
#2011-12-23| 976.58
#2011-12-26| .
#2011-12-27| 973.39
#2011-12-28| 961.90
#2011-12-29| 972.58
#2011-12-30| 975.23
#2012-01-02| .
#2012-01-03| 978.94
#2012-01-04| 992.55
#2012-01-05| 995.05
#2012-01-06| 986.25
#2012-01-09| 984.86
#2012-01-10| 998.79
#2012-01-11| 989.20
#2012-01-12| 984.95
#2012-01-13| 998.41
#2012-01-16| .
#2012-01-17|1000.23
#2012-01-18|1015.83
#2012-01-19|1029.21
#2012-01-20|1030.10
#2012-01-23|1030.10
#2012-01-24|1025.73
#2012-01-25|1029.31
#2012-01-26|1026.16
#2012-01-27|1026.23
#2012-01-30|1001.20
#2012-01-31|1010.65
#2012-02-01|1013.60
#2012-02-02|1028.97
#2012-02-03|1024.06
#2012-02-06|1005.46
#2012-02-07|1001.77
#2012-02-08|1020.02
#2012-02-09|1003.42
#2012-02-10| 975.04
#2012-02-13| 992.85
#2012-02-14| 988.57
#2012-02-15| 987.75
#2012-02-16| 976.45
#2012-02-17| 994.87
#2012-02-20| .
#2012-02-21| 994.84
#2012-02-22| 989.80
#2012-02-23| 976.00
#2012-02-24| 954.90
#2012-02-27| 937.73
#2012-02-28| 961.59
#2012-02-29| 990.59
#2012-03-01| 974.02
#2012-03-02| 986.22
#2012-03-05| 976.40
#2012-03-06| 970.71
#2012-03-07| 962.85
#2012-03-08| 966.59
#2012-03-09| 972.18
#2012-03-12| 970.79
#2012-03-13| 974.69
#2012-03-14| 992.34
#2012-03-15| 988.57
#2012-03-16| 988.43
#2012-03-19| 991.02
#2012-03-20| 986.72
#2012-03-21| 994.10
#2012-03-22| 993.20
#2012-03-23| 993.20
#2012-03-26| 988.05
#2012-03-27| 999.77
#2012-03-28|1002.66
#2012-03-29|1004.00
#2012-03-30|1010.52
#2012-04-02|1022.21
#2012-04-03|1033.98
#2012-04-04|1004.42
#2012-04-05|1018.34
#2012-04-06| .
#2012-04-09|1008.23
#2012-04-10|1002.39
#2012-04-11| 997.96
#2012-04-12|1001.51
#2012-04-13|1007.13
#2012-04-16| 995.44
#2012-04-17| 997.02
#2012-04-18| 999.57
#2012-04-19| 996.79
#2012-04-20|1001.92
#2012-04-23| 993.33
#2012-04-24| 994.65
#2012-04-25| 988.41
#2012-04-26| 996.69
#2012-04-27| 994.82
#2012-04-30|1000.86
#2012-05-01|1004.84
#2012-05-02|1010.60
#2012-05-03|1010.73
#2012-05-04|1009.00
#2012-05-07| 995.85
#2012-05-08| 996.96
#2012-05-09| 978.27
#2012-05-10| 985.27
#2012-05-11| 980.78
#2012-05-14| 962.36
#2012-05-15| 962.31
#2012-05-16| 948.09
#2012-05-17| 948.09
#2012-05-18| 948.09
#2012-05-21| 933.11
#2012-05-22| 953.93
#2012-05-23| 945.67
#2012-05-24| 943.58
#2012-05-25| 915.48
#2012-05-28| .
#2012-05-29| 908.10
#2012-05-30| 908.15
#2012-05-31| 887.50
#2012-06-01| 880.10
#2012-06-04| 847.57
#2012-06-05| 867.20
#2012-06-06| 911.66
#2012-06-07| 904.75
#2012-06-08| 897.72
#2012-06-11| 904.96
#2012-06-12| 902.21
#2012-06-13| 906.94
#2012-06-14| 887.70
#2012-06-15| 895.93
#2012-06-18| 905.25
#2012-06-19| 911.48
#2012-06-20| 926.43
#2012-06-21| 911.81
#2012-06-22| 909.97
#2012-06-25| 899.80
#2012-06-26| 906.48
#2012-06-27| 919.12
#2012-06-28| 904.33
#2012-06-29| 928.15
#2012-07-02| 939.99
#2012-07-03| 958.60
#2012-07-04| .
#2012-07-05| 961.08
#2012-07-06| 953.79
#2012-07-09| 931.74
#2012-07-10| 938.98
#2012-07-11| 943.50
#2012-07-12| 930.16
#2012-07-13| 937.46
#2012-07-16| 943.65
#2012-07-17| 952.86
#2012-07-18| 956.82
#2012-07-19| 960.41
#2012-07-20| 955.75
#2012-07-23| 936.62
#2012-07-24| 929.73
#2012-07-25| 929.50
#2012-07-26| 934.62
#2012-07-27| 966.13
#2012-07-30| 972.52
#2012-07-31| 991.65
#2012-08-01| 991.87
#2012-08-02| 977.33
#2012-08-03| 978.77
#2012-08-06| 976.95
#2012-08-07| 973.56
#2012-08-08| 977.09
#2012-08-09| 991.55
#2012-08-10| 996.93
#2012-08-13| 983.35
#2012-08-14| 988.09
#2012-08-15| 997.25
#2012-08-16|1004.29
#2012-08-17|1004.29
#2012-08-20|1004.29
#2012-08-21|1004.29
#2012-08-22|1004.29
#2012-08-23| 998.57
#2012-08-24| 988.81
#2012-08-27| 986.77
#2012-08-28| 982.86
#2012-08-29| 964.87
#2012-08-30| 946.55
#2012-08-31| 954.17
#2012-09-03| .
#2012-09-04| 965.47
#2012-09-05| 960.23
#2012-09-06| 969.30
#2012-09-07| 980.29
#2012-09-10| 986.77
#2012-09-11| 982.96
#2012-09-12| 987.82
#2012-09-13| 984.30
#2012-09-14|1016.11
#2012-09-17|1018.78
#2012-09-18|1008.54
#2012-09-19|1005.26
#2012-09-20| 999.21
#2012-09-21|1003.73
#2012-09-24| 988.69
#2012-09-25| 993.82
#2012-09-26| 979.49
#2012-09-27| 992.21
#2012-09-28|1000.16
#2012-10-01| 988.42
#2012-10-02| 996.18
#2012-10-03| 997.36
#2012-10-04|1010.12
#2012-10-05|1027.36
#2012-10-08|1017.37
#2012-10-09|1024.89
#2012-10-10|1024.50
#2012-10-11|1023.50
#2012-10-12|1026.89
#2012-10-15|1023.77
#2012-10-16|1032.23
#2012-10-17|1034.39
#2012-10-18|1042.24
#2012-10-19|1034.44
#2012-10-22|1035.81
#2012-10-23|1030.11
#2012-10-24|1031.93
#2012-10-25|1030.52
#2012-10-26|1030.52
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1036.32
#2012-11-01|1028.81
#2012-11-02|1028.62
#2012-11-05|1016.34
#2012-11-06|1017.27
#2012-11-07|1031.55
#2012-11-08|1025.09
#2012-11-09|1026.42
#2012-11-12|1020.21
#2012-11-13|1022.94
#2012-11-14|1029.39
#2012-11-15|1029.39
#2012-11-16|1029.39
#2012-11-19|1017.73
#2012-11-20|1017.36
#2012-11-21|1016.89
#2012-11-22| .
#2012-11-23|1028.83
#2012-11-26|1040.17
#2012-11-27|1028.59
#2012-11-28|1014.21
#2012-11-29|1015.64
#2012-11-30|1000.00
#2012-12-03|1008.43
#2012-12-04| 990.27
#2012-12-05| 994.61
#2012-12-06| 993.26
#2012-12-07| 992.16
#2012-12-10| 998.55
#2012-12-11|1004.70
#2012-12-12|1023.62
#2012-12-13|1023.63
#2012-12-14|1014.17
#2012-12-17|1019.19
#2012-12-18|1018.73
#2012-12-19|1015.96
#2012-12-20|1008.48
#2012-12-21|1005.98
#2012-12-24|1005.98
#2012-12-25|1005.98
#2012-12-26|1007.90
#2012-12-27|1009.87
#2012-12-28|1020.35
#2012-12-31|1020.35
#2013-01-01|1020.35
#2013-01-02|1023.10
#2013-01-03|1040.11
#2013-01-04|1039.93
#2013-01-07|1035.32
#2013-01-08|1033.75
#2013-01-09|1027.26
#2013-01-10|1007.38
#2013-01-11|1007.52
#2013-01-14|1031.98
#2013-01-15|1041.69
#2013-01-16|1044.93
#2013-01-17|1038.23
#2013-01-18|1063.99
#2013-01-21|1053.78
#2013-01-22|1048.26
#2013-01-23|1050.10
#2013-01-24|1050.10
#2013-01-25|1052.92
#2013-01-28|1043.50
#2013-01-29|1042.82
#2013-01-30|1040.18
#2013-01-31|1040.37
#2013-02-01|1047.31
#2013-02-04|1060.74
#2013-02-05|1058.95
#2013-02-06|1056.01
#2013-02-07|1061.33
#2013-02-08|1063.72
#2013-02-11|1073.93
#2013-02-12|1082.58
#2013-02-13|1087.81
#2013-02-14|1086.22
#2013-02-15|1090.16
#2013-02-18|1087.35
#2013-02-19|1082.48
#2013-02-20|1089.35
#2013-02-21|1089.50
#2013-02-22|1095.44
#2013-02-25|1114.45
#2013-02-26|1104.15
#2013-02-27|1119.82
#2013-02-28|1147.17
#2013-03-01|1150.41
#2013-03-04|1132.94
#2013-03-05|1129.43
#2013-03-06|1148.27
#2013-03-07|1153.40
#2013-03-08|1162.61
#2013-03-11| .
#2013-03-12|1150.23
#2013-03-13|1144.91
#2013-03-14|1124.66
#2013-03-15|1126.53
#2013-03-18|1124.92
#2013-03-19|1124.89
#2013-03-20|1125.69
#2013-03-21|1112.86
#2013-03-22|1088.64
#2013-03-25|1106.94
#2013-03-26|1119.36
#2013-03-27|1146.80
#2013-03-28|1153.29
#2013-03-29| .
#2013-04-01|1142.63
#2013-04-02|1148.99
#2013-04-03|1157.52
#2013-04-04|1135.78
#2013-04-05|1134.04
#2013-04-08|1125.58
#2013-04-09|1134.11
#2013-04-10|1131.59
#2013-04-11|1146.11
#2013-04-12|1145.56
#2013-04-15|1133.43
#2013-04-16|1155.48
#2013-04-17|1172.49
#2013-04-18|1174.52
#2013-04-19|1171.21
#2013-04-22|1173.39
#2013-04-23|1166.02
#2013-04-24|1178.29
#2013-04-25|1171.08
#2013-04-26|1159.26
#2013-04-29|1173.92
#2013-04-30|1180.47
#2013-05-01|1187.14
#2013-05-02|1167.52
#2013-05-03|1143.90
#2013-05-06|1161.10
#2013-05-07|1171.87
#2013-05-08|1176.92
#2013-05-09|1176.92
#2013-05-10|1181.40
#2013-05-13|1165.19
#2013-05-14|1173.20
#2013-05-15|1172.43
#2013-05-16|1167.50
#2013-05-17|1180.10
#2013-05-20|1202.99
#2013-05-21|1199.42
#2013-05-22|1199.86
#2013-05-23|1179.89
#2013-05-24|1185.30
#2013-05-27|1156.58
#2013-05-28|1183.82
#2013-05-29|1187.38
#2013-05-30|1164.67
#2013-05-31|1129.92
#2013-06-03|1115.45
#2013-06-04|1131.79
#2013-06-05|1120.40
#2013-06-06|1120.40
#2013-06-07|1077.99
#2013-06-10|1061.18
#2013-06-11|1020.60
#2013-06-12|1047.08
#2013-06-13|1024.98
#2013-06-14|1069.89
#2013-06-17|1070.23
#2013-06-18|1083.22
#2013-06-19|1072.38
#2013-06-20|1021.27
#2013-06-21| 986.55
#2013-06-24| 973.40
#2013-06-25| 964.16
#2013-06-26|1014.53
#2013-06-27|1040.23
#2013-06-28|1087.20
#2013-07-01|1072.93
#2013-07-02|1056.38
#2013-07-03|1019.14
#2013-07-04|1027.47
#2013-07-05|1034.68
#2013-07-08| 989.93
#2013-07-09| 988.82
#2013-07-10|1009.38
#2013-07-11|1044.32
#2013-07-12|1051.90
#2013-07-15|1046.37
#2013-07-16|1043.86
#2013-07-17|1047.67
#2013-07-18|1054.84
#2013-07-19|1055.62
#2013-07-22|1037.67
#2013-07-23|1051.94
#2013-07-24|1033.74
#2013-07-25|1021.10
#2013-07-26|1022.20
#2013-07-29|1002.81
#2013-07-30|1021.85
#2013-07-31|1025.34
#2013-08-01|1032.09
#2013-08-02|1034.15
#2013-08-05|1034.15
#2013-08-06|1034.15
#2013-08-07|1034.15
#2013-08-08|1034.15
#2013-08-09|1034.15
#2013-08-12|1014.78
#2013-08-13|1028.50
#2013-08-14|1041.98
#2013-08-15|1026.67
#2013-08-16| 989.26
#2013-08-19| 910.94
#2013-08-20| 871.45
#2013-08-21| 874.77
#2013-08-22| 860.89
#2013-08-23| 864.76
#2013-08-26| 842.24
#2013-08-27| 804.63
#2013-08-28| 823.77
#2013-08-29| 843.41
#2013-08-30| 865.58
#2013-09-02| 832.24
#2013-09-03| 839.11
#2013-09-04| 815.11
#2013-09-05| 807.13
#2013-09-06| 808.95
#2013-09-09| 845.61
#2013-09-10| 894.44
#2013-09-11| 880.46
#2013-09-12| 878.85
#2013-09-13| 877.70
#2013-09-16| 918.36
#2013-09-17| 910.50
#2013-09-18| 893.02
#2013-09-19| 959.83
#2013-09-20| 928.03
#2013-09-23| 917.35
#2013-09-24| 888.94
#2013-09-25| 870.91
#2013-09-26| 873.79
#2013-09-27| 873.90
#2013-09-30| 839.18
#2013-10-01| 855.27
#2013-10-02| 868.10
#2013-10-03| 875.70
#2013-10-04| 869.46
#2013-10-07| 869.36
#2013-10-08| 883.81
#2013-10-09| 888.61
#2013-10-10| 904.96
#2013-10-11| 924.81
#2013-10-14| 924.81
#2013-10-15| 924.81
#2013-10-16| 918.63
#2013-10-17| 923.03
#2013-10-18| 928.99
#2013-10-21| 934.13
#2013-10-22| 916.14
#2013-10-23| 923.43
#2013-10-24| 948.15
#2013-10-25| 956.59
#2013-10-28| 954.99
#2013-10-29| 944.22
#2013-10-30| 944.17
#2013-10-31| 922.32
#2013-11-01| 895.64
#2013-11-04| 892.94
#2013-11-05| 892.94
#2013-11-06| 894.20
#2013-11-07| 906.83
#2013-11-08| 899.86
#2013-11-11| 879.47
#2013-11-12| 860.35
#2013-11-13| 837.21
#2013-11-14| 859.33
#2013-11-15| 848.07
#2013-11-18| 867.79
#2013-11-19| 873.32
#2013-11-20| 853.46
#2013-11-21| 848.13
#2013-11-22| 845.73
#2013-11-25| 844.13
#2013-11-26| 813.95
#2013-11-27| 812.07
#2013-11-28| 803.95
#2013-11-29| 808.38
#2013-12-02| 838.41
#2013-12-03| 824.96
#2013-12-04| 804.44
#2013-12-05| 796.80
#2013-12-06| 786.47
#2013-12-09| 795.39
#2013-12-10| 812.48
#2013-12-11| 815.02
#2013-12-12| 795.04
#2013-12-13| 778.76
#2013-12-16| 768.88
#2013-12-17| 782.21
#2013-12-18| 783.47
#2013-12-19| 794.94
#2013-12-20| 783.66
#2013-12-23| 787.81
#2013-12-24| 792.30
#2013-12-25| 792.30
#2013-12-26| 792.30
#2013-12-27| 788.19
#2013-12-30| 805.30
#2013-12-31| 807.95
#2014-01-01| 807.95
#2014-01-02| 825.19
#2014-01-03| 807.67
#2014-01-06| 797.88
#2014-01-07| 791.17
#2014-01-08| 794.15
#2014-01-09| 798.32
#2014-01-10| 818.29
#2014-01-13| 862.15
#2014-01-14| 862.15
#2014-01-15| 871.00
#2014-01-16| 861.54
#2014-01-17| 859.78
#2014-01-20| 859.08
#2014-01-21| 859.25
#2014-01-22| 864.61
#2014-01-23| 868.21
#2014-01-24| 851.03
#2014-01-27| 821.83
#2014-01-28| 830.16
#2014-01-29| 848.80
#2014-01-30| 847.31
#2014-01-31| 847.31
#2014-02-03| 835.39
#2014-02-04| 830.51
#2014-02-05| 840.65
#2014-02-06| 850.03
#2014-02-07| 862.98
#2014-02-10| 858.12
#2014-02-11| 865.78
#2014-02-12| 874.76
#2014-02-13| 880.47
#2014-02-14| 894.48
#2014-02-17| 909.49
#2014-02-18| 905.17
#2014-02-19| 920.34
#2014-02-20| 923.29
#2014-02-21| 939.21
#2014-02-24| 939.22
#2014-02-25| 921.62
#2014-02-26| 912.24
#2014-02-27| 916.33
#2014-02-28| 934.32
#2014-03-03| 928.29
#2014-03-04| 930.46
#2014-03-05| 945.63
#2014-03-06| 960.36
#2014-03-07| 959.00
#2014-03-10| 961.25
#2014-03-11| 962.11
#2014-03-12| 953.67
#2014-03-13| 967.68
#2014-03-14|1025.32
#2014-03-17|1027.43
#2014-03-18|1002.58
#2014-03-19|1007.88
#2014-03-20| 962.62
#2014-03-21| 961.92
#2014-03-24| 969.43
#2014-03-25| 965.93
#2014-03-26| 968.83
#2014-03-27| 964.98
#2014-03-28| 983.87
#2014-03-31| 983.87
#2014-04-01|1021.16
#2014-04-02|1023.53
#2014-04-03|1028.52
#2014-04-04|1018.45
#2014-04-07|1038.26
#2014-04-08|1042.99
#2014-04-09|1042.99
#2014-04-10| 993.29
#2014-04-11|1000.85
#2014-04-14|1010.18
#2014-04-15|1010.32
#2014-04-16|1011.68
#2014-04-17|1019.66
#2014-04-18| 989.85
#2014-04-21|1017.41
#2014-04-22|1010.61
#2014-04-23|1000.68
#2014-04-24|1004.72
#2014-04-25|1008.27
#2014-04-28| 984.69
#2014-04-29| 994.38
#2014-04-30| 994.24
#2014-05-01| 994.24
#2014-05-02|1000.76
#2014-05-05|1002.20
#2014-05-06|1002.42
#2014-05-07|1002.48
#2014-05-08|1005.08
#2014-05-09|1012.92
#2014-05-12|1018.20
#2014-05-13|1015.85
#2014-05-14|1046.56
#2014-05-15|1046.56
#2014-05-16|1065.89
#2014-05-19|1067.37
#2014-05-20|1027.34
#2014-05-21|1028.69
#2014-05-22|1044.38
#2014-05-23|1038.43
#2014-05-26|1038.95
#2014-05-27|1038.95
#2014-05-28|1037.66
#2014-05-29|1037.66
#2014-05-30| 998.94
#2014-06-02| 998.97
#2014-06-03|1003.58
#2014-06-04| 988.53
#2014-06-05| 990.81
#2014-06-06| 994.97
#2014-06-09| 989.40
#2014-06-10|1007.16
#2014-06-11|1010.13
#2014-06-12|1003.18
#2014-06-13|1001.02
#2014-06-16| 987.91
#2014-06-17| 988.34
#2014-06-18| 975.62
#2014-06-19| 976.51
#2014-06-20| 970.60
#2014-06-23| 972.82
#2014-06-24| 975.42
#2014-06-25| 960.47
#2014-06-26| 968.53
#2014-06-27| 970.98
#2014-06-30| 990.77
#2014-07-01| 994.56
#2014-07-02| 996.16
#2014-07-03| 985.90
#2014-07-04| 994.47
#2014-07-07|1033.74
#2014-07-08|1057.91
#2014-07-09|1057.91
#2014-07-10|1085.24
#2014-07-11|1068.96
#2014-07-14|1060.68
#2014-07-15|1065.81
#2014-07-16|1077.93
#2014-07-17|1073.04
#2014-07-18|1085.95
#2014-07-21|1098.42
#2014-07-22|1087.18
#2014-07-23|1092.26
#2014-07-24|1084.71
#2014-07-25|1078.86
#2014-07-28|1078.86
#2014-07-29|1078.86
#2014-07-30|1078.86
#2014-07-31|1078.86
#2014-08-01|1078.86
#2014-08-04|1070.48
#2014-08-05|1072.46
#2014-08-06|1051.49
#2014-08-07|1050.00
#2014-08-08|1048.01
#2014-08-11|1073.50
#2014-08-12|1074.77
#2014-08-13|1080.37
#2014-08-14|1076.37
#2014-08-15|1071.82
#2014-08-18|1073.54
#2014-08-19|1071.65
#2014-08-20|1078.35
#2014-08-21|1084.84
#2014-08-22|1083.22
#2014-08-25|1077.21
#2014-08-26|1069.78
#2014-08-27|1075.59
#2014-08-28|1075.80
#2014-08-29|1054.25
#2014-09-01|1067.81
#2014-09-02|1069.48
#2014-09-03|1072.20
#2014-09-04|1067.50
#2014-09-05|1072.93
#2014-09-08|1083.68
#2014-09-09|1073.56
#2014-09-10|1058.79
#2014-09-11|1052.24
#2014-09-12|1048.35
#2014-09-15|1042.79
#2014-09-16|1034.59
#2014-09-17|1047.34
#2014-09-18|1057.34
#2014-09-19|1066.64
#2014-09-22|1066.62
#2014-09-23|1058.70
#2014-09-24|1053.07
#2014-09-25|1057.87
#2014-09-26|1033.83
#2014-09-29|1029.28
#2014-09-30|1028.36
#2014-10-01|1029.80
#2014-10-02| 988.39
#2014-10-03| 977.42
#2014-10-06| 995.05
#2014-10-07|1002.83
#2014-10-08| 979.49
#2014-10-09| 992.23
#2014-10-10| 982.13
#2014-10-13| 971.53
#2014-10-14| 976.54
#2014-10-15| 990.49
#2014-10-16| 983.71
#2014-10-17|1012.19
#2014-10-20|1023.71
#2014-10-21|1021.60
#2014-10-22|1031.21
#2014-10-23|1038.19
#2014-10-24|1032.81
#2014-10-27|1015.06
#2014-10-28|1005.67
#2014-10-29|1032.62
#2014-10-30|1025.08
#2014-10-31|1035.93
#2014-11-03|1035.00
#2014-11-04|1028.23
#2014-11-05|1030.18
#2014-11-06|1021.08
#2014-11-07|1004.14
#2014-11-10| 999.89
#2014-11-11|1017.07
#2014-11-12|1025.24
#2014-11-13|1026.33
#2014-11-14|1030.86
#2014-11-17|1030.49
#2014-11-18|1044.65
#2014-11-19|1051.20
#2014-11-20|1036.46
#2014-11-21|1042.21
#2014-11-24|1051.83
#2014-11-25|1041.30
#2014-11-26|1047.34
#2014-11-27|1048.09
#2014-11-28|1046.62
#2014-12-01|1049.55
#2014-12-02|1052.32
#2014-12-03|1044.07
#2014-12-04|1042.37
#2014-12-05|1046.61
#2014-12-08|1033.51
#2014-12-09|1030.71
#2014-12-10|1042.50
#2014-12-11|1036.78
#2014-12-12|1030.85
#2014-12-15| 996.96
#2014-12-16| 980.74
#2014-12-17| 985.88
#2014-12-18|1011.49
#2014-12-19|1021.67
#2014-12-22|1026.00
#2014-12-23|1030.67
#2014-12-24|1034.26
#2014-12-25|1034.26
#2014-12-26|1034.26
#2014-12-29|1036.51
#2014-12-30|1041.63
#2014-12-31|1046.82
#2015-01-01|1046.82
#2015-01-02|1037.40
#2015-01-05|1023.15
#2015-01-06|1009.11
#2015-01-07|1010.62
#2015-01-08|1014.00
#2015-01-09|1017.66
#2015-01-12|1015.45
#2015-01-13|1021.30
#2015-01-14|1010.32
#2015-01-15|1023.37
#2015-01-16|1009.49
#2015-01-19|1005.17
#2015-01-20|1011.18
#2015-01-21|1028.90
#2015-01-22|1036.14
#2015-01-23|1058.46
#2015-01-26|1042.33
#2015-01-27|1045.28
#2015-01-28|1040.87
#2015-01-29|1030.57
#2015-01-30|1025.47
#2015-02-02|1020.08
#2015-02-03|1026.93
#2015-02-04|1040.95
#2015-02-05|1028.85
#2015-02-06|1038.65
#2015-02-09|1043.03
#2015-02-10|1036.82
#2015-02-11|1041.86
#2015-02-12|1039.45
#2015-02-13|1050.10
#2015-02-16|1042.50
#2015-02-17|1043.69
#2015-02-18|1050.29
#2015-02-19|1050.29
#2015-02-20|1052.92
#2015-02-23|1052.61
#2015-02-24|1052.90
#2015-02-25|1063.62
#2015-02-26|1063.09
#2015-02-27|1048.19
#2015-03-02|1051.40
#2015-03-03|1054.37
#2015-03-04|1045.94
#2015-03-05|1046.06
#2015-03-06|1064.38
#2015-03-09|1041.97
#2015-03-10|1041.31
#2015-03-11|1023.08
#2015-03-12|1023.45
#2015-03-13|1019.20
#2015-03-16|1022.68
#2015-03-17|1027.14
#2015-03-18|1027.25
#2015-03-19|1045.50
#2015-03-20|1034.87
#2015-03-23|1043.13
#2015-03-24|1054.23
#2015-03-25|1041.22
#2015-03-26|1031.50
#2015-03-27|1033.59
#2015-03-30|1041.87
#2015-03-31|1061.41
#2015-04-01|1047.95
#2015-04-02|1048.09
#2015-04-03|1053.81
#2015-04-06|1059.59
#2015-04-07|1064.92
#2015-04-08|1057.49
#2015-04-09|1065.41
#2015-04-10|1061.80
#2015-04-13|1051.76
#2015-04-14|1046.98
#2015-04-15|1053.37
#2015-04-16|1059.16
#2015-04-17|1056.85
#2015-04-20|1051.05
#2015-04-21|1059.24
#2015-04-22|1059.00
#2015-04-23|1053.69
#2015-04-24|1056.59
#2015-04-27|1006.08
#2015-04-28| 996.34
#2015-04-29| 967.20
#2015-04-30| 951.51
#2015-05-01| 951.51
#2015-05-04| 971.88
#2015-05-05| 972.74
#2015-05-06| 976.75
#2015-05-07| 966.85
#2015-05-08| 980.43
#2015-05-11| 975.98
#2015-05-12| 980.56
#2015-05-13| 994.01
#2015-05-14| 994.01
#2015-05-15| 986.32
#2015-05-18| 984.82
#2015-05-19| 995.34
#2015-05-20|1001.00
#2015-05-21|1015.41
#2015-05-22|1010.98
#2015-05-25| 999.85
#2015-05-26|1001.87
#2015-05-27| 987.95
#2015-05-28| 982.59
#2015-05-29| 979.91
#2015-06-01| 976.44
#2015-06-02| 976.44
#2015-06-03| 956.48
#2015-06-04| 944.85
#2015-06-05| 950.27
#2015-06-08| 928.98
#2015-06-09| 909.23
#2015-06-10| 912.50
#2015-06-11| 908.01
#2015-06-12| 911.83
#2015-06-15| 892.12
#2015-06-16| 904.22
#2015-06-17| 920.50
#2015-06-18| 921.62
#2015-06-19| 929.84
#2015-06-22| 924.77
#2015-06-23| 923.15
#2015-06-24| 918.59
#2015-06-25| 906.49
#2015-06-26| 913.62
#2015-06-29| 907.25
#2015-06-30| 914.89
#2015-07-01| 914.02
#2015-07-02| 923.14
#2015-07-03| 928.80
#2015-07-06| 912.54
#2015-07-07| 906.89
#2015-07-08| 895.76
#2015-07-09| 891.18
#2015-07-10| 896.64
#2015-07-13| 907.27
#2015-07-14| 910.02
#2015-07-15| 898.47
#2015-07-16| 898.47
#2015-07-17| 898.47
#2015-07-20| 898.47
#2015-07-21| 898.47
#2015-07-22| 908.26
#2015-07-23| 901.81
#2015-07-24| 887.87
#2015-07-27| 861.35
#2015-07-28| 846.73
#2015-07-29| 848.67
#2015-07-30| 849.35
#2015-07-31| 867.59
#2015-08-03| 876.13
#2015-08-04| 871.92
#2015-08-05| 891.02
#2015-08-06| 882.28
#2015-08-07| 873.73
#2015-08-10| 869.97
#2015-08-11| 836.04
#2015-08-12| 796.60
#2015-08-13| 820.86
#2015-08-14| 821.94
#2015-08-17| 821.94
#2015-08-18| 801.45
#2015-08-19| 795.44
#2015-08-20| 785.53
#2015-08-21| 757.51
#2015-08-24| 714.81
#2015-08-25| 726.93
#2015-08-26| 731.86
#2015-08-27| 782.38
#2015-08-28| 787.30
#2015-08-31| 793.90
#2015-09-01| 768.73
#2015-09-02| 766.87
#2015-09-03| 773.15
#2015-09-04| 771.09
#2015-09-07| 736.61
#2015-09-08| 738.69
#2015-09-09| 744.01
#2015-09-10| 740.11
#2015-09-11| 744.72
#2015-09-14| 749.46
#2015-09-15| 737.00
#2015-09-16| 730.49
#2015-09-17| 741.07
#2015-09-18| 741.43
#2015-09-21| 733.59
#2015-09-22| 724.41
#2015-09-23| 692.95
#2015-09-24| 692.95
#2015-09-25| 682.60
#2015-09-28| 659.85
#2015-09-29| 674.74
#2015-09-30| 684.27
#2015-10-01| 683.55
#2015-10-02| 676.42
#2015-10-05| 718.23
#2015-10-06| 765.72
#2015-10-07| 801.05
#2015-10-08| 799.80
#2015-10-09| 850.02
#2015-10-12| 858.21
#2015-10-13| 804.36
#2015-10-14| 804.36
#2015-10-15| 823.77
#2015-10-16| 822.85
#2015-10-19| 837.20
#2015-10-20| 832.45
#2015-10-21| 833.00
#2015-10-22| 832.69
#2015-10-23| 850.47
#2015-10-26| 860.66
#2015-10-27| 858.12
#2015-10-28| 852.85
#2015-10-29| 810.71
#2015-10-30| 798.69
#2015-11-02| 804.71
#2015-11-03| 830.35
#2015-11-04| 849.16
#2015-11-05| 841.55
#2015-11-06| 841.04
#2015-11-09| 819.50
#2015-11-10| 809.61
#2015-11-11| 815.29
#2015-11-12| 817.79
#2015-11-13| 819.12
#2015-11-16| 807.99
#2015-11-17| 822.16
#2015-11-18| 824.79
#2015-11-19| 825.23
#2015-11-20| 839.85
#2015-11-23| 828.76
#2015-11-24| 833.65
#2015-11-25| 843.56
#2015-11-26| 849.56
#2015-11-27| 833.82
#2015-11-30| 795.38
#2015-12-01| 834.71
#2015-12-02| 835.33
#2015-12-03| 834.19
#2015-12-04| 830.55
#2015-12-07| 834.77
#2015-12-08| 817.05
#2015-12-09| 817.05
#2015-12-10| 816.47
#2015-12-11| 797.36
#2015-12-14| 786.22
#2015-12-15| 795.98
#2015-12-16| 817.29
#2015-12-17| 837.78
#2015-12-18| 820.08
#2015-12-21| 835.42
#2015-12-22| 841.77
#2015-12-23| 842.56
#2015-12-24| 842.56
#2015-12-25| 842.56
#2015-12-28| 849.21
#2015-12-29| 844.68
#2015-12-30| 846.86
#2015-12-31| 846.63
#2016-01-01| 846.63
#2016-01-04| 831.46
#2016-01-05| 845.91
#2016-01-06| 846.59
#2016-01-07| 830.46
#2016-01-08| 835.84
#2016-01-11| 821.15
#2016-01-12| 833.48
#2016-01-13| 846.04
#2016-01-14| 835.08
#2016-01-15| 831.62
#2016-01-18| 821.73
#2016-01-19| 830.52
#2016-01-20| 811.32
#2016-01-21| 811.82
#2016-01-22| 831.97
#2016-01-25| 841.53
#2016-01-26| 835.74
#2016-01-27| 846.22
#2016-01-28| 846.82
#2016-01-29| 861.42
#2016-02-01| 868.68
#2016-02-02| 848.37
#2016-02-03| 844.02
#2016-02-04| 869.72
#2016-02-05| 910.67
#2016-02-08| 910.67
#2016-02-09| 898.78
#2016-02-10| 903.63
#2016-02-11| 917.54
#2016-02-12| 895.27
#2016-02-15| 908.59
#2016-02-16| 910.28
#2016-02-17| 905.37
#2016-02-18| 909.13
#2016-02-19| 880.16
#2016-02-22| 877.72
#2016-02-23| 868.90
#2016-02-24| 868.66
#2016-02-25| 867.87
#2016-02-26| 889.86
#2016-02-29| 894.51
#2016-03-01| 894.25
#2016-03-02| 910.05
#2016-03-03| 919.81
#2016-03-04| 931.51
#2016-03-07| 933.56
#2016-03-08| 924.73
#2016-03-09| 924.73
#2016-03-10| 928.51
#2016-03-11| 936.18
#2016-03-14| 947.75
#2016-03-15| 931.17
#2016-03-16| 928.85
#2016-03-17| 946.36
#2016-03-18| 947.74
#2016-03-21| 948.25
#2016-03-22| 942.60
#2016-03-23| 935.52
#2016-03-24| 925.38
#2016-03-25| 925.38
#2016-03-28| 905.66
#2016-03-29| 900.44
#2016-03-30| 922.31
#2016-03-31| 930.95
#2016-04-01| 937.63
#2016-04-04| 943.67
#2016-04-05| 938.36
#2016-04-06| 936.50
#2016-04-07| 943.50
#2016-04-08| 936.55
#2016-04-11| 920.33
#2016-04-12| 932.28
#2016-04-13| 933.68
#2016-04-14| 920.14
#2016-04-15| 930.71
#2016-04-18| 942.51
#2016-04-19| 943.97
#2016-04-20| 946.80
#2016-04-21| 950.69
#2016-04-22| 950.65
#2016-04-25| 946.82
#2016-04-26| 927.30
#2016-04-27| 922.92
#2016-04-28| 920.55
#2016-04-29| 916.63
#2016-05-02| 910.77
#2016-05-03| 912.12
#2016-05-04| 909.96
#2016-05-05| 909.96
#2016-05-06| 909.96
#2016-05-09| 894.13
#2016-05-10| 905.03
#2016-05-11| 911.15
#2016-05-12| 907.03
#2016-05-13| 888.61
#2016-05-16| 883.94
#2016-05-17| 880.95
#2016-05-18| 875.88
#2016-05-19| 861.29
#2016-05-20| 861.26
#2016-05-23| 872.35
#2016-05-24| 862.36
#2016-05-25| 877.79
#2016-05-26| 884.32
#2016-05-27| 893.46
#2016-05-30| 894.16
#2016-05-31| 882.95
#2016-06-01| 890.53
#2016-06-02| 887.29
#2016-06-03| 895.48
#2016-06-06| 925.18
#2016-06-07| 939.08
#2016-06-08| 934.34
#2016-06-09| 922.03
#2016-06-10| 912.02
#2016-06-13| 904.68
#2016-06-14| 900.22
#2016-06-15| 904.86
#2016-06-16| 904.65
#2016-06-17| 909.97
#2016-06-20| 917.55
#2016-06-21| 919.12
#2016-06-22| 927.01
#2016-06-23| 926.51
#2016-06-24| 906.32
#2016-06-27| 907.37
#2016-06-28| 935.91
#2016-06-29| 963.23
#2016-06-30| 967.32
#2016-07-01| 965.94
#2016-07-04| 965.94
#2016-07-05| 965.94
#2016-07-06| 965.94
#2016-07-07| 965.94
#2016-07-08| 965.94
#2016-07-11| 992.32
#2016-07-12|1002.75
#2016-07-13|1012.42
#2016-07-14| 995.45
#2016-07-15|1005.00
#2016-07-18|1010.83
#2016-07-19|1028.19
#2016-07-20|1037.37
#2016-07-21|1025.42
#2016-07-22|1019.76
#2016-07-25|1023.09
#2016-07-26|1024.65
#2016-07-27|1039.16
#2016-07-28|1043.57
#2016-07-29|1040.29
#2016-08-01|1084.23
#2016-08-02|1073.76
#2016-08-03|1062.46
#2016-08-04|1065.42
#2016-08-05|1084.42
#2016-08-08|1100.54
#2016-08-09|1093.80
#2016-08-10|1088.99
#2016-08-11|1079.03
#2016-08-12|1072.14
#2016-08-15|1061.98
#2016-08-16|1072.24
#2016-08-17|1072.24
#2016-08-18|1093.46
#2016-08-19|1076.38
#2016-08-22|1076.44
#2016-08-23|1071.78
#2016-08-24|1070.95
#2016-08-25|1081.65
#2016-08-26|1081.15
#2016-08-29|1057.05
#2016-08-30|1057.41
#2016-08-31|1063.00
#2016-09-01|1052.59
#2016-09-02|1057.71
#2016-09-05|1069.67
#2016-09-06|1079.83
#2016-09-07|1083.91
#2016-09-08|1080.21
#2016-09-09|1057.34
#2016-09-12|1057.34
#2016-09-13|1041.43
#2016-09-14|1025.12
#2016-09-15|1059.13
#2016-09-16|1054.05
#2016-09-19|1067.85
#2016-09-20|1068.48
#2016-09-21|1077.21
#2016-09-22|1094.27
#2016-09-23|1095.97
#2016-09-26|1094.66
#2016-09-27|1124.61
#2016-09-28|1114.72
#2016-09-29|1119.24
#2016-09-30|1095.58
#2016-10-03|1123.12
#2016-10-04|1124.40
#2016-10-05|1109.19
#2016-10-06|1103.47
#2016-10-07|1094.28
#2016-10-10|1088.78
#2016-10-11|1088.77
#2016-10-12|1084.79
#2016-10-13|1079.86
#2016-10-14|1097.32
#2016-10-17|1095.45
#2016-10-18|1105.64
#2016-10-19|1100.61
#2016-10-20|1095.86
#2016-10-21|1095.04
#2016-10-24|1097.37
#2016-10-25|1091.61
#2016-10-26|1089.83
#2016-10-27|1097.63
#2016-10-28|1094.54
#2016-10-31|1096.49
#2016-11-01|1095.78
#2016-11-02|1095.94
#2016-11-03|1077.20
#2016-11-04|1082.31
#2016-11-07|1083.17
#2016-11-08|1106.27
#2016-11-09|1083.19
#2016-11-10|1086.47
#2016-11-11|1014.31
#2016-11-14| 973.61
#2016-11-15| 974.91
#2016-11-16|1004.84
#2016-11-17|1006.98
#2016-11-18| 999.49
#2016-11-21| 994.96
#2016-11-22| 996.56
#2016-11-23| 994.65
#2016-11-24| 960.29
#2016-11-25| 963.79
#2016-11-28| 961.56
#2016-11-29| 961.51
#2016-11-30| 963.69
#2016-12-01| 981.24
#2016-12-02| 995.00
#2016-12-05|1004.24
#2016-12-06|1009.32
#2016-12-07|1009.82
#2016-12-08|1024.53
#2016-12-09|1023.42
#2016-12-12|1023.42
#2016-12-13|1027.86
#2016-12-14|1021.79
#2016-12-15|1009.81
#2016-12-16| 999.24
#2016-12-19| 993.74
#2016-12-20| 983.35
#2016-12-21| 977.14
#2016-12-22| 965.07
#2016-12-23| 958.17
#2016-12-26| 958.17
#2016-12-27| 975.75
#2016-12-28| 997.39
#2016-12-29|1026.74
#2016-12-30|1031.65
#2017-01-02|1031.65
#2017-01-03|1031.00
#2017-01-04|1038.06
#2017-01-05|1047.32
#2017-01-06|1049.65
#2017-01-09|1038.30
#2017-01-10|1044.45
#2017-01-11|1036.06
#2017-01-12|1035.04
#2017-01-13|1031.19
#2017-01-16|1022.62
#2017-01-17|1025.59
#2017-01-18|1034.12
#2017-01-19|1033.17
#2017-01-20|1014.31
#2017-01-23|1016.17
#2017-01-24|1026.01
#2017-01-25|1021.98
#2017-01-26|1032.89
#2017-01-27|1031.58
#2017-01-30|1027.96
#2017-01-31|1022.38
#2017-02-01|1035.18
#2017-02-02|1040.80
#2017-02-03|1042.14
#2017-02-06|1052.68
#2017-02-07|1049.99
#2017-02-08|1044.53
#2017-02-09|1050.48
#2017-02-10|1042.55
#2017-02-13|1055.70
#2017-02-14|1046.07
#2017-02-15|1046.07
#2017-02-16|1047.78
#2017-02-17|1037.26
#2017-02-20|1037.97
#2017-02-21|1036.21
#2017-02-22|1041.33
#2017-02-23|1041.68
#2017-02-24|1049.53
#2017-02-27|1045.47
#2017-02-28|1049.42
#2017-03-01|1046.00
#2017-03-02|1049.68
#2017-03-03|1049.02
#2017-03-06|1059.79
#2017-03-07|1058.34
#2017-03-08|1051.96
#2017-03-09|1054.83
#2017-03-10|1052.22
#2017-03-13|1055.39
#2017-03-14|1060.29
#2017-03-15|1058.91
#2017-03-16|1085.66
#2017-03-17|1092.63
#2017-03-20|1095.67
#2017-03-21|1097.32
#2017-03-22|1099.61
#2017-03-23|1112.72
#2017-03-24|1113.21
#2017-03-27|1104.02
#2017-03-28|1104.02
#2017-03-29|1113.92
#2017-03-30|1120.07
#2017-03-31|1117.37
#2017-04-03|1120.86
#2017-04-04|1131.11
#2017-04-05|1130.99
#2017-04-06|1139.37
#2017-04-07|1133.06
#2017-04-10|1129.81
#2017-04-11|1129.21
#2017-04-12|1132.36
#2017-04-13|1120.95
#2017-04-14|1120.95
#2017-04-17|1100.72
#2017-04-18|1110.73
#2017-04-19|1110.73
#2017-04-20|1114.48
#2017-04-21|1144.75
#2017-04-24|1144.75
#2017-04-25|1150.47
#2017-04-26|1166.30
#2017-04-27|1151.58
#2017-04-28|1149.34
#2017-05-01|1149.34
#2017-05-02|1157.03
#2017-05-03|1154.81
#2017-05-04|1166.27
#2017-05-05|1165.03
#2017-05-08|1175.51
#2017-05-09|1169.28
#2017-05-10|1165.86
#2017-05-11|1165.86
#2017-05-12|1173.76
#2017-05-15|1181.32
#2017-05-16|1157.90
#2017-05-17|1143.58
#2017-05-18|1152.37
#2017-05-19|1197.27
#2017-05-22|1192.11
#2017-05-23|1181.34
#2017-05-24|1172.67
#2017-05-25|1172.67
#2017-05-26|1181.24
#2017-05-29|1181.34
#2017-05-30|1176.20
#2017-05-31|1178.95
#2017-06-01|1178.95
#2017-06-02|1193.57
#2017-06-05|1200.24
#2017-06-06|1187.89
#2017-06-07|1194.14
#2017-06-08|1187.85
#2017-06-09|1177.02
#2017-06-12|1184.54
#2017-06-13|1189.72
#2017-06-14|1208.76
#2017-06-15|1202.88
#2017-06-16|1191.81
#2017-06-19|1198.61
#2017-06-20|1214.60
#2017-06-21|1219.03
#2017-06-22|1218.11
#2017-06-23|1218.11
#2017-06-26|1218.11
#2017-06-27|1218.11
#2017-06-28|1218.11
#2017-06-29|1218.11
#2017-06-30|1218.11
#2017-07-03|1247.74
#2017-07-04|1234.25
#2017-07-05|1226.19
#2017-07-06|1227.21
#2017-07-07|1224.24
#2017-07-10|1213.71
#2017-07-11|1213.47
#2017-07-12|1225.02
#2017-07-13|1230.24
#2017-07-14|1229.85
#2017-07-17|1233.54
#2017-07-18|1233.21
#2017-07-19|1224.87
#2017-07-20|1229.28
#2017-07-21|1210.42
#2017-07-24|1225.16
#2017-07-25|1229.07
#2017-07-26|1228.39
#2017-07-27|1229.48
#2017-07-28|1229.09
#2017-07-31|1233.04
#2017-08-01|1231.09
#2017-08-02|1232.33
#2017-08-03|1218.49
#2017-08-04|1217.05
#2017-08-07|1215.38
#2017-08-08|1230.34
#2017-08-09|1229.61
#2017-08-10|1227.66
#2017-08-11|1213.49
#2017-08-14|1221.09
#2017-08-15|1221.82
#2017-08-16|1230.91
#2017-08-17|1230.91
#2017-08-18|1228.88
#2017-08-21|1231.05
#2017-08-22|1234.89
#2017-08-23|1240.55
#2017-08-24|1237.01
#2017-08-25|1240.87
#2017-08-28|1239.47
#2017-08-29|1232.43
#2017-08-30|1231.67
#2017-08-31|1225.59
#2017-09-01|1225.59
#2017-09-04|1212.99
#2017-09-05|1216.46
#2017-09-06|1215.32
#2017-09-07|1221.53
#2017-09-08|1235.60
#2017-09-11|1238.92
#2017-09-12|1237.89
#2017-09-13|1232.60
#2017-09-14|1227.49
#2017-09-15|1228.45
#2017-09-18|1229.88
#2017-09-19|1232.94
#2017-09-20|1232.07
#2017-09-21|1232.07
#2017-09-22|1241.12
#2017-09-25|1236.90
#2017-09-26|1230.62
#2017-09-27|1223.67
#2017-09-28|1210.10
#2017-09-29|1232.74
#2017-10-02|1227.53
#2017-10-03|1235.27
#2017-10-04|1241.51
#2017-10-05|1233.23
#2017-10-06|1233.56
#2017-10-09|1231.85
#2017-10-10|1228.58
#2017-10-11|1221.05
#2017-10-12|1239.05
#2017-10-13|1241.48
#2017-10-16|1245.46
#2017-10-17|1236.20
#2017-10-18|1225.54
#2017-10-19|1216.15
#2017-10-20|1222.75
#2017-10-23|1223.82
#2017-10-24|1215.97
#2017-10-25|1221.00
#2017-10-26|1215.11
#2017-10-27|1201.92
#2017-10-30|1208.03
#2017-10-31|1215.05
#2017-11-01|1224.23
#2017-11-02|1238.59
#2017-11-03|1241.45
#2017-11-06|1246.06
#2017-11-07|1251.63
#2017-11-08|1245.44
#2017-11-09|1246.65
#2017-11-10|1238.90
#2017-11-13|1233.37
#2017-11-14|1223.41
#2017-11-15|1227.33
#2017-11-16|1242.90
#2017-11-17|1255.56
#2017-11-20|1253.78
#2017-11-21|1249.85
#2017-11-22|1268.60
#2017-11-23|1269.97
#2017-11-24|1275.38
#2017-11-27|1273.18
#2017-11-28|1273.89
#2017-11-29|1267.90
#2017-11-30|1231.90
#2017-12-01|1231.90
#2017-12-04|1250.95
#2017-12-05|1261.92
#2017-12-06|1275.41
#2017-12-07|1261.75
#2017-12-08|1265.04
#2017-12-11|1270.25
#2017-12-12|1265.98
#2017-12-13|1264.96
#2017-12-14|1278.86
#2017-12-15|1271.99
#2017-12-18|1272.13
#2017-12-19|1275.38
#2017-12-20|1261.93
#2017-12-21|1282.59
#2017-12-22|1296.61
#2017-12-25|1296.61
#2017-12-26|1296.61
#2017-12-27|1309.75
#2017-12-28|1321.65
#2017-12-29|1332.76
#2018-01-01|1332.76
#2018-01-02|1326.30
#2018-01-03|1307.41
#2018-01-04|1323.60
#2018-01-05|1334.01
#2018-01-08|1337.37
#2018-01-09|1328.85
#2018-01-10|1328.97
#2018-01-11|1338.26
#2018-01-12|1335.06
#2018-01-15|1340.50
#2018-01-16|1356.27
#2018-01-17|1345.91
#2018-01-18|1351.62
#2018-01-19|1352.26
#2018-01-22|1349.74
#2018-01-23|1382.74
#2018-01-24|1377.30
#2018-01-25|1372.00
#2018-01-26|1384.52
#2018-01-29|1370.49
#2018-01-30|1337.82
#2018-01-31|1347.39
#2018-02-01|1353.63
#2018-02-02|1363.44
#2018-02-05|1351.91
#2018-02-06|1327.73
#2018-02-07|1341.33
#2018-02-08|1340.20
#2018-02-09|1326.95
#2018-02-12|1326.20
#2018-02-13|1343.53
#2018-02-14|1346.40
#2018-02-15|1344.97
#2018-02-16|1344.97
#2018-02-19|1369.35
#2018-02-20|1365.18
#2018-02-21|1357.66
#2018-02-22|1332.03
#2018-02-23|1345.68
#2018-02-26|1324.95
#2018-02-27|1330.50
#2018-02-28|1310.40
#2018-03-01|1317.68
#2018-03-02|1315.15
#2018-03-05|1303.77
#2018-03-06|1290.70
#2018-03-07|1270.55
#2018-03-08|1300.71
#2018-03-09|1296.55
#2018-03-12|1314.20
#2018-03-13|1296.54
#2018-03-14|1289.74
#2018-03-15|1268.38
#2018-03-16|1261.41
#2018-03-19|1260.37
#2018-03-20|1251.47
#2018-03-21|1260.60
#2018-03-22|1244.89
#2018-03-23|1235.67
#2018-03-26|1231.56
#2018-03-27|1233.71
#2018-03-28|1215.70
#2018-03-29|1227.60
#2018-03-30|1227.60
#2018-04-02|1248.82
#2018-04-03|1247.17
#2018-04-04|1227.42
#2018-04-05|1229.67
#2018-04-06|1222.19
#2018-04-09|1246.04
#2018-04-10|1275.08
#2018-04-11|1286.11
#2018-04-12|1266.72
#2018-04-13|1256.40
#2018-04-16|1255.21
#2018-04-17|1260.04
#2018-04-18|1270.26
#2018-04-19|1274.14
#2018-04-20|1263.61
#2018-04-23|1253.37
#2018-04-24|1238.89
#2018-04-25|1189.06
#2018-04-26|1151.22
#2018-04-27|1162.47
#2018-04-30|1179.37
#2018-05-01|1179.37
#2018-05-02|1192.48
#2018-05-03|1160.00
#2018-05-04|1141.63
#2018-05-07|1146.95
#2018-05-08|1131.32
#2018-05-09|1172.59
#2018-05-10|1172.59
#2018-05-11|1182.45
#2018-05-14|1180.09
#2018-05-15|1134.96
#2018-05-16|1137.77
#2018-05-17|1125.52
#2018-05-18|1105.22
#2018-05-21|1084.43
#2018-05-22|1097.58
#2018-05-23|1106.42
#2018-05-24|1148.30
#2018-05-25|1159.80
#2018-05-28|1197.25
#2018-05-29|1197.25
#2018-05-30|1178.11
#2018-05-31|1169.50
#2018-06-01|1169.50
#2018-06-04|1193.80
#2018-06-05|1202.11
#2018-06-06|1203.04
#2018-06-07|1212.17
#2018-06-08|1162.81
#2018-06-11|1162.81
#2018-06-12|1162.81
#2018-06-13|1162.81
#2018-06-14|1162.81
#2018-06-15|1162.81
#2018-06-18|1162.81
#2018-06-19|1162.81
#2018-06-20|1136.90
#2018-06-21|1101.40
#2018-06-22|1111.27
#2018-06-25|1108.34
#2018-06-26|1090.30
#2018-06-27|1081.24
#2018-06-28|1041.88
#2018-06-29|1081.11
#2018-07-02|1066.46
#2018-07-03|1042.10
#2018-07-04|1073.33
#2018-07-05|1076.06
#2018-07-06|1065.59
#2018-07-09|1101.20
#2018-07-10|1108.24
#2018-07-11|1111.29
#2018-07-12|1118.06
#2018-07-13|1125.32
#2018-07-16|1119.09
#2018-07-17|1101.40
#2018-07-18|1110.96
#2018-07-19|1103.21
#2018-07-20|1108.13
#2018-07-23|1119.18
#2018-07-24|1118.86
#2018-07-25|1124.52
#2018-07-26|1125.50
#2018-07-27|1139.43
#2018-07-30|1149.31
#2018-07-31|1123.82
#2018-08-01|1151.51
#2018-08-02|1143.15
#2018-08-03|1143.26
#2018-08-06|1175.71
#2018-08-07|1168.92
#2018-08-08|1171.84
#2018-08-09|1171.31
#2018-08-10|1166.52
#2018-08-13|1105.50
#2018-08-14|1093.05
#2018-08-15|1104.78
#2018-08-16|1087.65
#2018-08-17|1087.65
#2018-08-20|1118.82
#2018-08-21|1120.50
#2018-08-22|1120.50
#2018-08-23|1135.39
#2018-08-24|1132.58
#2018-08-27|1157.36
#2018-08-28|1159.19
#2018-08-29|1156.16
#2018-08-30|1142.47
#2018-08-31|1132.35
#2018-09-03|1115.60
#2018-09-04|1091.87
#2018-09-05|1046.86
#2018-09-06|1071.65
#2018-09-07|1096.77
#2018-09-10|1086.36
#2018-09-11|1086.36
#2018-09-12|1065.22
#2018-09-13|1081.50
#2018-09-14|1104.74
#2018-09-17|1069.69
#2018-09-18|1076.03
#2018-09-19|1087.30
#2018-09-20|1106.82
#2018-09-21|1110.81
#2018-09-24|1090.70
#2018-09-25|1085.46
#2018-09-26|1085.79
#2018-09-27|1093.40
#2018-09-28|1105.64
#2018-10-01|1104.27
#2018-10-02|1076.43
#2018-10-03|1072.89
#2018-10-04|1042.04
#2018-10-05|1030.64
#2018-10-08|1028.09
#2018-10-09|1044.78
#2018-10-10|1044.38
#2018-10-11|1014.27
#2018-10-12|1037.01
#2018-10-15|1037.67
#2018-10-16|1057.38
#2018-10-17|1076.69
#2018-10-18|1062.82
#2018-10-19|1060.86
#2018-10-22|1063.92
#2018-10-23|1052.97
#2018-10-24|1026.75
#2018-10-25|1040.44
#2018-10-26|1050.43
#2018-10-29|1043.22
#2018-10-30|1067.69
#2018-10-31|1092.58
#2018-11-01|1111.15
#2018-11-02|1144.51
#2018-11-05|1139.85
#2018-11-06|1158.34
#2018-11-07|1181.19
#2018-11-08|1195.09
#2018-11-09|1167.62
#2018-11-12|1129.10
#2018-11-13|1147.57
#2018-11-14|1150.66
#2018-11-15|1186.88
#2018-11-16|1214.71
#2018-11-19|1214.28
#2018-11-20|1214.28
#2018-11-21|1195.40
#2018-11-22|1212.00
#2018-11-23|1214.69
#2018-11-26|1223.89
#2018-11-27|1221.41
#2018-11-28|1210.81
#2018-11-29|1246.48
#2018-11-30|1231.24
#2018-12-03|1247.44
#2018-12-04|1258.45
#2018-12-05|1241.33
#2018-12-06|1221.33
#2018-12-07|1222.26
#2018-12-10|1211.40
#2018-12-11|1197.72
#2018-12-12|1204.73
#2018-12-13|1235.28
#2018-12-14|1224.44
#2018-12-17|1208.77
#2018-12-18|1215.67
#2018-12-19|1241.02
#2018-12-20|1223.78
#2018-12-21|1214.41
#2018-12-24|1214.41
#2018-12-25|1214.41
#2018-12-26|1207.49
#2018-12-27|1217.25
#2018-12-28|1218.49
#2018-12-31|1233.75
#2019-01-01|1233.75
#2019-01-02|1222.69
#2019-01-03|1225.59
#2019-01-04|1247.94
#2019-01-07|1263.63
#2019-01-08|1259.95
#2019-01-09|1266.90
#2019-01-10|1285.17
#2019-01-11|1291.86
#2019-01-14|1277.48
#2019-01-15|1293.47
#2019-01-16|1298.86
#2019-01-17|1301.61
#2019-01-18|1313.63
#2019-01-21|1308.11
#2019-01-22|1304.04
#2019-01-23|1290.68
#2019-01-24|1294.26
#2019-01-25|1304.96
#2019-01-28|1297.24
#2019-01-29|1289.66
#2019-01-30|1290.87
#2019-01-31|1325.56
#2019-02-01|1336.17
#2019-02-04|1308.76
#2019-02-05|1308.76
#2019-02-06|1325.07
#2019-02-07|1319.70
#2019-02-08|1312.36
#2019-02-11|1303.60
#2019-02-12|1277.83
#2019-02-13|1268.96
#2019-02-14|1257.74
#2019-02-15|1251.69
#2019-02-18|1285.35
#2019-02-19|1279.26
#2019-02-20|1286.85
#2019-02-21|1289.92
#2019-02-22|1280.38
#2019-02-25|1294.32
#2019-02-26|1302.24
#2019-02-27|1294.18
#2019-02-28|1266.46
#2019-03-01|1274.34
#2019-03-04|1270.21
#2019-03-05|1263.29
#2019-03-06|1264.23
#2019-03-07|1264.23
#2019-03-08|1228.41
#2019-03-11|1233.45
#2019-03-12|1231.81
#2019-03-13|1225.13
#2019-03-14|1238.33
#2019-03-15|1254.16
#2019-03-18|1272.61
#2019-03-19|1267.44
#2019-03-20|1271.57
#2019-03-21|1280.33
#2019-03-22|1282.56
#2019-03-25|1258.63
#2019-03-26|1275.50
#2019-03-27|1264.06
#2019-03-28|1271.54
#2019-03-29|1277.64
#2019-04-01|1272.95
#2019-04-02|1280.55
#2019-04-03|1280.55
#2019-04-04|1300.74
#2019-04-05|1303.37
#2019-04-08|1298.22
#2019-04-09|1311.29
#2019-04-10|1307.26
#2019-04-11|1289.16
#2019-04-12|1284.82
#2019-04-15|1294.72
#2019-04-16|1305.76
#2019-04-17|1305.76
#2019-04-18|1325.41
#2019-04-19|1325.41
#2019-04-22|1304.80
#2019-04-23|1315.39
#2019-04-24|1310.99
#2019-04-25|1289.05
#2019-04-26|1301.71
#2019-04-29|1300.79
#2019-04-30|1300.15
#2019-05-01|1300.15
#2019-05-02|1285.80
#2019-05-03|1274.49
#2019-05-06|1251.54
#2019-05-07|1270.35
#2019-05-08|1262.21
#2019-05-09|1233.59
#2019-05-10|1234.20
#2019-05-13|1216.13
#2019-05-14|1201.58
#2019-05-15|1177.93
#2019-05-16|1156.67
#2019-05-17|1134.30
#2019-05-20|1160.75
#2019-05-21|1165.00
#2019-05-22|1158.68
#2019-05-23|1193.66
#2019-05-24|1213.64
#2019-05-27|1230.51
#2019-05-28|1206.81
#2019-05-29|1225.60
#2019-05-30|1225.60
#2019-05-31|1268.58
#2019-06-03|1268.58
#2019-06-04|1268.58
#2019-06-05|1268.58
#2019-06-06|1268.58
#2019-06-07|1268.58
#2019-06-10|1303.67
#2019-06-11|1304.50
#2019-06-12|1299.75
#2019-06-13|1292.98
#2019-06-14|1285.74
#2019-06-17|1272.31
#2019-06-18|1292.91
#2019-06-19|1317.34
#2019-06-20|1318.77
#2019-06-21|1318.35
#2019-06-24|1312.73
#2019-06-25|1319.63
#2019-06-26|1310.09
#2019-06-27|1331.00
#2019-06-28|1340.88
#2019-07-01|1351.78
#2019-07-02|1352.64
#2019-07-03|1352.52
#2019-07-04|1348.21
#2019-07-05|1352.98
#2019-07-08|1345.11
#2019-07-09|1355.69
#2019-07-10|1363.07
#2019-07-11|1372.63
#2019-07-12|1367.16
#2019-07-15|1392.89
#2019-07-16|1386.47
#2019-07-17|1374.53
#2019-07-18|1370.41
#2019-07-19|1383.37
#2019-07-22|1382.64
#2019-07-23|1372.50
#2019-07-24|1365.03
#2019-07-25|1373.22
#2019-07-26|1353.80
#2019-07-29|1356.36
#2019-07-30|1370.54
#2019-07-31|1366.03
#2019-08-01|1348.76
#2019-08-02|1336.03
#2019-08-05|1284.66
#2019-08-06|1259.57
#2019-08-07|1285.67
#2019-08-08|1303.73
#2019-08-09|1305.81
#2019-08-12|1293.18
#2019-08-13|1277.99
#2019-08-14|1296.18
#2019-08-15|1283.32
#2019-08-16|1280.44
#2019-08-19|1285.41
#2019-08-20|1282.34
#2019-08-21|1270.38
#2019-08-22|1275.83
#2019-08-23|1280.69
#2019-08-26|1269.39
#2019-08-27|1279.58
#2019-08-28|1279.19
#2019-08-29|1281.43
#2019-08-30|1308.94
#2019-09-02|1289.88
#2019-09-03|1274.81
#2019-09-04|1277.44
#2019-09-05|1291.02
#2019-09-06|1297.08
#2019-09-09|1302.17
#2019-09-10|1303.66
#2019-09-11|1318.12
#2019-09-12|1311.95
#2019-09-13|1317.03
#2019-09-16|1294.28
#2019-09-17|1290.08
#2019-09-18|1303.23
#2019-09-19|1291.81
#2019-09-20|1289.22
#2019-09-23|1284.03
#2019-09-24|1260.86
#2019-09-25|1256.43
#2019-09-26|1283.89
#2019-09-27|1274.65
#2019-09-30|1267.19
#2019-10-01|1253.07
#2019-10-02|1229.55
#2019-10-03|1222.03
#2019-10-04|1235.81
#2019-10-07|1222.00
#2019-10-08|1230.30
#2019-10-09|1224.98
#2019-10-10|1227.76
#2019-10-11|1245.33
#2019-10-14|1254.33
#2019-10-15|1255.57
#2019-10-16|1261.01
#2019-10-17|1270.10
#2019-10-18|1285.79
#2019-10-21|1293.62
#2019-10-22|1308.34
#2019-10-23|1320.15
#2019-10-24|1346.44
#2019-10-25|1320.26
#2019-10-28|1323.87
#2019-10-29|1329.80
#2019-10-30|1332.13
#2019-10-31|1317.54
#2019-11-01|1316.43
#2019-11-04|1311.44
#2019-11-05|1348.84
#2019-11-06|1322.66
#2019-11-07|1311.04
#2019-11-08|1314.10
#2019-11-11|1305.85
#2019-11-12|1312.42
#2019-11-13|1297.93
#2019-11-14|1284.61
#2019-11-15|1298.90
#2019-11-18|1295.49
#2019-11-19|1309.60
#2019-11-20|1317.05
#2019-11-21|1307.67
#2019-11-22|1307.11
#2019-11-25|1289.91
#2019-11-26|1276.91
#2019-11-27|1282.51
#2019-11-28|1263.03
#2019-11-29|1278.06
#2019-12-02|1301.99
#2019-12-03|1298.48
#2019-12-04|1295.26
#2019-12-05|1313.47
#2019-12-06|1322.95
#2019-12-09|1324.49
#2019-12-10|1322.61
#2019-12-11|1315.65
#2019-12-12|1307.14
#2019-12-13|1329.63
#2019-12-16|1331.64
#2019-12-17|1344.83
#2019-12-18|1366.96
#2019-12-19|1349.55
#2019-12-20|1363.11
#2019-12-23|1369.36
#2019-12-24|1369.36
#2019-12-25|1369.36
#2019-12-26|1371.69
#2019-12-27|1372.80
#2019-12-30|1365.13
#2019-12-31|1369.12
#2020-01-01|1369.12
#2020-01-02|1366.53
#2020-01-03|1378.19
#2020-01-06|1361.45
#2020-01-07|1372.64
#2020-01-08|1360.01
#2020-01-09|1381.15
#2020-01-10|1390.70
#2020-01-13|1412.14
#2020-01-14|1425.75
#2020-01-15|1417.45
#2020-01-16|1418.55
#2020-01-17|1425.48
#2020-01-20|1417.47
#2020-01-21|1418.66
#2020-01-22|1423.06
#2020-01-23|1429.47
#2020-01-24|1437.83
#2020-01-27|1411.92
#2020-01-28|1403.80
#2020-01-29|1405.31
#2020-01-30|1386.99
#2020-01-31|1348.20
#2020-02-03|1328.28
#2020-02-04|1352.38
#2020-02-05|1375.41
#2020-02-06|1378.86
#2020-02-07|1372.87
#2020-02-10|1362.96
#2020-02-11|1362.67
#2020-02-12|1362.01
#2020-02-13|1354.74
#2020-02-14|1352.12
#2020-02-17|1354.29
#2020-02-18|1350.52
#2020-02-19|1360.21
#2020-02-20|1360.66
#2020-02-21|1347.74
#2020-02-24|1318.51
#2020-02-25|1317.48
#2020-02-26|1288.26
#2020-02-27|1245.70
#2020-02-28|1211.76
#2020-03-02|1187.36
#2020-03-03|1230.53
#2020-03-04|1285.46
#2020-03-05|1277.45
#2020-03-06|1224.44
#2020-03-09|1115.00
#2020-03-10|1145.61
#2020-03-11|1131.52
#2020-03-12|1054.72
#2020-03-13|1048.87
#2020-03-16| 983.03
#2020-03-17| 900.31
#2020-03-18| 864.11
#2020-03-19| 769.66
#2020-03-20| 782.44
#2020-03-23| 701.19
#2020-03-24| 683.52
#2020-03-25| 683.52
#2020-03-26| 802.64
#2020-03-27| 871.26
#2020-03-30| 833.62
#2020-03-31| 847.76
#2020-04-01| 824.95
#2020-04-02| 827.84
#2020-04-03| 851.45
#2020-04-06| 885.73
#2020-04-07| 887.48
#2020-04-08| 851.08
#2020-04-09| 870.15
#2020-04-10| 870.15
#2020-04-13| 872.50
#2020-04-14| 890.97
#2020-04-15| 870.44
#2020-04-16| 827.46
#2020-04-17| 882.80
#2020-04-20| 865.29
#2020-04-21| 844.09
#2020-04-22| 864.91
#2020-04-23| 870.00
#2020-04-24| 838.52
#2020-04-27| 845.34
#2020-04-28| 837.41
#2020-04-29| 854.48
#2020-04-30| 930.61
#2020-05-01| 930.61
#2020-05-04| 890.81
#2020-05-05| 893.82
#2020-05-06| 892.08
#2020-05-07| 892.08
#2020-05-08| 888.81
#2020-05-11| 903.06
#2020-05-12| 882.95
#2020-05-13| 873.16
#2020-05-14| 846.64
#2020-05-15| 837.36
#2020-05-18| 839.85
#2020-05-19| 858.41
#2020-05-20| 873.18
#2020-05-21| 873.18
#2020-05-22| 873.18
#2020-05-25| 873.18
#2020-05-26| 899.47
#2020-05-27| 906.36
#2020-05-28| 937.21
#2020-05-29| 969.59
#2020-06-01| 969.59
#2020-06-02|1012.70
#2020-06-03|1070.90
#2020-06-04|1063.33
#2020-06-05|1082.81
#2020-06-08|1118.03
#2020-06-09|1100.19
#2020-06-10|1063.49
#2020-06-11|1038.45
#2020-06-12|1036.87
#2020-06-15|1017.47
#2020-06-16|1072.55
#2020-06-17|1067.07
#2020-06-18|1049.14
#2020-06-19|1054.26
#2020-06-22|1039.35
#2020-06-23|1036.24
#2020-06-24|1065.18
#2020-06-25|1052.67
#2020-06-26|1044.44
#2020-06-29|1040.99
#2020-06-30|1039.46
#2020-07-01|1048.94
#2020-07-02|1053.08
#2020-07-03|1043.09
#2020-07-06|1050.90
#2020-07-07|1058.66
#2020-07-08|1092.80
#2020-07-09|1081.04
#2020-07-10|1077.37
#2020-07-13|1084.04
#2020-07-14|1088.80
#2020-07-15|1075.60
#2020-07-16|1079.50
#2020-07-17|1062.59
#2020-07-20|1048.80
#2020-07-21|1070.49
#2020-07-22|1073.46
#2020-07-23|1086.01
#2020-07-24|1065.32
#2020-07-27|1083.32
#2020-07-28|1084.08
#2020-07-29|1072.06
#2020-07-30|1082.53
#2020-07-31|1082.53
#2020-08-03|1039.28
#2020-08-04|1057.85
#2020-08-05|1072.79
#2020-08-06|1082.23
#2020-08-07|1072.19
#2020-08-10|1065.27
#2020-08-11|1075.80
#2020-08-12|1093.70
#2020-08-13|1093.89
#2020-08-14|1099.35
#2020-08-17|1099.35
#2020-08-18|1110.18
#2020-08-19|1109.59
#2020-08-20|1109.59
#2020-08-21|1109.59
#2020-08-24|1117.01
#2020-08-25|1136.70
#2020-08-26|1134.15
#2020-08-27|1145.72
#2020-08-28|1137.14
#2020-08-31|1099.73
#2020-09-01|1129.13
#2020-09-02|1115.19
#2020-09-03|1105.76
#2020-09-04|1091.10
#2020-09-07|1084.78
#2020-09-08|1089.56
#2020-09-09|1060.35
#2020-09-10| 987.45
#2020-09-11|1007.95
#2020-09-14|1047.90
#2020-09-15|1025.35
#2020-09-16|1011.00
#2020-09-17|1008.15
#2020-09-18|1011.39
#2020-09-21| 999.71
#2020-09-22| 973.66
#2020-09-23| 969.67
#2020-09-24| 948.44
#2020-09-25| 979.45
#2020-09-28| 958.60
#2020-09-29| 946.60
#2020-09-30| 936.06
#2020-10-01| 976.01
#2020-10-02| 962.19
#2020-10-05| 972.91
#2020-10-06| 994.87
#2020-10-07| 999.45
#2020-10-08|1007.08
#2020-10-09|1010.43
#2020-10-12|1018.45
#2020-10-13|1025.43
#2020-10-14|1042.48
#2020-10-15|1025.36
#2020-10-16|1022.95
#2020-10-19|1035.61
#2020-10-20|1030.11
#2020-10-21|1028.72
#2020-10-22|1032.63
#2020-10-23|1031.76
#2020-10-26|1043.29
#2020-10-27|1042.46
#2020-10-28|1042.46
#2020-10-29|1042.46
#2020-10-30|1042.46
#2020-11-02|1044.29
#2020-11-03|1057.72
#2020-11-04|1039.16
#2020-11-05|1109.24
#2020-11-06|1150.91
#2020-11-09|1169.29
#2020-11-10|1213.58
#2020-11-11|1240.12
#2020-11-12|1208.03
#2020-11-13|1204.03
#2020-11-16|1217.57
#2020-11-17|1233.06
#2020-11-18|1236.90
#2020-11-19|1229.57
#2020-11-20|1228.98
#2020-11-23|1246.63
#2020-11-24|1256.79
#2020-11-25|1244.29
#2020-11-26|1272.23
#2020-11-27|1259.48
#2020-11-30|1201.61
#2020-12-01|1236.64
#2020-12-02|1259.24
#2020-12-03|1257.94
#2020-12-04|1250.08
#2020-12-07|1278.10
#2020-12-08|1272.70
#2020-12-09|1272.70
#2020-12-10|1274.53
#2020-12-11|1280.24
#2020-12-14|1289.77
#2020-12-15|1299.47
#2020-12-16|1329.39
#2020-12-17|1329.60
#2020-12-18|1309.31
#2020-12-21|1308.15
#2020-12-22|1267.12
#2020-12-23|1264.81
#2020-12-24|1264.81
#2020-12-25|1264.81
#2020-12-28|1290.67
#2020-12-29|1280.68
#2020-12-30|1276.78
#2020-12-31|1276.78
#2021-01-01|1276.78
#2021-01-04|1322.95
#2021-01-05|1332.60
#2021-01-06|1313.15
#2021-01-07|1318.11
#2021-01-08|1344.47
#2021-01-11|1378.67
#2021-01-12|1366.28
#2021-01-13|1379.13
#2021-01-14|1372.60
#2021-01-15|1350.72
#2021-01-18|1362.42
#2021-01-19|1355.74
#2021-01-20|1389.49
#2021-01-21|1385.65
#2021-01-22|1367.92
#2021-01-25|1364.46
#2021-01-26|1331.31
#2021-01-27|1329.57
#2021-01-28|1306.96
#2021-01-29|1259.51
#2021-02-01|1292.15
#2021-02-02|1288.48
#2021-02-03|1293.23
#2021-02-04|1306.38
#2021-02-05|1307.63
#2021-02-08|1311.01
#2021-02-09|1311.12
#2021-02-10|1312.19
#2021-02-11|1312.83
#2021-02-12|1312.83
#2021-02-15|1319.99
#2021-02-16|1324.65
#2021-02-17|1298.21
#2021-02-18|1284.94
#2021-02-19|1300.80
#2021-02-22|1286.67
#2021-02-23|1309.72
#2021-02-24|1298.18
#2021-02-25|1295.34
#2021-02-26|1274.95
#2021-03-01|1315.98
#2021-03-02|1305.73
#2021-03-03|1316.05
#2021-03-04|1280.99
#2021-03-05|1278.31
#2021-03-08|1265.75
#2021-03-09|1244.51
#2021-03-10|1261.32
#2021-03-11|1261.32
#2021-03-12|1273.23
#2021-03-15|1258.11
#2021-03-16|1262.53
#2021-03-17|1257.83
#2021-03-18|1284.33
#2021-03-19|1285.27
#2021-03-22|1261.57
#2021-03-23|1261.13
#2021-03-24|1244.74
#2021-03-25|1238.23
#2021-03-26|1258.44
#2021-03-29|1244.90
#2021-03-30|1222.20
#2021-03-31|1195.08
#2021-04-01|1189.56
#2021-04-02|1189.56
#2021-04-05|1180.56
#2021-04-06|1188.24
#2021-04-07|1196.52
#2021-04-08|1197.95
#2021-04-09|1203.59
#2021-04-12|1170.45
#2021-04-13|1162.84
#2021-04-14|1201.50
#2021-04-15|1204.38
#2021-04-16|1203.08
#2021-04-19|1202.02
#2021-04-20|1200.61
#2021-04-21|1180.98
#2021-04-22|1190.80
#2021-04-23|1209.85
#2021-04-26|1191.41
#2021-04-27|1196.85
#2021-04-28|1184.59
#2021-04-29|1202.79
#2021-04-30|1195.16
#2021-05-03|1185.36
#2021-05-04|1196.68
#2021-05-05|1199.31
#2021-05-06|1207.99
#2021-05-07|1199.01
#2021-05-10|1208.15
#2021-05-11|1203.02
#2021-05-12|1203.02
#2021-05-13|1203.02
#2021-05-14|1203.02
#2021-05-17|1191.21
#2021-05-18|1182.21
#2021-05-19|1165.75
#2021-05-20|1172.89
#2021-05-21|1172.80
#2021-05-24|1178.89
#2021-05-25|1189.85
#2021-05-26|1189.85
#2021-05-27|1181.87
#2021-05-28|1189.67
#2021-05-31|1223.59
#2021-06-01|1223.59
#2021-06-02|1235.71
#2021-06-03|1258.91
#2021-06-04|1248.94
#2021-06-07|1245.23
#2021-06-08|1230.97
#2021-06-09|1245.84
#2021-06-10|1266.73
#2021-06-11|1258.28
#2021-06-14|1250.28
#2021-06-15|1246.63
#2021-06-16|1221.09
#2021-06-17|1201.01
#2021-06-18|1186.08
#2021-06-21|1169.99
#2021-06-22|1187.73
#2021-06-23|1171.58
#2021-06-24|1164.64
#2021-06-25|1161.77
#2021-06-28|1131.36
#2021-06-29|1129.95
#2021-06-30|1135.13
#2021-07-01|1136.85
#2021-07-02|1140.43
#2021-07-05|1133.36
#2021-07-06|1125.02
#2021-07-07|1121.00
#2021-07-08|1119.51
#2021-07-09|1120.68
#2021-07-12|1130.55
#2021-07-13|1120.89
#2021-07-14|1104.13
#2021-07-15|1129.99
#2021-07-16|1135.29
#2021-07-19|1120.51
#2021-07-20|1120.51
#2021-07-21|1127.65
#2021-07-22|1157.93
#2021-07-23|1138.79
#2021-07-26|1127.63
#2021-07-27|1129.63
#2021-07-28|1119.11
#2021-07-29|1123.32
#2021-07-30|1116.09
#2021-08-02|1126.97
#2021-08-03|1154.10
#2021-08-04|1164.59
#2021-08-05|1191.66
#2021-08-06|1171.24
#2021-08-09|1156.79
#2021-08-10|1160.13
#2021-08-11|1160.13
#2021-08-12|1170.81
#2021-08-13|1182.72
#2021-08-16|1192.14
#2021-08-17|1192.14
#2021-08-18|1225.99
#2021-08-19|1201.87
#2021-08-20|1202.50
#2021-08-23|1210.40
#2021-08-24|1201.77
#2021-08-25|1203.64
#2021-08-26|1193.09
#2021-08-27|1184.29
#2021-08-30|1212.99
#2021-08-31|1222.48
#2021-09-01|1211.61
#2021-09-02|1213.40
#2021-09-03|1229.46
#2021-09-06|1229.59
#2021-09-07|1232.24
#2021-09-08|1207.76
#2021-09-09|1227.35
#2021-09-10|1225.46
#2021-09-13|1217.47
#2021-09-14|1223.19
#2021-09-15|1214.81
#2021-09-16|1211.45
#2021-09-17|1217.08
#2021-09-20|1208.79
#2021-09-21|1200.58
#2021-09-22|1215.03
#2021-09-23|1224.52
#2021-09-24|1224.66
#2021-09-27|1214.58
#2021-09-28|1204.99
#2021-09-29|1215.44
#2021-09-30|1264.58
#2021-10-01|1249.62
#2021-10-04|1283.49
#2021-10-05|1277.04
#2021-10-06|1326.64
#2021-10-07|1321.69
#2021-10-08|1347.58
#2021-10-11|1345.78
#2021-10-12|1355.93
#2021-10-13|1384.86
#2021-10-14|1410.48
#2021-10-15|1412.32
#2021-10-18|1406.65
#2021-10-19|1408.87
#2021-10-20|1408.87
#2021-10-21|1396.06
#2021-10-22|1408.28
#2021-10-25|1386.25
#2021-10-26|1395.73
#2021-10-27|1380.45
#2021-10-28|1365.19
#2021-10-29|1379.52
#2021-11-01|1359.89
#2021-11-02|1342.26
#2021-11-03|1355.03
#2021-11-04|1353.68
#2021-11-05|1356.43
#2021-11-08|1366.71
#2021-11-09|1369.14
#2021-11-10|1379.12
#2021-11-11|1378.52
#2021-11-12|1362.80
#2021-11-15|1355.21
#2021-11-16|1361.12
#2021-11-17|1371.37
#2021-11-18|1356.52
#2021-11-19|1382.94
#2021-11-22|1380.87
#2021-11-23|1371.29
#2021-11-24|1371.54
#2021-11-25|1382.87
#2021-11-26|1351.92
#2021-11-29|1368.19
#2021-11-30|1340.46
#2021-12-01|1341.46
#2021-12-02|1373.17
#2021-12-03|1351.88
#2021-12-06|1345.19
#2021-12-07|1366.98
#2021-12-08|1362.74
#2021-12-09|1370.09
#2021-12-10|1361.54
#2021-12-13|1354.38
#2021-12-14|1354.61
#2021-12-15|1364.46
#2021-12-16|1352.92
#2021-12-17|1359.99
#2021-12-20|1346.06
#2021-12-21|1354.61
#2021-12-22|1344.81
#2021-12-23|1357.24
#2021-12-24|1353.20
#2021-12-27|1352.96
#2021-12-28|1358.74
#2021-12-29|1353.09
#2021-12-30|1348.80
#2021-12-31|1350.14
#2022-01-03|1364.88
#2022-01-04|1368.40
#2022-01-05|1356.17
#2022-01-06|1357.05
#2022-01-07|1378.03
#2022-01-10|1373.24
#2022-01-11|1378.11
#2022-01-12|1381.37
#2022-01-13|1391.02
#2022-01-14|1399.65
#2022-01-17|1392.21
#2022-01-18|1388.65
#2022-01-19|1377.34
#2022-01-20|1385.87
#2022-01-21|1411.49
#2022-01-24|1393.52
#2022-01-25|1383.50
#2022-01-26|1390.81
#2022-01-27|1392.84
#2022-01-28|1393.04
#2022-01-31|1369.83
#2022-02-01|1369.83
#2022-02-02|1381.26
#2022-02-03|1379.86
#2022-02-04|1387.66
#2022-02-07|1410.13
#2022-02-08|1408.66
#2022-02-09|1430.68
#2022-02-10|1429.42
#2022-02-11|1431.18
#2022-02-14|1417.31
#2022-02-15|1440.22
#2022-02-16|1447.71
#2022-02-17|1435.47
#2022-02-18|1441.37
#2022-02-21|1445.28
#2022-02-22|1432.29
#2022-02-23|1452.92
#2022-02-24|1427.80
#2022-02-25|1452.87
#2022-02-28|1452.87
#2022-03-01|1459.34
#2022-03-02|1436.33
#2022-03-03|1436.33
#2022-03-04|1448.49
#2022-03-07|1428.28
#2022-03-08|1434.47
#2022-03-09|1457.06
#2022-03-10|1468.84
#2022-03-11|1475.92
#2022-03-14|1494.93
#2022-03-15|1506.63
#2022-03-16|1522.56
#2022-03-17|1502.98
#2022-03-18|1489.84
#2022-03-21|1493.32
#2022-03-22|1496.53
#2022-03-23|1496.20
#2022-03-24|1512.25
#2022-03-25|1504.52
#2022-03-28|1521.02
#2022-03-29|1508.71
#2022-03-30|1516.69
#2022-03-31|1514.37
#2022-04-01|1518.22
#2022-04-04|1517.57
#2022-04-05|1518.07
#2022-04-06|1492.04
#2022-04-07|1499.25
#2022-04-08|1508.81
#2022-04-11|1493.02
#2022-04-12|1505.65
#2022-04-13|1509.08
#2022-04-14|1493.55
#2022-04-15|1493.55
#2022-04-18|1496.95
#2022-04-19|1491.12
#2022-04-20|1519.90
#2022-04-21|1547.79
#2022-04-22|1539.70
#2022-04-25|1548.53
#2022-04-26|1578.47
#2022-04-27|1570.27
#2022-04-28|1574.74
#2022-04-29|1574.74
#2022-05-02|1574.74
#2022-05-03|1574.74
#2022-05-04|1574.74
#2022-05-05|1574.74
#2022-05-06|1574.74
#2022-05-09|1468.67
#2022-05-10|1461.86
#2022-05-11|1460.40
#2022-05-12|1409.25
#2022-05-13|1409.86
#2022-05-16|1409.86
#2022-05-17|1421.06
#2022-05-18|1437.20
#2022-05-19|1419.80
#2022-05-20|1428.64
#2022-05-23|1407.02
#2022-05-24|1426.43
#2022-05-25|1419.98
#2022-05-26|1419.98
#2022-05-27|1467.60
#2022-05-30|1462.41
#2022-05-31|1499.56
#2022-06-01|1499.56
#2022-06-02|1477.35
#2022-06-03|1487.46
#2022-06-06|1469.12
#2022-06-07|1458.05
#2022-06-08|1473.86
#2022-06-09|1456.50
#2022-06-10|1426.29
#2022-06-13|1412.72
#2022-06-14|1418.64
#2022-06-15|1409.50
#2022-06-16|1425.25
#2022-06-17|1409.63
#2022-06-20|1418.07
#2022-06-21|1425.65
#2022-06-22|1399.35
#2022-06-23|1411.92
#2022-06-24|1408.96
#2022-06-27|1395.72
#2022-06-28|1387.02
#2022-06-29|1368.67
#2022-06-30|1360.06
#2022-07-01|1347.58
#2022-07-04|1316.69
#2022-07-05|1330.77
#2022-07-06|1326.42
#2022-07-07|1307.53
#2022-07-08|1324.29
#2022-07-11|1319.20
#2022-07-12|1317.44
#2022-07-13|1289.28
#2022-07-14|1303.55
#2022-07-15|1304.39
#2022-07-18|1325.34
#2022-07-19|1325.97
#2022-07-20|1372.40
#2022-07-21|1370.58
#2022-07-22|1359.13
#2022-07-25|1356.66
#2022-07-26|1367.70
#2022-07-27|1372.65
#2022-07-28|1378.63
#2022-07-29|1396.87
#2022-08-01|1406.07
#2022-08-02|1425.98
#2022-08-03|1431.22
#2022-08-04|1439.20
#2022-08-05|1454.61
#2022-08-08|1463.85
#2022-08-09|1471.80
#2022-08-10|1463.56
#2022-08-11|1480.53
#2022-08-12|1484.93
#2022-08-15|1469.32
#2022-08-16|1469.71
#2022-08-17|1469.71
#2022-08-18|1479.57
#2022-08-19|1470.13
#2022-08-22|1469.60
#2022-08-23|1473.92
#2022-08-24|1481.36
#2022-08-25|1477.80
#2022-08-26|1466.12
#2022-08-29|1466.95
#2022-08-30|1477.17
#2022-08-31|1495.23
#2022-09-01|1493.43
#2022-09-02|1502.43
#2022-09-05|1517.97
#2022-09-06|1508.74
#2022-09-07|1497.71
#2022-09-08|1514.87
#2022-09-09|1531.76
#2022-09-12|1529.70
#2022-09-13|1548.93
#2022-09-14|1534.04
#2022-09-15|1553.91
#2022-09-16|1507.14
#2022-09-19|1522.34
#2022-09-20|1527.77
#2022-09-21|1524.97
#2022-09-22|1527.09
#2022-09-23|1510.52
#2022-09-26|1496.59
#2022-09-27|1489.19
#2022-09-28|1473.69
#2022-09-29|1466.27
#2022-09-30|1475.49
#2022-10-03|1460.13
#2022-10-04|1476.89
#2022-10-05|1476.32
#2022-10-06|1474.24
#2022-10-07|1448.29
#2022-10-10|1437.72
#2022-10-11|1419.97
#2022-10-12|1414.41
#2022-10-13|1403.81
#2022-10-14|1379.59
#2022-10-17|1382.08
#2022-10-18|1379.87
#2022-10-19|1378.88
#2022-10-20|1402.66
#2022-10-21|1410.74
#2022-10-24|1426.48
#2022-10-25|1420.93
#2022-10-26|1418.37
#2022-10-27|1431.35
#2022-10-28|1428.83
#2022-10-31|1430.61
#2022-11-01|1422.27
#2022-11-02|1408.28
#2022-11-03|1408.74
#2022-11-04|1409.13
#2022-11-07|1425.30
#2022-11-08|1411.85
#2022-11-09|1424.22
#2022-11-10|1394.99
#2022-11-11|1446.03
#2022-11-14|1421.58
#2022-11-15|1422.52
#2022-11-16|1411.00
#2022-11-17|1416.14
#2022-11-18|1422.07
#2022-11-21|1407.12
#2022-11-22|1402.38
#2022-11-23|1403.95
#2022-11-24|1415.30
#2022-11-25|1411.57
#2022-11-28|1397.90
#2022-11-29|1390.49
#2022-11-30|1411.53
#2022-12-01|1402.51
#2022-12-02|1403.43
#2022-12-05|1382.09
#2022-12-06|1342.95
#2022-12-07|1312.38
#2022-12-08|1312.13
#2022-12-09|1303.19
#2022-12-12|1305.89
#2022-12-13|1327.07
#2022-12-14|1326.98
#2022-12-15|1311.23
#2022-12-16|1326.51
#2022-12-19|1322.24
#2022-12-20|1309.46
#2022-12-21|1316.01
#2022-12-22|1315.67
#2022-12-23|1301.47
#2022-12-26|1302.69
#2022-12-27|1304.70
#2022-12-28|1294.65
#2022-12-29|1305.21
#2022-12-30|1310.85
#2023-01-02|1305.77
#2023-01-03|1307.73
#2023-01-04|1289.79
#2023-01-05|1262.76
#2023-01-06|1263.94
#2023-01-09|1274.78
#2023-01-10|1251.79
#2023-01-11|1247.33
#2023-01-12|1276.75
#2023-01-13|1290.03
#2023-01-16|1314.99
#2023-01-17|1332.96
#2023-01-18|1338.28
#2023-01-19|1348.31
#2023-01-20|1355.71
#2023-01-23|1355.71
#2023-01-24|1370.17
#2023-01-25|1351.82
#2023-01-26|1373.81
#2023-01-27|1386.19
#2023-01-30|1377.96
#2023-01-31|1359.21
#2023-02-01|1366.24
#2023-02-02|1374.45
#2023-02-03|1395.11
#2023-02-06|1376.21
#2023-02-07|1380.27
#2023-02-08|1385.65
#2023-02-09|1377.51
#2023-02-10|1369.82
#2023-02-13|1370.89
#2023-02-14|1384.55
#2023-02-15|1375.35
#2023-02-16|1373.10
#2023-02-17|1373.28
#2023-02-20|1376.21
#2023-02-21|1364.02
#2023-02-22|1349.81
#2023-02-23|1358.76
#2023-02-24|1358.31
#2023-02-27|1360.82
#2023-02-28|1355.31
#2023-03-01|1363.14
#2023-03-02|1361.74
#2023-03-03|1348.26
#2023-03-06|1348.42
#2023-03-07|1342.63
#2023-03-08|1344.21
#2023-03-09|1350.18
#2023-03-10|1337.14
#2023-03-13|1352.63
#2023-03-14|1314.46
#2023-03-15|1316.33
#2023-03-16|1308.57
#2023-03-17|1333.12
#2023-03-20|1319.86
#2023-03-21|1342.37
#2023-03-22|1342.37
#2023-03-23|1342.37
#2023-03-24|1387.19
#2023-03-27|1371.50
#2023-03-28|1382.66
#2023-03-29|1409.49
#2023-03-30|1402.90
#2023-03-31|1402.40
#2023-04-03|1413.48
#2023-04-04|1343.09
#2023-04-05|1339.43
#2023-04-06|1337.82
#2023-04-07|1337.82
#2023-04-10|1338.02
#2023-04-11|1349.82
#2023-04-12|1355.84
#2023-04-13|1370.29
#2023-04-14|1387.27
#2023-04-17|1368.33
#2023-04-18|1373.00
#2023-04-19|1373.00
#2023-04-20|1373.00
#2023-04-21|1373.00
#2023-04-24|1373.00
#2023-04-25|1373.00
#2023-04-26|1394.49
#2023-04-27|1411.31
#2023-04-28|1411.20
#2023-05-01|1411.20
#2023-05-02|1403.58
#2023-05-03|1389.52
#2023-05-04|1399.39
#2023-05-05|1398.17
#2023-05-08|1380.70
#2023-05-09|1378.95
#2023-05-10|1391.30
#2023-05-11|1382.03
#2023-05-12|1368.50
#2023-05-15|1367.34
#2023-05-16|1360.73
#2023-05-17|1356.42
#2023-05-18|1356.42
#2023-05-19|1374.88
#2023-05-22|1386.88
#2023-05-23|1393.70
#2023-05-24|1395.01
#2023-05-25|1380.88
#2023-05-26|1384.93
#2023-05-29|1388.26
#2023-05-30|1382.13
#2023-05-31|1395.83
#2023-06-01|1395.83
#2023-06-02|1395.83
#2023-06-05|1397.83
#2023-06-06|1398.37
#2023-06-07|1391.07
#2023-06-08|1402.27
#2023-06-09|1407.49
#2023-06-12|1405.88
#2023-06-13|1408.98
#2023-06-14|1397.69
#2023-06-15|1395.34
#2023-06-16|1397.39
#2023-06-19|1386.63
#2023-06-20|1388.87
#2023-06-21|1401.14
#2023-06-22|1385.21
#2023-06-23|1376.34
#2023-06-26|1382.51
#2023-06-27|1385.76
#2023-06-28|1385.76
#2023-06-29|1385.76
#2023-06-30|1385.76
#2023-07-03|1391.49
#2023-07-04|1385.17
#2023-07-05|1388.01
#2023-07-06|1387.38
#2023-07-07|1365.43
#2023-07-10|1363.16
#2023-07-11|1372.65
#2023-07-12|1386.11
#2023-07-13|1393.58
#2023-07-14|1407.12
#2023-07-17|1403.53
#2023-07-18|1396.84
#2023-07-19|1396.84
#2023-07-20|1402.84
#2023-07-21|1399.85
#2023-07-24|1397.97
#2023-07-25|1406.80
#2023-07-26|1417.27
#2023-07-27|1403.41
#2023-07-28|1396.21
#2023-07-31|1404.19
#2023-08-01|1399.11
#2023-08-02|1392.54
#2023-08-03|1399.27
#2023-08-04|1387.19
#2023-08-07|1401.55
#2023-08-08|1389.93
#2023-08-09|1402.51
#2023-08-10|1403.40
#2023-08-11|1393.62
#2023-08-14|1386.51
#2023-08-15|1376.52
#2023-08-16|1377.04
#2023-08-17|1377.04
#2023-08-18|1368.32
#2023-08-21|1357.39
#2023-08-22|1374.69
#2023-08-23|1371.80
#2023-08-24|1367.64
#2023-08-25|1364.93
#2023-08-28|1363.26
#2023-08-29|1375.45
#2023-08-30|1377.08
#2023-08-31|1378.75
#2023-09-01|1383.13
#2023-09-04|1388.91
#2023-09-05|1386.62
#2023-09-06|1379.16
#2023-09-07|1362.93
#2023-09-08|1350.28
#2023-09-11|1353.56
#2023-09-12|1344.11
#2023-09-13|1340.89
#2023-09-14|1345.67
#2023-09-15|1345.89
#2023-09-18|1337.70
#2023-09-19|1348.79
#2023-09-20|1358.00
#2023-09-21|1350.22
#2023-09-22|1350.14
#2023-09-25|1340.53
#2023-09-26|1319.84
#2023-09-27|1315.89
#2023-09-28|1315.89
#2023-09-29|1322.78
#2023-10-02|1330.57
#2023-10-03|1331.91
#2023-10-04|1324.54
#2023-10-05|1313.26
#2023-10-06|1312.05
#2023-10-09|1298.30
#2023-10-10|1296.24
#2023-10-11|1301.89
#2023-10-12|1310.19
#2023-10-13|1306.15
#2023-10-16|1295.44
#2023-10-17|1282.81
#2023-10-18|1268.03
#2023-10-19|1240.01
#2023-10-20|1244.78
#2023-10-23|1225.44
#2023-10-24|1242.00
#2023-10-25|1248.71
#2023-10-26|1210.00
#2023-10-27|1210.96
#2023-10-30|1218.88
#2023-10-31|1216.35
#2023-11-01|1203.55
#2023-11-02|1244.85
#2023-11-03|1259.81
#2023-11-06|1300.31
#2023-11-07|1285.53
#2023-11-08|1276.98
#2023-11-09|1275.84
#2023-11-10|1256.38
#2023-11-13|1256.32
#2023-11-14|1263.06
#2023-11-15|1303.40
#2023-11-16|1304.33
#2023-11-17|1302.97
#2023-11-20|1305.48
#2023-11-21|1299.25
#2023-11-22|1291.41
#2023-11-23|1308.99
#2023-11-24|1312.30
#2023-11-27|1315.86
#2023-11-28|1319.20
#2023-11-29|1319.65
#2023-11-30|1313.29
#2023-12-01|1337.96
#2023-12-04|1346.28
#2023-12-05|1338.69
#2023-12-06|1322.98
#2023-12-07|1325.14
#2023-12-08|1323.76
#2023-12-11|1297.72
#2023-12-12|1301.06
#2023-12-13|1286.45
#2023-12-14|1348.01
#2023-12-15|1355.23
#2023-12-18|1343.58
#2023-12-19|1352.20
#2023-12-20|1352.67
#2023-12-21|1353.52
#2023-12-22|1363.36
#2023-12-25|1363.36
#2023-12-26|1363.36
#2023-12-27|1367.40
#2023-12-28|1382.07
#2023-12-29|1383.35
#2024-01-01|1383.35
#2024-01-02|1385.59
#2024-01-03|1373.29
#2024-01-04|1397.12
#2024-01-05|1398.11
#2024-01-08|1388.02
#2024-01-09|1399.81
#2024-01-10|1393.12
#2024-01-11|1402.86
#2024-01-12|1420.76
#2024-01-15|1418.20
#2024-01-16|1412.44
#2024-01-17|1401.52
#2024-01-18|1396.16
#2024-01-19|1394.94
#2024-01-22|1390.48
#2024-01-23|1379.02
#2024-01-24|1362.13
#2024-01-25|1340.03
#2024-01-26|1327.60
#2024-01-29|1349.36
#2024-01-30|1374.35
#2024-01-31|1375.02
#2024-02-01|1387.30
#2024-02-02|1408.58
#2024-02-05|1390.49
#2024-02-06|1395.98
#2024-02-07|1413.60
#2024-02-08|1413.60
#2024-02-09|1413.60
#2024-02-12|1441.53
#2024-02-13|1430.80
#2024-02-14|1430.80
#2024-02-15|1448.23
#2024-02-16|1459.31
#2024-02-19|1448.10
#2024-02-20|1468.16
#2024-02-21|1468.35
#2024-02-22|1455.93
#2024-02-23|1441.40
#2024-02-26|1438.85
#2024-02-27|1439.99
#2024-02-28|1445.66
#2024-02-29|1424.60
#2024-03-01|1418.71
#2024-03-04|1403.93
#2024-03-05|1403.33
#2024-03-06|1433.91
#2024-03-07|1444.63
#2024-03-08|1460.05
#2024-03-11|1460.05
#2024-03-12|1460.05
#2024-03-13|1462.11
#2024-03-14|1483.45
#2024-03-15|1461.85
#2024-03-18|1445.84
#2024-03-19|1449.72
#2024-03-20|1450.18
#2024-03-21|1455.75
#2024-03-22|1446.89
#2024-03-25|1461.09
#2024-03-26|1457.12
#2024-03-27|1439.46
#2024-03-28|1429.12
#2024-03-29|1429.12
#2024-04-01|1396.12
#2024-04-02|1384.21
#2024-04-03|1350.39
#2024-04-04|1376.66
#2024-04-05|1375.48
#2024-04-08|1375.48
#2024-04-09|1375.48
#2024-04-10|1375.48
#2024-04-11|1375.48
#2024-04-12|1375.48
#2024-04-15|1375.48
#2024-04-16|1293.25
#2024-04-17|1286.65
#2024-04-18|1304.63
#2024-04-19|1273.80
#2024-04-22|1274.42
#2024-04-23|1294.13
#2024-04-24|1311.01
#2024-04-25|1291.77
#2024-04-26|1253.19
#2024-04-29|1268.22
#2024-04-30|1284.24
#2024-05-01|1284.24
#2024-05-02|1244.09
#2024-05-03|1264.05
#2024-05-06|1268.70
#2024-05-07|1251.16
#2024-05-08|1238.80
#2024-05-09|1238.80
#2024-05-10|1238.80
#2024-05-13|1241.75
#2024-05-14|1242.50
#2024-05-15|1258.29
#2024-05-16|1284.73
#2024-05-17|1302.90
#2024-05-20|1267.26
#2024-05-21|1239.33
#2024-05-22|1244.37
#2024-05-23|1244.37
#2024-05-24|1244.37
#2024-05-27|1207.78
#2024-05-28|1215.56
#2024-05-29|1181.94
#2024-05-30|1161.95
#2024-05-31|1173.44
#2024-06-03|1199.87
#2024-06-04|1202.34
#2024-06-05|1193.58
#2024-06-06|1209.65
#2024-06-07|1199.29
#2024-06-10|1201.68
#2024-06-11|1169.61
#2024-06-12|1162.08
#2024-06-13|1156.42
#2024-06-14|1128.05
#2024-06-17|1128.05
#2024-06-18|1128.05
#2024-06-19|1121.15
#2024-06-20|1151.19
#2024-06-21|1180.26
#2024-06-24|1178.40
#2024-06-25|1175.48
#2024-06-26|1166.33
#2024-06-27|1191.22
#2024-06-28|1219.53
#2024-07-01|1230.89
#2024-07-02|1219.19
#2024-07-03|1228.73
#2024-07-04|1233.83
#2024-07-05|1251.13
#2024-07-08|1249.38
#2024-07-09|1263.13
#2024-07-10|1266.32
#2024-07-11|1269.73
#2024-07-12|1282.98
#2024-07-15|1268.02
#2024-07-16|1252.63
#2024-07-17|1264.27
#2024-07-18|1285.76
#2024-07-19|1280.00
#2024-07-22|1281.26
#2024-07-23|1280.35
#2024-07-24|1267.36
#2024-07-25|1272.37
#2024-07-26|1275.15
#2024-07-29|1271.10
#2024-07-30|1251.26
#2024-07-31|1258.70
#2024-08-01|1282.89
#2024-08-02|1274.26
#2024-08-05|1233.53
#2024-08-06|1247.15
#2024-08-07|1269.61
#2024-08-08|1293.05
#2024-08-09|1291.00
#2024-08-12|1294.95
#2024-08-13|1315.70
#2024-08-14|1338.96
#2024-08-15|1337.96
#2024-08-16|1350.46
#2024-08-19|1367.64
#2024-08-20|1394.55
#2024-08-21|1398.50
#2024-08-22|1367.56
#2024-08-23|1389.90
#2024-08-26|1406.94
#2024-08-27|1385.13
#2024-08-28|1401.60
#2024-08-29|1391.72
#2024-08-30|1398.53
#2024-09-02|1399.09
#2024-09-03|1385.59
#2024-09-04|1393.24
#2024-09-05|1399.81
#2024-09-06|1415.59
#2024-09-09|1403.28
#2024-09-10|1414.35
#2024-09-11|1424.17
#2024-09-12|1423.53
#2024-09-13|1435.13
#2024-09-16|1435.13
#2024-09-17|1452.53
#2024-09-18|1462.46
#2024-09-19|1494.67
#2024-09-20|1487.47
#2024-09-23|1506.50
#2024-09-24|1501.35
#2024-09-25|1489.38
#2024-09-26|1455.72
#2024-09-27|1445.69
#2024-09-30|1407.99
#2024-10-01|1430.70
#2024-10-02|1405.37
#2024-10-03|1390.77
#2024-10-04|1376.06
#2024-10-07|1343.45
#2024-10-08|1377.79
#2024-10-09|1368.16
#2024-10-10|1364.15
#2024-10-11|1367.34
#2024-10-14|1372.00
#2024-10-15|1384.64
#2024-10-16|1386.37
#2024-10-17|1412.05
#2024-10-18|1417.74
#2024-10-21|1416.46
#2024-10-22|1391.34
#2024-10-23|1388.71
#2024-10-24|1385.94
#2024-10-25|1382.43
#2024-10-28|1358.37
#2024-10-29|1340.53
#2024-10-30|1337.01
#2024-10-31|1330.99
#2024-11-01|1326.87
#2024-11-04|1329.32
#2024-11-05|1343.16
#2024-11-06|1306.19
#2024-11-07|1291.54
#2024-11-08|1284.97
#2024-11-11|1277.62
#2024-11-12|1273.07
#2024-11-13|1280.71
#2024-11-14|1261.41
#2024-11-15|1262.18
#2024-11-18|1246.93
#2024-11-19|1251.63
#2024-11-20|1249.88
#2024-11-21|1228.64
#2024-11-22|1246.33
#2024-11-25|1284.44
#2024-11-26|1258.46
#2024-11-27|1258.46
#2024-11-28|1261.47
#2024-11-29|1247.10
#2024-12-02|1212.58
#2024-12-03|1255.79
#2024-12-04|1271.46
#2024-12-05|1261.39
#2024-12-06|1258.21
#2024-12-09|1283.06
#2024-12-10|1281.33
#2024-12-11|1286.27
#2024-12-12|1252.74
#2024-12-13|1229.51
#2024-12-16|1231.45
#2024-12-17|1199.84
#2024-12-18|1186.65
#2024-12-19|1152.21
#2024-12-20|1155.92
#2024-12-23|1184.67
#2024-12-24|1182.02
#2024-12-25|1182.02
#2024-12-26|1182.02
#2024-12-27|1184.39
#2024-12-30|1178.64
#2024-12-31|1181.49
#2025-01-01|1181.49
#2025-01-02|1201.83
#2025-01-03|1195.91
#2025-01-06|1174.15
#2025-01-07|1159.74
#2025-01-08|1171.94
#2025-01-09|1178.12
#2025-01-10|1168.64
#2025-01-13|1142.36
#2025-01-14|1125.49
#2025-01-15|1171.57
#2025-01-16|1172.93
#2025-01-17|1179.42
#2025-01-20|1177.43
#2025-01-21|1183.36
#2025-01-22|1197.26
#2025-01-23|1197.18
#2025-01-24|1182.29
#2025-01-27|1182.29
#2025-01-28|1182.29
#2025-01-29|1182.29
#2025-01-30|1157.68
#2025-01-31|1176.16
#2025-02-03|1154.53
#2025-02-04|1148.98
#2025-02-05|1134.14
#2025-02-06|1089.74
#2025-02-07|1121.03
#2025-02-10|1088.72
#2025-02-11|1076.36
#2025-02-12|1094.10
#2025-02-13|1084.77
#2025-02-14|1091.72
#2025-02-17|1140.93
#2025-02-18|1148.32
#2025-02-19|1105.33
#2025-02-20|1099.99
#2025-02-21|1095.61
#2025-02-24|1089.83
#2025-02-25|1059.96
#2025-02-26|1063.21
#2025-02-27|1024.80
#2025-02-28| 982.87
#2025-03-03|1043.14
#2025-03-04|1044.72
#2025-03-05|1081.39
#2025-03-06|1085.73
#2025-03-07|1076.34
#2025-03-10|1061.24
#2025-03-11|1059.57
#2025-03-12|1081.78
#2025-03-13|1063.51
#2025-03-14|1050.67
#2025-03-17|1041.98
#2025-03-18|1010.52
#2025-03-19|1013.03
#2025-03-20|1011.22
#2025-03-21| 987.25
#2025-03-24| 979.86
#2025-03-25|1004.96
#2025-03-26|1065.51
#2025-03-27|1071.13
#2025-03-28|1071.13
#2025-03-31|1071.13
#2025-04-01|1071.13
#2025-04-02|1071.13
#2025-04-03|1071.13
#2025-04-04|1071.13
#2025-04-07|1071.13
#2025-04-08| 960.41
#2025-04-09| 972.06
#2025-04-10|1015.98
#2025-04-11|1021.68
#2025-04-14|1043.49
#2025-04-15|1048.47
#2025-04-16|1035.31
#2025-04-17|1036.62
#2025-04-18|1036.62
#2025-04-21|1028.03
#2025-04-22|1037.38
#2025-04-23|1068.12
#2025-04-24|1052.88
#2025-04-25|1063.19
#2025-04-28|1075.67
#2025-04-29|1079.64
#2025-04-30|1095.97
#2025-05-01|1095.97
#2025-05-02|1120.63
#2025-05-05|1120.84
#2025-05-06|1121.69
#2025-05-07|1117.99
#2025-05-08|1099.32
#2025-05-09|1102.65
#2025-05-12|1102.65
#2025-05-13|1102.65
#2025-05-14|1142.51
#2025-05-15|1170.23
#2025-05-16|1185.17
#2025-05-19|1200.27
#2025-05-20|1189.70
#2025-05-21|1209.62
#2025-05-22|1215.38
#2025-05-23|1225.11
#2025-05-26|1225.25
#2025-05-27|1215.61
#2025-05-28|1215.49
#2025-05-29|1215.49
#2025-05-30|1215.49
#2025-06-02|1175.28
#2025-06-03|1168.41
#2025-06-04|1153.96
#2025-06-05|1157.79
#2025-06-06|1157.79
#2025-06-09|1157.79
#2025-06-10|1180.38
#2025-06-11|1175.27
#2025-06-12|1177.98
#2025-06-13|1161.53
#2025-06-16|1156.70
#2025-06-17|1160.00
#2025-06-18|1146.85
#2025-06-19|1114.38
#2025-06-20|1106.09
#2025-06-23|1086.39
#2025-06-24|1112.63
#2025-06-25|1102.61
#2025-06-26|1124.13
#2025-06-27|1124.13
#2025-06-30|1116.77
#2025-07-01|1113.06
#2025-07-02|1108.23
#2025-07-03|1103.54
#2025-07-04|1103.61
#2025-07-07|1105.31
#2025-07-08|1095.03
#2025-07-09|1095.28
#2025-07-10|1119.47
#2025-07-11|1130.49
#2025-07-14|1103.22
#2025-07-15|1108.13
#2025-07-16|1108.26
#2025-07-17|1111.73
#2025-07-18|1107.45
#2025-07-21|1104.19
#2025-07-22|1102.23
#2025-07-23|1108.63
#2025-07-24|1129.59
#2025-07-25|1113.06
#2025-07-28|1123.42
#2025-07-29|1113.80
#2025-07-30|1101.28
#2025-07-31|1081.36
#2025-08-01|1085.40
#2025-08-04|1094.51
#2025-08-05|1111.94
#2025-08-06|1097.52
#2025-08-07|1101.32
#2025-08-08|1098.47
#2025-08-11|1124.91
#2025-08-12|1173.50
#2025-08-13|1196.14
#2025-08-14|1194.50
#2025-08-15|1183.86
#2025-08-18|1183.86
#2025-08-19|1167.25
#2025-08-20|1178.60
#2025-08-21|1181.08
#2025-08-22|1168.02
#2025-08-25|1189.39
#2025-08-26|1167.35
#2025-08-27|1151.70
#2025-08-28|1155.73
#2025-08-29|1121.18
#2025-09-01|1111.11
#2025-09-02|1108.50
#2025-09-03|1115.84
#2025-09-04|1118.06
#2025-09-05|1118.06
#2025-09-08|1091.16
#2025-09-09|1056.88
#2025-09-10|1084.15
#2025-09-11|1104.67
#2025-09-12|1126.44
#2025-09-15|1131.73
#2025-09-16|1124.00
#2025-09-17|1131.25
#2025-09-18|1109.84
#2025-09-19|1108.85
#2025-09-22|1103.71
#2025-09-23|1111.03
#2025-09-24|1114.74
#2025-09-25|1090.37
#2025-09-26|1092.87
#2025-09-29|1098.34
#2025-09-30|1085.05
#2025-10-01|1075.61
#2025-10-02|1075.07
#2025-10-03|1076.44
#2025-10-06|1071.44
#2025-10-07|1081.46
#2025-10-08|1067.55
#2025-10-09|1095.87
#2025-10-10|1079.31
#2025-10-13|1065.39
#2025-10-14|1041.72
#2025-10-15|1040.69
#2025-10-16|1041.91
#2025-10-17|1035.41
#2025-10-20|1085.35
#2025-10-21|1134.83
#2025-10-22|1115.15
#2025-10-23|1141.80
#2025-10-24|1147.38
#2025-10-27|1141.79
#2025-10-28|1140.37
#2025-10-29|1164.07
#2025-10-30|1158.68
#2025-10-31|1154.65
#2025-11-03|1178.50
#2025-11-04|1172.01
#2025-11-05|1177.86
#2025-11-06|1171.03
#2025-11-07|1179.02
#2025-11-10|1170.91
#2025-11-11|1159.84
#2025-11-12|1173.46
#2025-11-13|1156.43
#2025-11-14|1167.70
#2025-11-17|1180.14
#2025-11-18|1168.22
#2025-11-19|1177.59
#2025-11-20|1174.00
#2025-11-21|1167.85
#2025-11-24|1186.57
#2025-11-25|1175.02
#2025-11-26|1176.33
#2025-11-27|1159.97
#2025-11-28|1147.55
#2025-12-01|1154.46
#2025-12-02|1158.72
#2025-12-03|1155.25
#2025-12-04|1158.07
#2025-12-05|1161.17
#2025-12-08|1155.91
#2025-12-09|1144.83
#2025-12-10|1151.72
#2025-12-11|1137.62
#2025-12-12|1139.83
#2025-12-15|1162.99
#2025-12-16|1148.15
#2025-12-17|1146.08
#2025-12-18|1152.19
#2025-12-19|1144.09
#2025-12-22|1146.48
#2025-12-23|1133.01
#2025-12-24|1131.97
#2025-12-25|1131.97
#2025-12-26|1131.97
#2025-12-29|1136.87
#2025-12-30|1142.21
#2025-12-31|1147.96
#2026-01-01|1147.96
#2026-01-02|1138.67
#2026-01-05|1143.74
#2026-01-06|1145.04
#2026-01-07|1141.30
#2026-01-08|1136.45
#2026-01-09|1130.34
#2026-01-12|1125.59
#2026-01-13|1137.26
#2026-01-14|1133.65
#2026-01-15|1147.25
#2026-01-16|1147.25
#2026-01-19|1155.55
#2026-01-20|1145.75
#2026-01-21|1117.60
#2026-01-22|1123.71
#2026-01-23|1129.59
#2026-01-26|1132.81
#2026-01-27|1117.76
#2026-01-28|1046.21
#2026-01-29|1067.08
#2026-01-30|1085.69
#2026-02-02|1082.55
#2026-02-03|1097.54
#2026-02-04|1110.22
#2026-02-05|1108.36
#2026-02-06|1091.19
#2026-02-09|1084.01
#2026-02-10|1093.08
#2026-02-11|1100.74
#2026-02-12|1093.76
#2026-02-13|1078.20
#2026-02-16|1078.20
#2026-02-17|1078.20
#2026-02-18|1090.14
#2026-02-19|1072.36
#2026-02-20|1078.42
#2026-02-23|1102.38
#2026-02-24|1094.86
#2026-02-25|1108.50
#2026-02-26|1109.97
#2026-02-27|1094.45
#2026-03-02|1054.17
#2026-03-03|1053.56
#2026-03-04|1016.47
#2026-03-05|1042.26
#2026-03-06|1018.60
#2026-03-09| 990.54
#2026-03-10| 998.82
#2026-03-11| 991.80
#2026-03-12| 995.88
#2026-03-13| 975.57
#2026-03-16| 961.89
#2026-03-17| 970.52
#2026-03-18| 970.52
#2026-03-19| 970.52
#2026-03-20| 970.52
#2026-03-23| 970.52
#2026-03-24| 970.52
#2026-03-25|1016.94
#2026-03-26| 994.76
#2026-03-27| 968.97
#2026-03-30| 966.54
#2026-03-31| 962.35
#2026-04-01| 974.09
#2026-04-02| 962.78
#2026-04-03| 962.78
#2026-04-06| 958.78
#2026-04-07| 943.31
#2026-04-08| 992.78
#2026-04-09| 970.56
#2026-04-10| 994.18
#2026-04-13| 988.63
#2026-04-14|1006.88
#2026-04-15| 990.33
#2026-04-16| 987.19
#2026-04-17| 981.13
#2026-04-20| 984.32
#2026-04-21| 989.33
#2026-04-22| 989.76
#2026-04-23| 961.74
#2026-04-24| 930.26
#2026-04-27| 919.94
#2026-04-28| 920.57
#2026-04-29| 917.39
#2026-04-30| 896.64
#2026-05-01| 896.64
#2026-05-04| 904.38
#2026-05-05| 923.91
#2026-05-06| 926.12
#2026-05-07| 956.09
#2026-05-08| 941.08
#2026-05-11| 933.57
#2026-05-12| 933.27
#2026-05-13| 921.27
#2026-05-14| 921.27
#2026-05-15| 921.27
#2026-05-18| 912.16