Table Data - NASDAQ Indonesia Large Cap Total Return Index
| Title | NASDAQ Indonesia Large Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQIDLCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-05-18 |
| Last Updated | 2026-05-19 8:00 AM CDT |
| Notes | For more information about this series, see: NQIDLCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 241.41 |
| 2005-04-01 | 246.29 |
| 2005-04-04 | 248.38 |
| 2005-04-05 | 247.59 |
| 2005-04-06 | 248.05 |
| 2005-04-07 | 249.70 |
| 2005-04-08 | 247.74 |
| 2005-04-11 | 247.72 |
| 2005-04-12 | 247.03 |
| 2005-04-13 | 249.17 |
| 2005-04-14 | 247.28 |
| 2005-04-15 | 244.38 |
| 2005-04-18 | 235.22 |
| 2005-04-19 | 235.90 |
| 2005-04-20 | 238.40 |
| 2005-04-21 | 231.30 |
| 2005-04-22 | 231.30 |
| 2005-04-25 | 222.29 |
| 2005-04-26 | 225.90 |
| 2005-04-27 | 228.22 |
| 2005-04-28 | 229.75 |
| 2005-04-29 | 227.45 |
| 2005-05-02 | 228.08 |
| 2005-05-03 | 227.65 |
| 2005-05-04 | 233.88 |
| 2005-05-05 | 233.82 |
| 2005-05-06 | 240.74 |
| 2005-05-09 | 245.57 |
| 2005-05-10 | 245.01 |
| 2005-05-11 | 240.11 |
| 2005-05-12 | 241.21 |
| 2005-05-13 | 240.70 |
| 2005-05-16 | 237.82 |
| 2005-05-17 | 241.03 |
| 2005-05-18 | 237.72 |
| 2005-05-19 | 241.22 |
| 2005-05-20 | 242.86 |
| 2005-05-23 | 241.68 |
| 2005-05-24 | 241.64 |
| 2005-05-25 | 242.05 |
| 2005-05-26 | 243.49 |
| 2005-05-27 | 244.65 |
| 2005-05-30 | . |
| 2005-05-31 | 249.93 |
| 2005-06-01 | 250.55 |
| 2005-06-02 | 254.24 |
| 2005-06-03 | 251.73 |
| 2005-06-06 | 251.46 |
| 2005-06-07 | 251.06 |
| 2005-06-08 | 249.63 |
| 2005-06-09 | 248.28 |
| 2005-06-10 | 248.41 |
| 2005-06-13 | 249.79 |
| 2005-06-14 | 252.23 |
| 2005-06-15 | 255.27 |
| 2005-06-16 | 258.55 |
| 2005-06-17 | 265.58 |
| 2005-06-20 | 267.33 |
| 2005-06-21 | 263.42 |
| 2005-06-22 | 262.24 |
| 2005-06-23 | 260.82 |
| 2005-06-24 | 262.04 |
| 2005-06-27 | 257.81 |
| 2005-06-28 | 259.46 |
| 2005-06-29 | 259.67 |
| 2005-06-30 | 257.55 |
| 2005-07-01 | 264.78 |
| 2005-07-04 | . |
| 2005-07-05 | 257.62 |
| 2005-07-06 | 255.84 |
| 2005-07-07 | 252.30 |
| 2005-07-08 | 252.20 |
| 2005-07-11 | 256.70 |
| 2005-07-12 | 258.21 |
| 2005-07-13 | 258.65 |
| 2005-07-14 | 259.32 |
| 2005-07-15 | 260.55 |
| 2005-07-18 | 260.32 |
| 2005-07-19 | 260.94 |
| 2005-07-20 | 264.12 |
| 2005-07-21 | 271.17 |
| 2005-07-22 | 279.11 |
| 2005-07-25 | 276.75 |
| 2005-07-26 | 279.37 |
| 2005-07-27 | 276.30 |
| 2005-07-28 | 279.65 |
| 2005-07-29 | 279.47 |
| 2005-08-01 | 280.51 |
| 2005-08-02 | 285.96 |
| 2005-08-03 | 284.97 |
| 2005-08-04 | 281.33 |
| 2005-08-05 | 275.19 |
| 2005-08-08 | 267.98 |
| 2005-08-09 | 267.54 |
| 2005-08-10 | 275.01 |
| 2005-08-11 | 269.70 |
| 2005-08-12 | 263.55 |
| 2005-08-15 | 253.95 |
| 2005-08-16 | 251.41 |
| 2005-08-17 | 251.66 |
| 2005-08-18 | 246.59 |
| 2005-08-19 | 242.77 |
| 2005-08-22 | 241.90 |
| 2005-08-23 | 236.93 |
| 2005-08-24 | 228.78 |
| 2005-08-25 | 231.86 |
| 2005-08-26 | 229.19 |
| 2005-08-29 | 208.03 |
| 2005-08-30 | 226.25 |
| 2005-08-31 | 232.43 |
| 2005-09-01 | 229.52 |
| 2005-09-02 | 227.97 |
| 2005-09-05 | . |
| 2005-09-06 | 233.59 |
| 2005-09-07 | 232.50 |
| 2005-09-08 | 239.72 |
| 2005-09-09 | 251.55 |
| 2005-09-12 | 255.82 |
| 2005-09-13 | 248.22 |
| 2005-09-14 | 240.66 |
| 2005-09-15 | 236.02 |
| 2005-09-16 | 236.13 |
| 2005-09-19 | 240.30 |
| 2005-09-20 | 236.44 |
| 2005-09-21 | 231.51 |
| 2005-09-22 | 222.92 |
| 2005-09-23 | 222.02 |
| 2005-09-26 | 230.30 |
| 2005-09-27 | 228.56 |
| 2005-09-28 | 223.06 |
| 2005-09-29 | 229.44 |
| 2005-09-30 | 237.76 |
| 2005-10-03 | 235.61 |
| 2005-10-04 | 242.21 |
| 2005-10-05 | 246.65 |
| 2005-10-06 | 241.38 |
| 2005-10-07 | 235.74 |
| 2005-10-10 | 238.08 |
| 2005-10-11 | 237.09 |
| 2005-10-12 | 234.48 |
| 2005-10-13 | 230.94 |
| 2005-10-14 | 235.60 |
| 2005-10-17 | 236.06 |
| 2005-10-18 | 240.85 |
| 2005-10-19 | 234.30 |
| 2005-10-20 | 233.77 |
| 2005-10-21 | 235.02 |
| 2005-10-24 | 233.92 |
| 2005-10-25 | 233.20 |
| 2005-10-26 | 232.40 |
| 2005-10-27 | 233.13 |
| 2005-10-28 | 229.78 |
| 2005-10-31 | 227.84 |
| 2005-11-01 | 229.29 |
| 2005-11-02 | 228.55 |
| 2005-11-03 | 228.70 |
| 2005-11-04 | 228.61 |
| 2005-11-07 | 227.76 |
| 2005-11-08 | 227.48 |
| 2005-11-09 | 226.37 |
| 2005-11-10 | 223.88 |
| 2005-11-11 | 221.64 |
| 2005-11-14 | 222.32 |
| 2005-11-15 | 226.01 |
| 2005-11-16 | 226.97 |
| 2005-11-17 | 227.67 |
| 2005-11-18 | 230.60 |
| 2005-11-21 | 232.95 |
| 2005-11-22 | 234.22 |
| 2005-11-23 | 232.53 |
| 2005-11-24 | . |
| 2005-11-25 | 237.12 |
| 2005-11-28 | 239.03 |
| 2005-11-29 | 239.12 |
| 2005-11-30 | 243.19 |
| 2005-12-01 | 242.62 |
| 2005-12-02 | 248.61 |
| 2005-12-05 | 251.22 |
| 2005-12-06 | 252.86 |
| 2005-12-07 | 264.13 |
| 2005-12-08 | 265.82 |
| 2005-12-09 | 270.44 |
| 2005-12-12 | 274.17 |
| 2005-12-13 | 276.41 |
| 2005-12-14 | 273.37 |
| 2005-12-15 | 266.80 |
| 2005-12-16 | 259.00 |
| 2005-12-19 | 268.02 |
| 2005-12-20 | 268.45 |
| 2005-12-21 | 269.33 |
| 2005-12-22 | 270.15 |
| 2005-12-23 | 267.30 |
| 2005-12-26 | . |
| 2005-12-27 | 268.13 |
| 2005-12-28 | 267.10 |
| 2005-12-29 | 266.38 |
| 2005-12-30 | 266.11 |
| 2006-01-02 | . |
| 2006-01-03 | 277.07 |
| 2006-01-04 | 285.43 |
| 2006-01-05 | 283.55 |
| 2006-01-06 | 285.31 |
| 2006-01-09 | 293.93 |
| 2006-01-10 | 294.24 |
| 2006-01-11 | 305.35 |
| 2006-01-12 | 304.73 |
| 2006-01-13 | 296.38 |
| 2006-01-16 | . |
| 2006-01-17 | 289.14 |
| 2006-01-18 | 282.52 |
| 2006-01-19 | 297.27 |
| 2006-01-20 | 293.88 |
| 2006-01-23 | 286.05 |
| 2006-01-24 | 283.49 |
| 2006-01-25 | 296.86 |
| 2006-01-26 | 290.89 |
| 2006-01-27 | 294.60 |
| 2006-01-30 | 294.85 |
| 2006-01-31 | 294.88 |
| 2006-02-01 | 301.62 |
| 2006-02-02 | 298.13 |
| 2006-02-03 | 300.34 |
| 2006-02-06 | 304.10 |
| 2006-02-07 | 307.03 |
| 2006-02-08 | 292.75 |
| 2006-02-09 | 297.08 |
| 2006-02-10 | 295.73 |
| 2006-02-13 | 293.57 |
| 2006-02-14 | 286.51 |
| 2006-02-15 | 289.56 |
| 2006-02-16 | 288.27 |
| 2006-02-17 | 291.41 |
| 2006-02-20 | . |
| 2006-02-21 | 288.31 |
| 2006-02-22 | 283.24 |
| 2006-02-23 | 285.07 |
| 2006-02-24 | 285.79 |
| 2006-02-27 | 292.84 |
| 2006-02-28 | 294.59 |
| 2006-03-01 | 298.25 |
| 2006-03-02 | 303.30 |
| 2006-03-03 | 306.93 |
| 2006-03-06 | 301.75 |
| 2006-03-07 | 295.20 |
| 2006-03-08 | 291.78 |
| 2006-03-09 | 293.84 |
| 2006-03-10 | 300.12 |
| 2006-03-13 | 297.34 |
| 2006-03-14 | 298.00 |
| 2006-03-15 | 299.88 |
| 2006-03-16 | 308.99 |
| 2006-03-17 | 326.33 |
| 2006-03-20 | 338.20 |
| 2006-03-21 | 333.34 |
| 2006-03-22 | 325.41 |
| 2006-03-23 | 330.97 |
| 2006-03-24 | 331.79 |
| 2006-03-27 | 334.56 |
| 2006-03-28 | 339.37 |
| 2006-03-29 | 334.03 |
| 2006-03-30 | 334.95 |
| 2006-03-31 | 336.35 |
| 2006-04-03 | 341.66 |
| 2006-04-04 | 342.82 |
| 2006-04-05 | 349.25 |
| 2006-04-06 | 351.47 |
| 2006-04-07 | 352.03 |
| 2006-04-10 | 352.32 |
| 2006-04-11 | 352.27 |
| 2006-04-12 | 354.15 |
| 2006-04-13 | 357.66 |
| 2006-04-14 | . |
| 2006-04-17 | 359.98 |
| 2006-04-18 | 369.68 |
| 2006-04-19 | 386.67 |
| 2006-04-20 | 391.98 |
| 2006-04-21 | 389.62 |
| 2006-04-24 | 382.32 |
| 2006-04-25 | 388.96 |
| 2006-04-26 | 396.57 |
| 2006-04-27 | 394.40 |
| 2006-04-28 | 386.83 |
| 2006-05-01 | 390.78 |
| 2006-05-02 | 390.48 |
| 2006-05-03 | 394.53 |
| 2006-05-04 | 385.92 |
| 2006-05-05 | 386.18 |
| 2006-05-08 | 398.38 |
| 2006-05-09 | 412.33 |
| 2006-05-10 | 415.84 |
| 2006-05-11 | 415.65 |
| 2006-05-12 | 405.02 |
| 2006-05-15 | 368.76 |
| 2006-05-16 | 365.06 |
| 2006-05-17 | 377.36 |
| 2006-05-18 | 356.94 |
| 2006-05-19 | 354.26 |
| 2006-05-22 | 331.96 |
| 2006-05-23 | 336.79 |
| 2006-05-24 | 334.34 |
| 2006-05-25 | 334.34 |
| 2006-05-26 | 337.95 |
| 2006-05-29 | . |
| 2006-05-30 | 352.47 |
| 2006-05-31 | 336.05 |
| 2006-06-01 | 333.67 |
| 2006-06-02 | 344.61 |
| 2006-06-05 | 346.59 |
| 2006-06-06 | 331.99 |
| 2006-06-07 | 322.94 |
| 2006-06-08 | 306.04 |
| 2006-06-09 | 317.56 |
| 2006-06-12 | 314.93 |
| 2006-06-13 | 302.81 |
| 2006-06-14 | 305.57 |
| 2006-06-15 | 312.64 |
| 2006-06-16 | 345.21 |
| 2006-06-19 | 335.86 |
| 2006-06-20 | 335.67 |
| 2006-06-21 | 336.40 |
| 2006-06-22 | 341.73 |
| 2006-06-23 | 333.00 |
| 2006-06-26 | 331.32 |
| 2006-06-27 | 334.03 |
| 2006-06-28 | 326.84 |
| 2006-06-29 | 325.49 |
| 2006-06-30 | 343.72 |
| 2006-07-03 | 354.98 |
| 2006-07-04 | . |
| 2006-07-05 | 357.98 |
| 2006-07-06 | 358.26 |
| 2006-07-07 | 360.28 |
| 2006-07-10 | 356.20 |
| 2006-07-11 | 358.54 |
| 2006-07-12 | 353.81 |
| 2006-07-13 | 353.68 |
| 2006-07-14 | 339.91 |
| 2006-07-17 | 329.94 |
| 2006-07-18 | 331.65 |
| 2006-07-19 | 330.08 |
| 2006-07-20 | 346.45 |
| 2006-07-21 | 347.79 |
| 2006-07-24 | 347.35 |
| 2006-07-25 | 349.42 |
| 2006-07-26 | 348.90 |
| 2006-07-27 | 355.07 |
| 2006-07-28 | 357.40 |
| 2006-07-31 | 363.31 |
| 2006-08-01 | 371.18 |
| 2006-08-02 | 379.17 |
| 2006-08-03 | 373.43 |
| 2006-08-04 | 377.01 |
| 2006-08-07 | 381.98 |
| 2006-08-08 | 380.05 |
| 2006-08-09 | 385.06 |
| 2006-08-10 | 377.68 |
| 2006-08-11 | 383.15 |
| 2006-08-14 | 388.75 |
| 2006-08-15 | 390.01 |
| 2006-08-16 | 396.87 |
| 2006-08-17 | 396.87 |
| 2006-08-18 | 398.05 |
| 2006-08-21 | 398.05 |
| 2006-08-22 | 397.18 |
| 2006-08-23 | 392.79 |
| 2006-08-24 | 387.48 |
| 2006-08-25 | 382.46 |
| 2006-08-28 | 386.17 |
| 2006-08-29 | 391.08 |
| 2006-08-30 | 387.41 |
| 2006-08-31 | 388.45 |
| 2006-09-01 | 391.60 |
| 2006-09-04 | . |
| 2006-09-05 | 402.89 |
| 2006-09-06 | 401.87 |
| 2006-09-07 | 399.19 |
| 2006-09-08 | 396.05 |
| 2006-09-11 | 391.26 |
| 2006-09-12 | 385.25 |
| 2006-09-13 | 392.13 |
| 2006-09-14 | 394.68 |
| 2006-09-15 | 398.70 |
| 2006-09-18 | 401.42 |
| 2006-09-19 | 406.12 |
| 2006-09-20 | 403.25 |
| 2006-09-21 | 410.14 |
| 2006-09-22 | 407.44 |
| 2006-09-25 | 404.90 |
| 2006-09-26 | 404.58 |
| 2006-09-27 | 408.70 |
| 2006-09-28 | 408.97 |
| 2006-09-29 | 408.18 |
| 2006-10-02 | 406.37 |
| 2006-10-03 | 405.42 |
| 2006-10-04 | 406.05 |
| 2006-10-05 | 407.43 |
| 2006-10-06 | 410.03 |
| 2006-10-09 | 407.98 |
| 2006-10-10 | 409.42 |
| 2006-10-11 | 409.00 |
| 2006-10-12 | 408.42 |
| 2006-10-13 | 415.65 |
| 2006-10-16 | 411.40 |
| 2006-10-17 | 412.89 |
| 2006-10-18 | 413.84 |
| 2006-10-19 | 415.73 |
| 2006-10-20 | 414.72 |
| 2006-10-23 | 414.38 |
| 2006-10-24 | 414.38 |
| 2006-10-25 | 414.38 |
| 2006-10-26 | 416.89 |
| 2006-10-27 | 417.00 |
| 2006-10-30 | 417.54 |
| 2006-10-31 | 419.36 |
| 2006-11-01 | 421.78 |
| 2006-11-02 | 428.66 |
| 2006-11-03 | 428.24 |
| 2006-11-06 | 440.18 |
| 2006-11-07 | 449.56 |
| 2006-11-08 | 446.54 |
| 2006-11-09 | 453.05 |
| 2006-11-10 | 455.19 |
| 2006-11-13 | 444.14 |
| 2006-11-14 | 454.97 |
| 2006-11-15 | 451.40 |
| 2006-11-16 | 449.71 |
| 2006-11-17 | 447.21 |
| 2006-11-20 | 457.34 |
| 2006-11-21 | 454.91 |
| 2006-11-22 | 462.13 |
| 2006-11-23 | . |
| 2006-11-24 | 466.80 |
| 2006-11-27 | 474.48 |
| 2006-11-28 | 457.44 |
| 2006-11-29 | 466.27 |
| 2006-11-30 | 468.00 |
| 2006-12-01 | 470.79 |
| 2006-12-04 | 469.53 |
| 2006-12-05 | 487.19 |
| 2006-12-06 | 490.17 |
| 2006-12-07 | 487.25 |
| 2006-12-08 | 482.48 |
| 2006-12-11 | 473.70 |
| 2006-12-12 | 471.36 |
| 2006-12-13 | 470.18 |
| 2006-12-14 | 472.60 |
| 2006-12-15 | 481.45 |
| 2006-12-18 | 476.17 |
| 2006-12-19 | 461.96 |
| 2006-12-20 | 470.42 |
| 2006-12-21 | 477.21 |
| 2006-12-22 | 474.41 |
| 2006-12-25 | . |
| 2006-12-26 | 473.04 |
| 2006-12-27 | 479.78 |
| 2006-12-28 | 479.96 |
| 2006-12-29 | 482.31 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 491.56 |
| 2007-01-04 | 485.40 |
| 2007-01-05 | 485.94 |
| 2007-01-08 | 478.11 |
| 2007-01-09 | 470.02 |
| 2007-01-10 | 450.48 |
| 2007-01-11 | 442.86 |
| 2007-01-12 | 431.67 |
| 2007-01-15 | . |
| 2007-01-16 | 455.17 |
| 2007-01-17 | 451.70 |
| 2007-01-18 | 454.25 |
| 2007-01-19 | 464.46 |
| 2007-01-22 | 470.41 |
| 2007-01-23 | 466.44 |
| 2007-01-24 | 466.57 |
| 2007-01-25 | 457.73 |
| 2007-01-26 | 449.39 |
| 2007-01-29 | 448.99 |
| 2007-01-30 | 450.82 |
| 2007-01-31 | 446.48 |
| 2007-02-01 | 449.43 |
| 2007-02-02 | 452.85 |
| 2007-02-05 | 448.28 |
| 2007-02-06 | 443.95 |
| 2007-02-07 | 444.71 |
| 2007-02-08 | 437.95 |
| 2007-02-09 | 432.86 |
| 2007-02-12 | 433.00 |
| 2007-02-13 | 427.42 |
| 2007-02-14 | 436.07 |
| 2007-02-15 | 447.05 |
| 2007-02-16 | 448.03 |
| 2007-02-19 | . |
| 2007-02-20 | 448.58 |
| 2007-02-21 | 448.58 |
| 2007-02-22 | 444.36 |
| 2007-02-23 | 434.80 |
| 2007-02-26 | 430.21 |
| 2007-02-27 | 424.39 |
| 2007-02-28 | 416.91 |
| 2007-03-01 | 422.58 |
| 2007-03-02 | 424.40 |
| 2007-03-05 | 407.15 |
| 2007-03-06 | 418.65 |
| 2007-03-07 | 421.68 |
| 2007-03-08 | 429.02 |
| 2007-03-09 | 427.79 |
| 2007-03-12 | 438.19 |
| 2007-03-13 | 435.13 |
| 2007-03-14 | 423.95 |
| 2007-03-15 | 426.67 |
| 2007-03-16 | 423.56 |
| 2007-03-19 | 423.56 |
| 2007-03-20 | 427.70 |
| 2007-03-21 | 427.56 |
| 2007-03-22 | 438.41 |
| 2007-03-23 | 436.41 |
| 2007-03-26 | 440.15 |
| 2007-03-27 | 441.07 |
| 2007-03-28 | 435.21 |
| 2007-03-29 | 438.44 |
| 2007-03-30 | 441.96 |
| 2007-04-02 | 446.41 |
| 2007-04-03 | 459.87 |
| 2007-04-04 | 467.54 |
| 2007-04-05 | 459.89 |
| 2007-04-06 | . |
| 2007-04-09 | 465.72 |
| 2007-04-10 | 470.01 |
| 2007-04-11 | 472.31 |
| 2007-04-12 | 468.68 |
| 2007-04-13 | 473.08 |
| 2007-04-16 | 475.14 |
| 2007-04-17 | 477.19 |
| 2007-04-18 | 474.44 |
| 2007-04-19 | 461.94 |
| 2007-04-20 | 478.78 |
| 2007-04-23 | 484.43 |
| 2007-04-24 | 480.76 |
| 2007-04-25 | 485.47 |
| 2007-04-26 | 492.60 |
| 2007-04-27 | 490.93 |
| 2007-04-30 | 479.10 |
| 2007-05-01 | 479.07 |
| 2007-05-02 | 478.46 |
| 2007-05-03 | 484.17 |
| 2007-05-04 | 491.67 |
| 2007-05-07 | 495.72 |
| 2007-05-08 | 488.01 |
| 2007-05-09 | 494.06 |
| 2007-05-10 | 500.71 |
| 2007-05-11 | 484.83 |
| 2007-05-14 | 495.04 |
| 2007-05-15 | 492.35 |
| 2007-05-16 | 500.92 |
| 2007-05-17 | 501.49 |
| 2007-05-18 | 500.07 |
| 2007-05-21 | 508.24 |
| 2007-05-22 | 510.98 |
| 2007-05-23 | 518.38 |
| 2007-05-24 | 509.84 |
| 2007-05-25 | 499.96 |
| 2007-05-28 | . |
| 2007-05-29 | 492.97 |
| 2007-05-30 | 493.43 |
| 2007-05-31 | 503.14 |
| 2007-06-01 | 503.14 |
| 2007-06-04 | 515.91 |
| 2007-06-05 | 513.25 |
| 2007-06-06 | 506.21 |
| 2007-06-07 | 505.91 |
| 2007-06-08 | 483.84 |
| 2007-06-11 | 490.40 |
| 2007-06-12 | 501.67 |
| 2007-06-13 | 490.71 |
| 2007-06-14 | 496.80 |
| 2007-06-15 | 499.21 |
| 2007-06-18 | 511.27 |
| 2007-06-19 | 512.99 |
| 2007-06-20 | 515.37 |
| 2007-06-21 | 506.60 |
| 2007-06-22 | 509.99 |
| 2007-06-25 | 508.76 |
| 2007-06-26 | 509.37 |
| 2007-06-27 | 501.96 |
| 2007-06-28 | 502.01 |
| 2007-06-29 | 513.81 |
| 2007-07-02 | 525.24 |
| 2007-07-03 | 529.48 |
| 2007-07-04 | . |
| 2007-07-05 | 541.42 |
| 2007-07-06 | 542.70 |
| 2007-07-09 | 563.85 |
| 2007-07-10 | 566.56 |
| 2007-07-11 | 555.97 |
| 2007-07-12 | 558.80 |
| 2007-07-13 | 569.59 |
| 2007-07-16 | 566.58 |
| 2007-07-17 | 565.65 |
| 2007-07-18 | 559.06 |
| 2007-07-19 | 573.26 |
| 2007-07-20 | 585.61 |
| 2007-07-23 | 584.71 |
| 2007-07-24 | 591.06 |
| 2007-07-25 | 583.05 |
| 2007-07-26 | 571.26 |
| 2007-07-27 | 551.74 |
| 2007-07-30 | 552.18 |
| 2007-07-31 | 570.52 |
| 2007-08-01 | 541.71 |
| 2007-08-02 | 549.48 |
| 2007-08-03 | 552.57 |
| 2007-08-06 | 531.45 |
| 2007-08-07 | 528.46 |
| 2007-08-08 | 556.82 |
| 2007-08-09 | 549.25 |
| 2007-08-10 | 541.40 |
| 2007-08-13 | 544.79 |
| 2007-08-14 | 535.49 |
| 2007-08-15 | 496.83 |
| 2007-08-16 | 472.65 |
| 2007-08-17 | 472.65 |
| 2007-08-20 | 509.28 |
| 2007-08-21 | 490.09 |
| 2007-08-22 | 509.58 |
| 2007-08-23 | 522.69 |
| 2007-08-24 | 527.11 |
| 2007-08-27 | 536.51 |
| 2007-08-28 | 531.58 |
| 2007-08-29 | 522.19 |
| 2007-08-30 | 526.96 |
| 2007-08-31 | 543.55 |
| 2007-09-03 | . |
| 2007-09-04 | 551.40 |
| 2007-09-05 | 553.10 |
| 2007-09-06 | 550.51 |
| 2007-09-07 | 559.30 |
| 2007-09-10 | 548.45 |
| 2007-09-11 | 547.32 |
| 2007-09-12 | 548.61 |
| 2007-09-13 | 550.91 |
| 2007-09-14 | 552.62 |
| 2007-09-17 | 554.85 |
| 2007-09-18 | 559.44 |
| 2007-09-19 | 592.43 |
| 2007-09-20 | 593.98 |
| 2007-09-21 | 602.74 |
| 2007-09-24 | 606.99 |
| 2007-09-25 | 597.24 |
| 2007-09-26 | 607.23 |
| 2007-09-27 | 614.70 |
| 2007-09-28 | 609.58 |
| 2007-10-01 | 626.53 |
| 2007-10-02 | 649.77 |
| 2007-10-03 | 647.33 |
| 2007-10-04 | 654.69 |
| 2007-10-05 | 665.44 |
| 2007-10-08 | 677.43 |
| 2007-10-09 | 684.42 |
| 2007-10-10 | 700.96 |
| 2007-10-11 | 718.94 |
| 2007-10-12 | 718.94 |
| 2007-10-15 | 718.94 |
| 2007-10-16 | 718.94 |
| 2007-10-17 | 713.30 |
| 2007-10-18 | 704.26 |
| 2007-10-19 | 689.73 |
| 2007-10-22 | 652.34 |
| 2007-10-23 | 682.82 |
| 2007-10-24 | 669.39 |
| 2007-10-25 | 697.15 |
| 2007-10-26 | 708.55 |
| 2007-10-29 | 722.10 |
| 2007-10-30 | 713.23 |
| 2007-10-31 | 702.53 |
| 2007-11-01 | 719.18 |
| 2007-11-02 | 719.33 |
| 2007-11-05 | 702.27 |
| 2007-11-06 | 712.95 |
| 2007-11-07 | 728.97 |
| 2007-11-08 | 710.59 |
| 2007-11-09 | 713.24 |
| 2007-11-12 | 689.11 |
| 2007-11-13 | 679.84 |
| 2007-11-14 | 687.64 |
| 2007-11-15 | 682.10 |
| 2007-11-16 | 666.47 |
| 2007-11-19 | 660.69 |
| 2007-11-20 | 650.32 |
| 2007-11-21 | 635.66 |
| 2007-11-22 | . |
| 2007-11-23 | 645.25 |
| 2007-11-26 | 667.21 |
| 2007-11-27 | 659.72 |
| 2007-11-28 | 687.83 |
| 2007-11-29 | 700.36 |
| 2007-11-30 | 697.62 |
| 2007-12-03 | 719.35 |
| 2007-12-04 | 737.47 |
| 2007-12-05 | 737.66 |
| 2007-12-06 | 743.79 |
| 2007-12-07 | 737.45 |
| 2007-12-10 | 746.61 |
| 2007-12-11 | 749.39 |
| 2007-12-12 | 740.98 |
| 2007-12-13 | 726.52 |
| 2007-12-14 | 718.86 |
| 2007-12-17 | 689.99 |
| 2007-12-18 | 680.40 |
| 2007-12-19 | 681.29 |
| 2007-12-20 | 681.29 |
| 2007-12-21 | 681.47 |
| 2007-12-24 | 682.37 |
| 2007-12-25 | . |
| 2007-12-26 | 697.96 |
| 2007-12-27 | 702.47 |
| 2007-12-28 | 705.26 |
| 2007-12-31 | 705.41 |
| 2008-01-01 | . |
| 2008-01-02 | 698.98 |
| 2008-01-03 | 686.83 |
| 2008-01-04 | 703.09 |
| 2008-01-07 | 706.62 |
| 2008-01-08 | 708.21 |
| 2008-01-09 | 717.32 |
| 2008-01-10 | 717.32 |
| 2008-01-11 | 717.63 |
| 2008-01-14 | 712.78 |
| 2008-01-15 | 683.05 |
| 2008-01-16 | 645.47 |
| 2008-01-17 | 653.40 |
| 2008-01-18 | 650.45 |
| 2008-01-21 | . |
| 2008-01-22 | 562.54 |
| 2008-01-23 | 623.37 |
| 2008-01-24 | 639.10 |
| 2008-01-25 | 678.09 |
| 2008-01-28 | 677.91 |
| 2008-01-29 | 685.50 |
| 2008-01-30 | 680.86 |
| 2008-01-31 | 693.90 |
| 2008-02-01 | 702.21 |
| 2008-02-04 | 729.07 |
| 2008-02-05 | 733.85 |
| 2008-02-06 | 711.23 |
| 2008-02-07 | 711.23 |
| 2008-02-08 | 711.58 |
| 2008-02-11 | 691.59 |
| 2008-02-12 | 689.61 |
| 2008-02-13 | 701.56 |
| 2008-02-14 | 723.97 |
| 2008-02-15 | 732.21 |
| 2008-02-18 | . |
| 2008-02-19 | 744.28 |
| 2008-02-20 | 740.91 |
| 2008-02-21 | 762.02 |
| 2008-02-22 | 768.02 |
| 2008-02-25 | 769.34 |
| 2008-02-26 | 768.26 |
| 2008-02-27 | 771.89 |
| 2008-02-28 | 776.56 |
| 2008-02-29 | 757.88 |
| 2008-03-03 | 727.53 |
| 2008-03-04 | 714.77 |
| 2008-03-05 | 713.45 |
| 2008-03-06 | 725.24 |
| 2008-03-07 | 725.24 |
| 2008-03-10 | 675.74 |
| 2008-03-11 | 673.34 |
| 2008-03-12 | 689.25 |
| 2008-03-13 | 653.71 |
| 2008-03-14 | 639.39 |
| 2008-03-17 | 620.37 |
| 2008-03-18 | 636.30 |
| 2008-03-19 | 636.39 |
| 2008-03-20 | 636.39 |
| 2008-03-21 | . |
| 2008-03-24 | 643.71 |
| 2008-03-25 | 665.80 |
| 2008-03-26 | 670.44 |
| 2008-03-27 | 668.35 |
| 2008-03-28 | 680.86 |
| 2008-03-31 | 673.44 |
| 2008-04-01 | 652.44 |
| 2008-04-02 | 634.89 |
| 2008-04-03 | 601.08 |
| 2008-04-04 | 619.93 |
| 2008-04-07 | 623.96 |
| 2008-04-08 | 611.92 |
| 2008-04-09 | 588.95 |
| 2008-04-10 | 608.57 |
| 2008-04-11 | 627.37 |
| 2008-04-14 | 615.59 |
| 2008-04-15 | 620.88 |
| 2008-04-16 | 637.24 |
| 2008-04-17 | 643.63 |
| 2008-04-18 | 651.41 |
| 2008-04-21 | 651.70 |
| 2008-04-22 | 633.69 |
| 2008-04-23 | 638.57 |
| 2008-04-24 | 622.82 |
| 2008-04-25 | 610.89 |
| 2008-04-28 | 622.43 |
| 2008-04-29 | 638.41 |
| 2008-04-30 | 634.75 |
| 2008-05-01 | 634.75 |
| 2008-05-02 | 649.10 |
| 2008-05-05 | 664.46 |
| 2008-05-06 | 656.10 |
| 2008-05-07 | 658.61 |
| 2008-05-08 | 654.94 |
| 2008-05-09 | 655.94 |
| 2008-05-12 | 656.88 |
| 2008-05-13 | 672.33 |
| 2008-05-14 | 674.80 |
| 2008-05-15 | 674.69 |
| 2008-05-16 | 681.63 |
| 2008-05-19 | 700.56 |
| 2008-05-20 | 700.56 |
| 2008-05-21 | 688.79 |
| 2008-05-22 | 683.94 |
| 2008-05-23 | 670.71 |
| 2008-05-26 | . |
| 2008-05-27 | 630.21 |
| 2008-05-28 | 649.87 |
| 2008-05-29 | 656.86 |
| 2008-05-30 | 655.53 |
| 2008-06-02 | 648.66 |
| 2008-06-03 | 641.65 |
| 2008-06-04 | 625.54 |
| 2008-06-05 | 639.28 |
| 2008-06-06 | 639.42 |
| 2008-06-09 | 647.80 |
| 2008-06-10 | 633.04 |
| 2008-06-11 | 633.02 |
| 2008-06-12 | 643.04 |
| 2008-06-13 | 638.28 |
| 2008-06-16 | 637.55 |
| 2008-06-17 | 630.52 |
| 2008-06-18 | 630.08 |
| 2008-06-19 | 640.67 |
| 2008-06-20 | 647.10 |
| 2008-06-23 | 641.58 |
| 2008-06-24 | 639.67 |
| 2008-06-25 | 636.15 |
| 2008-06-26 | 639.72 |
| 2008-06-27 | 629.58 |
| 2008-06-30 | 633.23 |
| 2008-07-01 | 648.33 |
| 2008-07-02 | 649.96 |
| 2008-07-03 | 611.83 |
| 2008-07-04 | . |
| 2008-07-07 | 617.80 |
| 2008-07-08 | 617.71 |
| 2008-07-09 | 621.39 |
| 2008-07-10 | 613.06 |
| 2008-07-11 | 613.57 |
| 2008-07-14 | 612.57 |
| 2008-07-15 | 599.19 |
| 2008-07-16 | 595.38 |
| 2008-07-17 | 580.90 |
| 2008-07-18 | 579.44 |
| 2008-07-21 | 602.21 |
| 2008-07-22 | 611.15 |
| 2008-07-23 | 611.04 |
| 2008-07-24 | 624.02 |
| 2008-07-25 | 613.30 |
| 2008-07-28 | 628.77 |
| 2008-07-29 | 631.77 |
| 2008-07-30 | 631.77 |
| 2008-07-31 | 641.60 |
| 2008-08-01 | 615.50 |
| 2008-08-04 | 610.04 |
| 2008-08-05 | 596.06 |
| 2008-08-06 | 598.54 |
| 2008-08-07 | 599.81 |
| 2008-08-08 | 596.44 |
| 2008-08-11 | 575.11 |
| 2008-08-12 | 551.96 |
| 2008-08-13 | 558.24 |
| 2008-08-14 | 571.67 |
| 2008-08-15 | 565.75 |
| 2008-08-18 | 565.75 |
| 2008-08-19 | 557.94 |
| 2008-08-20 | 571.62 |
| 2008-08-21 | 575.02 |
| 2008-08-22 | 588.28 |
| 2008-08-25 | 589.97 |
| 2008-08-26 | 577.84 |
| 2008-08-27 | 585.70 |
| 2008-08-28 | 592.41 |
| 2008-08-29 | 600.11 |
| 2008-09-01 | . |
| 2008-09-02 | 592.73 |
| 2008-09-03 | 580.67 |
| 2008-09-04 | 562.29 |
| 2008-09-05 | 539.69 |
| 2008-09-08 | 544.39 |
| 2008-09-09 | 515.18 |
| 2008-09-10 | 488.51 |
| 2008-09-11 | 480.32 |
| 2008-09-12 | 456.32 |
| 2008-09-15 | 432.71 |
| 2008-09-16 | 445.15 |
| 2008-09-17 | 457.47 |
| 2008-09-18 | 461.62 |
| 2008-09-19 | 504.16 |
| 2008-09-22 | 514.50 |
| 2008-09-23 | 497.96 |
| 2008-09-24 | 497.27 |
| 2008-09-25 | 489.56 |
| 2008-09-26 | 484.98 |
| 2008-09-29 | 475.43 |
| 2008-09-30 | 475.43 |
| 2008-10-01 | 475.43 |
| 2008-10-02 | 475.43 |
| 2008-10-03 | 475.43 |
| 2008-10-06 | 427.12 |
| 2008-10-07 | 425.32 |
| 2008-10-08 | 380.74 |
| 2008-10-09 | 380.94 |
| 2008-10-10 | 372.37 |
| 2008-10-13 | 377.90 |
| 2008-10-14 | 412.00 |
| 2008-10-15 | 399.11 |
| 2008-10-16 | 374.13 |
| 2008-10-17 | 350.54 |
| 2008-10-20 | 362.94 |
| 2008-10-21 | 373.49 |
| 2008-10-22 | 350.70 |
| 2008-10-23 | 338.98 |
| 2008-10-24 | 309.12 |
| 2008-10-27 | 263.76 |
| 2008-10-28 | 246.34 |
| 2008-10-29 | 251.15 |
| 2008-10-30 | 270.65 |
| 2008-10-31 | 287.14 |
| 2008-11-03 | 308.48 |
| 2008-11-04 | 309.41 |
| 2008-11-05 | 312.77 |
| 2008-11-06 | 297.72 |
| 2008-11-07 | 307.81 |
| 2008-11-10 | 305.90 |
| 2008-11-11 | 297.18 |
| 2008-11-12 | 282.38 |
| 2008-11-13 | 259.62 |
| 2008-11-14 | 264.48 |
| 2008-11-17 | 253.82 |
| 2008-11-18 | 236.66 |
| 2008-11-19 | 235.06 |
| 2008-11-20 | 225.96 |
| 2008-11-21 | 220.60 |
| 2008-11-24 | 223.18 |
| 2008-11-25 | 223.36 |
| 2008-11-26 | 238.79 |
| 2008-11-27 | . |
| 2008-11-28 | 251.25 |
| 2008-12-01 | 248.30 |
| 2008-12-02 | 239.07 |
| 2008-12-03 | 241.70 |
| 2008-12-04 | 249.87 |
| 2008-12-05 | 254.23 |
| 2008-12-08 | 254.23 |
| 2008-12-09 | 298.70 |
| 2008-12-10 | 313.69 |
| 2008-12-11 | 311.07 |
| 2008-12-12 | 291.54 |
| 2008-12-15 | 327.20 |
| 2008-12-16 | 319.02 |
| 2008-12-17 | 328.66 |
| 2008-12-18 | 322.43 |
| 2008-12-19 | 317.99 |
| 2008-12-22 | 321.13 |
| 2008-12-23 | 317.34 |
| 2008-12-24 | 314.32 |
| 2008-12-25 | . |
| 2008-12-26 | 311.23 |
| 2008-12-29 | 311.23 |
| 2008-12-30 | 319.05 |
| 2008-12-31 | 320.51 |
| 2009-01-01 | . |
| 2009-01-02 | 320.51 |
| 2009-01-05 | 343.18 |
| 2009-01-06 | 340.43 |
| 2009-01-07 | 338.07 |
| 2009-01-08 | 324.06 |
| 2009-01-09 | 321.84 |
| 2009-01-12 | 315.38 |
| 2009-01-13 | 310.13 |
| 2009-01-14 | 311.36 |
| 2009-01-15 | 295.66 |
| 2009-01-16 | 304.34 |
| 2009-01-19 | . |
| 2009-01-20 | 301.82 |
| 2009-01-21 | 290.56 |
| 2009-01-22 | 293.61 |
| 2009-01-23 | 288.45 |
| 2009-01-26 | 288.45 |
| 2009-01-27 | 293.68 |
| 2009-01-28 | 288.19 |
#2009-01-29| 289.95
#2009-01-30| 291.46
#2009-02-02| 273.58
#2009-02-03| 273.51
#2009-02-04| 276.58
#2009-02-05| 279.42
#2009-02-06| 283.93
#2009-02-09| 282.45
#2009-02-10| 278.14
#2009-02-11| 272.21
#2009-02-12| 274.53
#2009-02-13| 276.95
#2009-02-16| .
#2009-02-17| 267.01
#2009-02-18| 271.26
#2009-02-19| 271.41
#2009-02-20| 264.02
#2009-02-23| 269.79
#2009-02-24| 264.67
#2009-02-25| 265.21
#2009-02-26| 262.18
#2009-02-27| 257.96
#2009-03-02| 250.86
#2009-03-03| 254.90
#2009-03-04| 262.60
#2009-03-05| 263.17
#2009-03-06| 263.50
#2009-03-09| 263.50
#2009-03-10| 268.62
#2009-03-11| 274.51
#2009-03-12| 274.26
#2009-03-13| 280.65
#2009-03-16| 282.12
#2009-03-17| 277.01
#2009-03-18| 280.28
#2009-03-19| 290.45
#2009-03-20| 300.51
#2009-03-23| 321.69
#2009-03-24| 329.87
#2009-03-25| 321.11
#2009-03-26| 321.11
#2009-03-27| 334.17
#2009-03-30| 317.77
#2009-03-31| 322.85
#2009-04-01| 328.35
#2009-04-02| 339.52
#2009-04-03| 338.01
#2009-04-06| 346.36
#2009-04-07| 336.00
#2009-04-08| 325.94
#2009-04-09| 325.94
#2009-04-10| .
#2009-04-13| 350.87
#2009-04-14| 363.93
#2009-04-15| 366.68
#2009-04-16| 379.49
#2009-04-17| 386.09
#2009-04-20| 389.79
#2009-04-21| 372.55
#2009-04-22| 369.64
#2009-04-23| 364.11
#2009-04-24| 364.53
#2009-04-27| 355.99
#2009-04-28| 365.29
#2009-04-29| 375.33
#2009-04-30| 407.98
#2009-05-01| 407.15
#2009-05-04| 426.06
#2009-05-05| 422.56
#2009-05-06| 422.19
#2009-05-07| 421.95
#2009-05-08| 429.99
#2009-05-11| 414.24
#2009-05-12| 415.01
#2009-05-13| 411.98
#2009-05-14| 398.60
#2009-05-15| 394.09
#2009-05-18| 403.23
#2009-05-19| 431.78
#2009-05-20| 428.35
#2009-05-21| 428.35
#2009-05-22| 428.40
#2009-05-25| .
#2009-05-26| 419.53
#2009-05-27| 435.18
#2009-05-28| 435.69
#2009-05-29| 437.52
#2009-06-01| 455.27
#2009-06-02| 457.33
#2009-06-03| 469.81
#2009-06-04| 481.21
#2009-06-05| 500.14
#2009-06-08| 486.84
#2009-06-09| 499.60
#2009-06-10| 496.79
#2009-06-11| 482.29
#2009-06-12| 483.89
#2009-06-15| 484.41
#2009-06-16| 469.56
#2009-06-17| 462.84
#2009-06-18| 441.46
#2009-06-19| 453.21
#2009-06-22| 455.15
#2009-06-23| 446.53
#2009-06-24| 461.47
#2009-06-25| 478.67
#2009-06-26| 475.23
#2009-06-29| 472.65
#2009-06-30| 470.27
#2009-07-01| 484.12
#2009-07-02| 492.44
#2009-07-03| .
#2009-07-06| 489.41
#2009-07-07| 504.20
#2009-07-08| 504.20
#2009-07-09| 511.81
#2009-07-10| 504.12
#2009-07-13| 494.12
#2009-07-14| 501.44
#2009-07-15| 523.55
#2009-07-16| 522.40
#2009-07-17| 516.30
#2009-07-20| 516.30
#2009-07-21| 528.37
#2009-07-22| 518.84
#2009-07-23| 530.33
#2009-07-24| 543.04
#2009-07-27| 544.48
#2009-07-28| 550.64
#2009-07-29| 547.10
#2009-07-30| 571.90
#2009-07-31| 576.78
#2009-08-03| 586.62
#2009-08-04| 592.32
#2009-08-05| 578.02
#2009-08-06| 582.60
#2009-08-07| 585.36
#2009-08-10| 594.10
#2009-08-11| 596.85
#2009-08-12| 578.76
#2009-08-13| 588.51
#2009-08-14| 581.79
#2009-08-17| 581.79
#2009-08-18| 561.96
#2009-08-19| 549.11
#2009-08-20| 560.16
#2009-08-21| 567.26
#2009-08-24| 575.85
#2009-08-25| 578.02
#2009-08-26| 575.41
#2009-08-27| 573.43
#2009-08-28| 584.09
#2009-08-31| 573.39
#2009-09-01| 572.39
#2009-09-02| 556.60
#2009-09-03| 561.74
#2009-09-04| 561.51
#2009-09-07| .
#2009-09-08| 579.86
#2009-09-09| 590.35
#2009-09-10| 603.49
#2009-09-11| 603.40
#2009-09-14| 590.45
#2009-09-15| 610.22
#2009-09-16| 621.72
#2009-09-17| 629.65
#2009-09-18| 629.33
#2009-09-21| 629.33
#2009-09-22| 629.33
#2009-09-23| 629.33
#2009-09-24| 635.70
#2009-09-25| 625.73
#2009-09-28| 607.21
#2009-09-29| 622.97
#2009-09-30| 636.90
#2009-10-01| 643.93
#2009-10-02| 643.49
#2009-10-05| 648.50
#2009-10-06| 677.32
#2009-10-07| 670.28
#2009-10-08| 654.29
#2009-10-09| 650.61
#2009-10-12| 645.24
#2009-10-13| 650.64
#2009-10-14| 665.25
#2009-10-15| 669.64
#2009-10-16| 662.30
#2009-10-19| 663.90
#2009-10-20| 657.43
#2009-10-21| 648.69
#2009-10-22| 629.03
#2009-10-23| 644.59
#2009-10-26| 640.49
#2009-10-27| 626.65
#2009-10-28| 607.56
#2009-10-29| 605.66
#2009-10-30| 609.16
#2009-11-02| 608.24
#2009-11-03| 597.76
#2009-11-04| 611.50
#2009-11-05| 609.93
#2009-11-06| 622.08
#2009-11-09| 630.58
#2009-11-10| 624.61
#2009-11-11| 632.46
#2009-11-12| 638.99
#2009-11-13| 641.89
#2009-11-16| 655.02
#2009-11-17| 658.39
#2009-11-18| 660.36
#2009-11-19| 645.43
#2009-11-20| 654.92
#2009-11-23| 650.68
#2009-11-24| 645.31
#2009-11-25| 649.22
#2009-11-26| .
#2009-11-27| 627.64
#2009-11-30| 633.10
#2009-12-01| 645.05
#2009-12-02| 652.12
#2009-12-03| 661.86
#2009-12-04| 666.71
#2009-12-07| 659.10
#2009-12-08| 659.62
#2009-12-09| 655.47
#2009-12-10| 660.09
#2009-12-11| 673.34
#2009-12-14| 664.49
#2009-12-15| 660.49
#2009-12-16| 665.48
#2009-12-17| 665.54
#2009-12-18| 665.54
#2009-12-21| 636.84
#2009-12-22| 648.73
#2009-12-23| 649.47
#2009-12-24| 651.19
#2009-12-25| .
#2009-12-28| 661.30
#2009-12-29| 660.50
#2009-12-30| 665.39
#2009-12-31| 668.11
#2010-01-01| .
#2010-01-04| 684.67
#2010-01-05| 696.23
#2010-01-06| 696.03
#2010-01-07| 686.27
#2010-01-08| 694.60
#2010-01-11| 704.71
#2010-01-12| 714.93
#2010-01-13| 706.20
#2010-01-14| 708.11
#2010-01-15| 708.85
#2010-01-18| .
#2010-01-19| 709.80
#2010-01-20| 701.93
#2010-01-21| 690.15
#2010-01-22| 676.47
#2010-01-25| 672.67
#2010-01-26| 664.00
#2010-01-27| 658.68
#2010-01-28| 680.10
#2010-01-29| 678.83
#2010-02-01| 669.75
#2010-02-02| 670.04
#2010-02-03| 677.97
#2010-02-04| 669.33
#2010-02-05| 642.19
#2010-02-08| 628.52
#2010-02-09| 631.55
#2010-02-10| 630.19
#2010-02-11| 636.72
#2010-02-12| 645.90
#2010-02-15| .
#2010-02-16| 655.89
#2010-02-17| 667.72
#2010-02-18| 660.37
#2010-02-19| 656.18
#2010-02-22| 662.33
#2010-02-23| 665.01
#2010-02-24| 661.69
#2010-02-25| 646.83
#2010-02-26| 646.83
#2010-03-01| 651.19
#2010-03-02| 659.03
#2010-03-03| 656.94
#2010-03-04| 655.98
#2010-03-05| 663.99
#2010-03-08| 687.80
#2010-03-09| 699.16
#2010-03-10| 699.00
#2010-03-11| 702.01
#2010-03-12| 697.16
#2010-03-15| 696.60
#2010-03-16| 696.60
#2010-03-17| 737.04
#2010-03-18| 723.70
#2010-03-19| 727.16
#2010-03-22| 709.27
#2010-03-23| 718.25
#2010-03-24| 737.02
#2010-03-25| 745.44
#2010-03-26| 748.21
#2010-03-29| 740.25
#2010-03-30| 739.07
#2010-03-31| 730.22
#2010-04-01| 749.28
#2010-04-02| .
#2010-04-05| 773.14
#2010-04-06| 770.00
#2010-04-07| 768.44
#2010-04-08| 747.87
#2010-04-09| 745.56
#2010-04-12| 760.96
#2010-04-13| 757.50
#2010-04-14| 757.33
#2010-04-15| 759.07
#2010-04-16| 753.70
#2010-04-19| 742.75
#2010-04-20| 759.71
#2010-04-21| 767.35
#2010-04-22| 771.45
#2010-04-23| 770.26
#2010-04-26| 773.36
#2010-04-27| 767.99
#2010-04-28| 750.98
#2010-04-29| 759.03
#2010-04-30| 773.95
#2010-05-03| 770.34
#2010-05-04| 764.42
#2010-05-05| 723.89
#2010-05-06| 711.16
#2010-05-07| 689.92
#2010-05-10| 733.69
#2010-05-11| 721.26
#2010-05-12| 726.97
#2010-05-13| 726.97
#2010-05-14| 729.52
#2010-05-17| 718.96
#2010-05-18| 727.24
#2010-05-19| 693.04
#2010-05-20| 679.34
#2010-05-21| 661.56
#2010-05-24| 651.14
#2010-05-25| 625.10
#2010-05-26| 675.70
#2010-05-27| 691.39
#2010-05-28| 691.39
#2010-05-31| .
#2010-06-01| 698.27
#2010-06-02| 703.05
#2010-06-03| 728.97
#2010-06-04| 732.20
#2010-06-07| 704.91
#2010-06-08| 713.42
#2010-06-09| 714.38
#2010-06-10| 706.03
#2010-06-11| 718.01
#2010-06-14| 729.18
#2010-06-15| 733.24
#2010-06-16| 744.16
#2010-06-17| 751.16
#2010-06-18| 774.04
#2010-06-21| 782.68
#2010-06-22| 780.30
#2010-06-23| 772.75
#2010-06-24| 769.67
#2010-06-25| 779.29
#2010-06-28| 784.81
#2010-06-29| 766.83
#2010-06-30| 776.38
#2010-07-01| 763.60
#2010-07-02| 757.34
#2010-07-05| .
#2010-07-06| 769.53
#2010-07-07| 766.24
#2010-07-08| 772.18
#2010-07-09| 783.48
#2010-07-12| 791.21
#2010-07-13| 794.72
#2010-07-14| 802.18
#2010-07-15| 808.97
#2010-07-16| 808.35
#2010-07-19| 799.32
#2010-07-20| 804.99
#2010-07-21| 807.60
#2010-07-22| 805.11
#2010-07-23| 814.18
#2010-07-26| 809.38
#2010-07-27| 815.98
#2010-07-28| 819.63
#2010-07-29| 832.74
#2010-07-30| 825.05
#2010-08-02| 815.51
#2010-08-03| 786.15
#2010-08-04| 786.81
#2010-08-05| 805.48
#2010-08-06| 813.04
#2010-08-09| 820.58
#2010-08-10| 808.79
#2010-08-11| 799.64
#2010-08-12| 794.07
#2010-08-13| 805.04
#2010-08-16| 801.55
#2010-08-17| 801.55
#2010-08-18| 802.92
#2010-08-19| 814.60
#2010-08-20| 813.43
#2010-08-23| 819.09
#2010-08-24| 815.10
#2010-08-25| 821.53
#2010-08-26| 816.57
#2010-08-27| 798.42
#2010-08-30| 795.14
#2010-08-31| 789.76
#2010-09-01| 815.06
#2010-09-02| 806.82
#2010-09-03| 812.95
#2010-09-06| .
#2010-09-07| 831.75
#2010-09-08| 832.63
#2010-09-09| 832.63
#2010-09-10| 832.63
#2010-09-13| 832.63
#2010-09-14| 835.27
#2010-09-15| 886.09
#2010-09-16| 875.74
#2010-09-17| 885.59
#2010-09-20| 874.97
#2010-09-21| 870.13
#2010-09-22| 862.55
#2010-09-23| 861.42
#2010-09-24| 879.21
#2010-09-27| 896.63
#2010-09-28| 891.67
#2010-09-29| 898.92
#2010-09-30| 900.93
#2010-10-01| 917.21
#2010-10-04| 924.40
#2010-10-05| 924.82
#2010-10-06| 926.67
#2010-10-07| 919.61
#2010-10-08| 903.22
#2010-10-11| 903.01
#2010-10-12| 903.92
#2010-10-13| 914.61
#2010-10-14| 918.26
#2010-10-15| 909.34
#2010-10-18| 901.51
#2010-10-19| 908.21
#2010-10-20| 905.00
#2010-10-21| 903.36
#2010-10-22| 906.51
#2010-10-25| 921.11
#2010-10-26| 926.19
#2010-10-27| 915.39
#2010-10-28| 917.51
#2010-10-29| 920.93
#2010-11-01| 926.59
#2010-11-02| 917.43
#2010-11-03| 911.31
#2010-11-04| 914.88
#2010-11-05| 921.62
#2010-11-08| 932.16
#2010-11-09| 942.97
#2010-11-10| 944.27
#2010-11-11| 939.09
#2010-11-12| 919.69
#2010-11-15| 909.80
#2010-11-16| 920.68
#2010-11-17| 920.68
#2010-11-18| 921.50
#2010-11-19| 934.57
#2010-11-22| 938.11
#2010-11-23| 915.19
#2010-11-24| 909.20
#2010-11-25| .
#2010-11-26| 895.93
#2010-11-29| 895.16
#2010-11-30| 857.48
#2010-12-01| 889.37
#2010-12-02| 909.21
#2010-12-03| 903.64
#2010-12-06| 908.91
#2010-12-07| 908.91
#2010-12-08| 917.37
#2010-12-09| 910.92
#2010-12-10| 897.09
#2010-12-13| 886.42
#2010-12-14| 887.31
#2010-12-15| 882.19
#2010-12-16| 856.68
#2010-12-17| 862.22
#2010-12-20| 861.24
#2010-12-21| 878.84
#2010-12-22| 870.77
#2010-12-23| 867.59
#2010-12-24| .
#2010-12-27| 875.45
#2010-12-28| 885.09
#2010-12-29| 895.80
#2010-12-30| 892.96
#2010-12-31| 891.48
#2011-01-03| 900.86
#2011-01-04| 905.89
#2011-01-05| 914.14
#2011-01-06| 897.09
#2011-01-07| 860.40
#2011-01-10| 813.43
#2011-01-11| 805.48
#2011-01-12| 831.79
#2011-01-13| 832.52
#2011-01-14| 836.13
#2011-01-17| .
#2011-01-18| 827.87
#2011-01-19| 829.24
#2011-01-20| 807.90
#2011-01-21| 788.87
#2011-01-24| 787.39
#2011-01-25| 816.00
#2011-01-26| 837.74
#2011-01-27| 838.65
#2011-01-28| 830.31
#2011-01-31| 802.80
#2011-02-01| 811.12
#2011-02-02| 824.21
#2011-02-03| 824.21
#2011-02-04| 831.13
#2011-02-07| 836.04
#2011-02-08| 831.76
#2011-02-09| 816.01
#2011-02-10| 804.88
#2011-02-11| 812.85
#2011-02-14| 823.55
#2011-02-15| 823.55
#2011-02-16| 823.38
#2011-02-17| 831.32
#2011-02-18| 852.30
#2011-02-21| .
#2011-02-22| 840.46
#2011-02-23| 849.93
#2011-02-24| 836.26
#2011-02-25| 841.60
#2011-02-28| 850.56
#2011-03-01| 866.40
#2011-03-02| 860.91
#2011-03-03| 867.79
#2011-03-04| 886.51
#2011-03-07| 894.48
#2011-03-08| 896.75
#2011-03-09| 902.38
#2011-03-10| 900.34
#2011-03-11| 885.08
#2011-03-14| 895.52
#2011-03-15| 879.07
#2011-03-16| 876.28
#2011-03-17| 860.61
#2011-03-18| 865.43
#2011-03-21| 878.90
#2011-03-22| 878.82
#2011-03-23| 893.31
#2011-03-24| 911.40
#2011-03-25| 916.12
#2011-03-28| 913.36
#2011-03-29| 905.79
#2011-03-30| 919.62
#2011-03-31| 936.57
#2011-04-01| 946.07
#2011-04-04| 943.94
#2011-04-05| 936.81
#2011-04-06| 951.31
#2011-04-07| 951.12
#2011-04-08| 954.00
#2011-04-11| 954.64
#2011-04-12| 946.28
#2011-04-13| 953.74
#2011-04-14| 945.37
#2011-04-15| 953.78
#2011-04-18| 951.92
#2011-04-19| 954.15
#2011-04-20| 981.36
#2011-04-21| 983.80
#2011-04-22| .
#2011-04-25| 979.60
#2011-04-26| 969.34
#2011-04-27| 981.77
#2011-04-28| 988.63
#2011-04-29| 989.49
#2011-05-02|1003.51
#2011-05-03| 994.04
#2011-05-04| 996.36
#2011-05-05| 991.96
#2011-05-06| 987.91
#2011-05-09| 983.01
#2011-05-10| 989.19
#2011-05-11|1007.57
#2011-05-12| 989.99
#2011-05-13| 996.63
#2011-05-16| 983.41
#2011-05-17| 983.41
#2011-05-18| 997.46
#2011-05-19|1009.09
#2011-05-20|1017.02
#2011-05-23| 982.09
#2011-05-24| 979.87
#2011-05-25| 976.96
#2011-05-26| 989.37
#2011-05-27| 993.46
#2011-05-30| .
#2011-05-31|1001.46
#2011-06-01|1001.11
#2011-06-02|1001.11
#2011-06-03|1007.61
#2011-06-06|1005.29
#2011-06-07|1006.96
#2011-06-08| 998.15
#2011-06-09| 992.42
#2011-06-10| 986.93
#2011-06-13| 976.09
#2011-06-14| 986.10
#2011-06-15| 993.28
#2011-06-16| 972.88
#2011-06-17| 967.20
#2011-06-20| 971.04
#2011-06-21| 988.21
#2011-06-22| 998.45
#2011-06-23| 999.52
#2011-06-24|1007.57
#2011-06-27| 994.34
#2011-06-28|1000.16
#2011-06-29|1000.16
#2011-06-30|1026.26
#2011-07-01|1046.19
#2011-07-04| .
#2011-07-05|1045.36
#2011-07-06|1037.01
#2011-07-07|1044.26
#2011-07-08|1069.00
#2011-07-11|1066.85
#2011-07-12|1044.37
#2011-07-13|1054.92
#2011-07-14|1063.37
#2011-07-15|1077.37
#2011-07-18|1078.25
#2011-07-19|1068.51
#2011-07-20|1074.61
#2011-07-21|1077.96
#2011-07-22|1092.63
#2011-07-25|1086.80
#2011-07-26|1105.79
#2011-07-27|1127.86
#2011-07-28|1109.51
#2011-07-29|1106.15
#2011-08-01|1134.37
#2011-08-02|1132.30
#2011-08-03|1116.24
#2011-08-04|1104.92
#2011-08-05|1049.02
#2011-08-08|1033.39
#2011-08-09| 998.39
#2011-08-10|1038.61
#2011-08-11|1029.94
#2011-08-12|1028.33
#2011-08-15|1050.85
#2011-08-16|1050.86
#2011-08-17|1050.86
#2011-08-18|1074.07
#2011-08-19|1016.52
#2011-08-22|1013.09
#2011-08-23|1025.11
#2011-08-24|1011.89
#2011-08-25|1007.03
#2011-08-26|1006.62
#2011-08-29|1006.62
#2011-08-30|1006.62
#2011-08-31|1006.62
#2011-09-01|1006.62
#2011-09-02|1006.62
#2011-09-05| .
#2011-09-06|1019.82
#2011-09-07|1051.93
#2011-09-08|1050.26
#2011-09-09|1044.43
#2011-09-12|1009.91
#2011-09-13| 999.71
#2011-09-14| 958.98
#2011-09-15| 951.08
#2011-09-16| 965.71
#2011-09-19| 936.42
#2011-09-20| 937.90
#2011-09-21| 917.88
#2011-09-22| 828.68
#2011-09-23| 855.93
#2011-09-26| 807.47
#2011-09-27| 865.26
#2011-09-28| 886.14
#2011-09-29| 903.15
#2011-09-30| 908.26
#2011-10-03| 841.53
#2011-10-04| 823.18
#2011-10-05| 828.63
#2011-10-06| 873.56
#2011-10-07| 868.69
#2011-10-10| 879.88
#2011-10-11| 903.75
#2011-10-12| 929.51
#2011-10-13| 943.73
#2011-10-14| 943.42
#2011-10-17| 961.07
#2011-10-18| 933.87
#2011-10-19| 956.79
#2011-10-20| 936.02
#2011-10-21| 930.10
#2011-10-24| 962.08
#2011-10-25| 961.06
#2011-10-26| 969.06
#2011-10-27| 986.62
#2011-10-28|1002.20
#2011-10-31| 984.06
#2011-11-01| 947.14
#2011-11-02| 969.35
#2011-11-03| 947.95
#2011-11-04| 973.84
#2011-11-07| 973.32
#2011-11-08| 984.50
#2011-11-09|1005.53
#2011-11-10| 974.46
#2011-11-11| 971.76
#2011-11-14| 990.19
#2011-11-15| 976.69
#2011-11-16| 977.16
#2011-11-17| 967.81
#2011-11-18| 950.82
#2011-11-21| 929.13
#2011-11-22| 944.76
#2011-11-23| 931.75
#2011-11-24| .
#2011-11-25| 915.69
#2011-11-28| 913.13
#2011-11-29| 923.56
#2011-11-30| 933.23
#2011-12-01| 964.32
#2011-12-02| 963.74
#2011-12-05| 963.36
#2011-12-06| 956.78
#2011-12-07| 970.14
#2011-12-08| 970.26
#2011-12-09| 958.01
#2011-12-12| 968.52
#2011-12-13| 955.46
#2011-12-14| 950.32
#2011-12-15| 927.77
#2011-12-16| 961.37
#2011-12-19| 961.43
#2011-12-20| 955.71
#2011-12-21| 969.50
#2011-12-22| 969.91
#2011-12-23| 971.57
#2011-12-26| .
#2011-12-27| 968.40
#2011-12-28| 956.97
#2011-12-29| 967.59
#2011-12-30| 970.23
#2012-01-02| .
#2012-01-03| 973.92
#2012-01-04| 987.46
#2012-01-05| 989.95
#2012-01-06| 981.20
#2012-01-09| 979.81
#2012-01-10| 993.67
#2012-01-11| 984.13
#2012-01-12| 979.90
#2012-01-13| 993.29
#2012-01-16| .
#2012-01-17| 995.10
#2012-01-18|1010.62
#2012-01-19|1023.94
#2012-01-20|1024.82
#2012-01-23|1024.82
#2012-01-24|1020.47
#2012-01-25|1024.03
#2012-01-26|1020.90
#2012-01-27|1020.97
#2012-01-30| 996.07
#2012-01-31|1005.47
#2012-02-01|1008.40
#2012-02-02|1023.69
#2012-02-03|1018.81
#2012-02-06|1000.31
#2012-02-07| 996.63
#2012-02-08|1014.79
#2012-02-09| 998.28
#2012-02-10| 970.04
#2012-02-13| 987.76
#2012-02-14| 983.51
#2012-02-15| 982.68
#2012-02-16| 971.45
#2012-02-17| 989.77
#2012-02-20| .
#2012-02-21| 989.74
#2012-02-22| 984.72
#2012-02-23| 971.00
#2012-02-24| 950.00
#2012-02-27| 932.92
#2012-02-28| 956.66
#2012-02-29| 985.51
#2012-03-01| 969.03
#2012-03-02| 981.17
#2012-03-05| 971.39
#2012-03-06| 965.73
#2012-03-07| 957.92
#2012-03-08| 961.64
#2012-03-09| 967.20
#2012-03-12| 965.81
#2012-03-13| 969.70
#2012-03-14| 987.25
#2012-03-15| 983.50
#2012-03-16| 983.36
#2012-03-19| 985.94
#2012-03-20| 981.66
#2012-03-21| 989.00
#2012-03-22| 988.11
#2012-03-23| 988.11
#2012-03-26| 982.98
#2012-03-27| 994.65
#2012-03-28| 997.52
#2012-03-29| 998.85
#2012-03-30|1005.34
#2012-04-02|1016.97
#2012-04-03|1028.68
#2012-04-04| 999.27
#2012-04-05|1013.12
#2012-04-06| .
#2012-04-09|1003.07
#2012-04-10| 997.25
#2012-04-11| 992.84
#2012-04-12| 996.37
#2012-04-13|1001.97
#2012-04-16| 990.34
#2012-04-17| 991.91
#2012-04-18| 994.45
#2012-04-19| 991.68
#2012-04-20| 996.78
#2012-04-23| 988.24
#2012-04-24| 989.55
#2012-04-25| 983.34
#2012-04-26| 991.58
#2012-04-27| 990.05
#2012-04-30| 996.06
#2012-05-01|1000.03
#2012-05-02|1005.75
#2012-05-03|1005.89
#2012-05-04|1004.16
#2012-05-07| 991.07
#2012-05-08| 992.18
#2012-05-09| 973.58
#2012-05-10| 980.55
#2012-05-11| 976.20
#2012-05-14| 958.05
#2012-05-15| 957.99
#2012-05-16| 944.10
#2012-05-17| 944.10
#2012-05-18| 944.10
#2012-05-21| 929.91
#2012-05-22| 950.66
#2012-05-23| 942.43
#2012-05-24| 940.34
#2012-05-25| 912.34
#2012-05-28| .
#2012-05-29| 904.98
#2012-05-30| 905.25
#2012-05-31| 884.67
#2012-06-01| 877.29
#2012-06-04| 844.86
#2012-06-05| 864.44
#2012-06-06| 909.70
#2012-06-07| 902.80
#2012-06-08| 895.79
#2012-06-11| 903.23
#2012-06-12| 900.49
#2012-06-13| 905.54
#2012-06-14| 886.34
#2012-06-15| 894.56
#2012-06-18| 903.86
#2012-06-19| 910.19
#2012-06-20| 925.17
#2012-06-21| 910.57
#2012-06-22| 908.74
#2012-06-25| 898.58
#2012-06-26| 905.25
#2012-06-27| 917.87
#2012-06-28| 903.22
#2012-06-29| 927.02
#2012-07-02| 938.84
#2012-07-03| 957.43
#2012-07-04| .
#2012-07-05| 959.90
#2012-07-06| 952.62
#2012-07-09| 930.60
#2012-07-10| 937.83
#2012-07-11| 942.34
#2012-07-12| 929.02
#2012-07-13| 936.32
#2012-07-16| 942.49
#2012-07-17| 951.69
#2012-07-18| 956.11
#2012-07-19| 959.70
#2012-07-20| 955.05
#2012-07-23| 935.93
#2012-07-24| 929.04
#2012-07-25| 928.81
#2012-07-26| 933.93
#2012-07-27| 965.42
#2012-07-30| 971.81
#2012-07-31| 991.03
#2012-08-01| 991.25
#2012-08-02| 976.72
#2012-08-03| 978.16
#2012-08-06| 976.34
#2012-08-07| 972.95
#2012-08-08| 976.48
#2012-08-09| 990.93
#2012-08-10| 996.31
#2012-08-13| 982.74
#2012-08-14| 987.47
#2012-08-15| 996.63
#2012-08-16|1003.67
#2012-08-17|1003.67
#2012-08-20|1003.67
#2012-08-21|1003.67
#2012-08-22|1003.67
#2012-08-23| 997.95
#2012-08-24| 988.20
#2012-08-27| 986.15
#2012-08-28| 982.25
#2012-08-29| 964.27
#2012-08-30| 945.96
#2012-08-31| 953.57
#2012-09-03| .
#2012-09-04| 964.87
#2012-09-05| 959.63
#2012-09-06| 968.69
#2012-09-07| 979.68
#2012-09-10| 986.15
#2012-09-11| 982.35
#2012-09-12| 987.20
#2012-09-13| 983.69
#2012-09-14|1015.48
#2012-09-17|1018.15
#2012-09-18|1007.92
#2012-09-19|1004.63
#2012-09-20| 998.59
#2012-09-21|1003.10
#2012-09-24| 988.07
#2012-09-25| 993.21
#2012-09-26| 978.88
#2012-09-27| 991.59
#2012-09-28| 999.53
#2012-10-01| 987.81
#2012-10-02| 995.56
#2012-10-03| 996.74
#2012-10-04|1009.50
#2012-10-05|1026.72
#2012-10-08|1016.74
#2012-10-09|1024.25
#2012-10-10|1023.86
#2012-10-11|1022.87
#2012-10-12|1026.25
#2012-10-15|1023.13
#2012-10-16|1031.59
#2012-10-17|1033.87
#2012-10-18|1041.71
#2012-10-19|1034.32
#2012-10-22|1035.69
#2012-10-23|1030.00
#2012-10-24|1031.81
#2012-10-25|1030.41
#2012-10-26|1030.41
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1036.32
#2012-11-01|1028.81
#2012-11-02|1028.62
#2012-11-05|1016.34
#2012-11-06|1017.27
#2012-11-07|1031.55
#2012-11-08|1025.09
#2012-11-09|1026.42
#2012-11-12|1020.21
#2012-11-13|1022.94
#2012-11-14|1029.39
#2012-11-15|1029.39
#2012-11-16|1029.39
#2012-11-19|1017.73
#2012-11-20|1017.36
#2012-11-21|1016.89
#2012-11-22| .
#2012-11-23|1028.83
#2012-11-26|1040.17
#2012-11-27|1028.59
#2012-11-28|1014.21
#2012-11-29|1015.64
#2012-11-30|1000.00
#2012-12-03|1008.43
#2012-12-04| 990.38
#2012-12-05| 994.72
#2012-12-06| 993.37
#2012-12-07| 992.27
#2012-12-10| 998.66
#2012-12-11|1004.91
#2012-12-12|1023.83
#2012-12-13|1023.84
#2012-12-14|1014.37
#2012-12-17|1019.40
#2012-12-18|1018.94
#2012-12-19|1016.17
#2012-12-20|1008.68
#2012-12-21|1006.19
#2012-12-24|1006.19
#2012-12-25|1006.19
#2012-12-26|1008.11
#2012-12-27|1010.08
#2012-12-28|1020.56
#2012-12-31|1020.56
#2013-01-01|1020.56
#2013-01-02|1023.31
#2013-01-03|1040.32
#2013-01-04|1040.14
#2013-01-07|1035.54
#2013-01-08|1033.96
#2013-01-09|1027.47
#2013-01-10|1007.58
#2013-01-11|1007.73
#2013-01-14|1032.19
#2013-01-15|1041.91
#2013-01-16|1045.14
#2013-01-17|1038.44
#2013-01-18|1064.21
#2013-01-21|1054.00
#2013-01-22|1048.47
#2013-01-23|1050.31
#2013-01-24|1050.31
#2013-01-25|1053.13
#2013-01-28|1043.71
#2013-01-29|1043.03
#2013-01-30|1040.39
#2013-01-31|1040.58
#2013-02-01|1047.52
#2013-02-04|1060.96
#2013-02-05|1059.16
#2013-02-06|1056.23
#2013-02-07|1061.54
#2013-02-08|1063.94
#2013-02-11|1074.15
#2013-02-12|1082.80
#2013-02-13|1088.03
#2013-02-14|1086.44
#2013-02-15|1090.38
#2013-02-18|1087.57
#2013-02-19|1082.70
#2013-02-20|1089.57
#2013-02-21|1089.72
#2013-02-22|1095.67
#2013-02-25|1114.68
#2013-02-26|1104.38
#2013-02-27|1120.05
#2013-02-28|1147.40
#2013-03-01|1150.64
#2013-03-04|1133.17
#2013-03-05|1129.66
#2013-03-06|1148.50
#2013-03-07|1153.64
#2013-03-08|1162.85
#2013-03-11| .
#2013-03-12|1150.47
#2013-03-13|1145.14
#2013-03-14|1124.89
#2013-03-15|1126.76
#2013-03-18|1125.14
#2013-03-19|1125.12
#2013-03-20|1125.92
#2013-03-21|1113.09
#2013-03-22|1088.86
#2013-03-25|1107.17
#2013-03-26|1119.59
#2013-03-27|1147.60
#2013-03-28|1154.09
#2013-03-29| .
#2013-04-01|1143.42
#2013-04-02|1149.79
#2013-04-03|1158.33
#2013-04-04|1136.57
#2013-04-05|1134.83
#2013-04-08|1126.36
#2013-04-09|1134.90
#2013-04-10|1132.37
#2013-04-11|1146.90
#2013-04-12|1146.35
#2013-04-15|1134.22
#2013-04-16|1156.28
#2013-04-17|1173.31
#2013-04-18|1175.34
#2013-04-19|1172.02
#2013-04-22|1174.21
#2013-04-23|1166.83
#2013-04-24|1179.11
#2013-04-25|1171.90
#2013-04-26|1160.07
#2013-04-29|1175.49
#2013-04-30|1182.05
#2013-05-01|1188.73
#2013-05-02|1169.08
#2013-05-03|1145.43
#2013-05-06|1162.66
#2013-05-07|1173.44
#2013-05-08|1178.49
#2013-05-09|1178.49
#2013-05-10|1182.98
#2013-05-13|1167.25
#2013-05-14|1175.27
#2013-05-15|1174.65
#2013-05-16|1169.71
#2013-05-17|1182.33
#2013-05-20|1205.26
#2013-05-21|1202.39
#2013-05-22|1202.84
#2013-05-23|1182.81
#2013-05-24|1188.23
#2013-05-27|1159.45
#2013-05-28|1186.76
#2013-05-29|1190.53
#2013-05-30|1169.06
#2013-05-31|1134.18
#2013-06-03|1119.65
#2013-06-04|1136.05
#2013-06-05|1124.62
#2013-06-06|1124.62
#2013-06-07|1082.05
#2013-06-10|1065.17
#2013-06-11|1024.45
#2013-06-12|1051.02
#2013-06-13|1028.84
#2013-06-14|1074.01
#2013-06-17|1074.35
#2013-06-18|1087.39
#2013-06-19|1076.51
#2013-06-20|1025.20
#2013-06-21| 990.49
#2013-06-24| 977.28
#2013-06-25| 968.01
#2013-06-26|1018.58
#2013-06-27|1044.38
#2013-06-28|1091.53
#2013-07-01|1077.38
#2013-07-02|1060.76
#2013-07-03|1023.37
#2013-07-04|1031.73
#2013-07-05|1038.97
#2013-07-08| 994.03
#2013-07-09| 992.92
#2013-07-10|1013.57
#2013-07-11|1048.65
#2013-07-12|1056.26
#2013-07-15|1050.76
#2013-07-16|1048.24
#2013-07-17|1052.06
#2013-07-18|1059.44
#2013-07-19|1060.23
#2013-07-22|1042.20
#2013-07-23|1056.64
#2013-07-24|1038.36
#2013-07-25|1025.66
#2013-07-26|1026.77
#2013-07-29|1007.29
#2013-07-30|1026.41
#2013-07-31|1029.92
#2013-08-01|1036.70
#2013-08-02|1038.77
#2013-08-05|1038.77
#2013-08-06|1038.77
#2013-08-07|1038.77
#2013-08-08|1038.77
#2013-08-09|1038.77
#2013-08-12|1019.31
#2013-08-13|1033.09
#2013-08-14|1046.64
#2013-08-15|1031.26
#2013-08-16| 993.68
#2013-08-19| 915.01
#2013-08-20| 875.34
#2013-08-21| 878.67
#2013-08-22| 864.73
#2013-08-23| 868.63
#2013-08-26| 846.00
#2013-08-27| 808.23
#2013-08-28| 827.45
#2013-08-29| 847.17
#2013-08-30| 869.45
#2013-09-02| 835.96
#2013-09-03| 842.86
#2013-09-04| 818.75
#2013-09-05| 810.74
#2013-09-06| 812.57
#2013-09-09| 849.39
#2013-09-10| 898.44
#2013-09-11| 884.39
#2013-09-12| 882.78
#2013-09-13| 881.62
#2013-09-16| 922.46
#2013-09-17| 914.57
#2013-09-18| 897.01
#2013-09-19| 964.12
#2013-09-20| 932.17
#2013-09-23| 921.45
#2013-09-24| 892.91
#2013-09-25| 874.80
#2013-09-26| 877.69
#2013-09-27| 877.81
#2013-09-30| 842.93
#2013-10-01| 859.09
#2013-10-02| 871.98
#2013-10-03| 879.67
#2013-10-04| 873.40
#2013-10-07| 873.30
#2013-10-08| 887.81
#2013-10-09| 892.64
#2013-10-10| 909.06
#2013-10-11| 929.27
#2013-10-14| 929.27
#2013-10-15| 929.27
#2013-10-16| 923.06
#2013-10-17| 927.48
#2013-10-18| 933.47
#2013-10-21| 938.63
#2013-10-22| 920.56
#2013-10-23| 927.89
#2013-10-24| 952.72
#2013-10-25| 961.20
#2013-10-28| 959.60
#2013-10-29| 948.78
#2013-10-30| 948.72
#2013-10-31| 926.77
#2013-11-01| 899.96
#2013-11-04| 897.25
#2013-11-05| 897.25
#2013-11-06| 898.51
#2013-11-07| 911.21
#2013-11-08| 904.19
#2013-11-11| 883.71
#2013-11-12| 864.50
#2013-11-13| 841.25
#2013-11-14| 863.48
#2013-11-15| 852.16
#2013-11-18| 871.97
#2013-11-19| 877.53
#2013-11-20| 857.58
#2013-11-21| 852.22
#2013-11-22| 849.81
#2013-11-25| 848.21
#2013-11-26| 817.87
#2013-11-27| 815.99
#2013-11-28| 807.83
#2013-11-29| 812.39
#2013-12-02| 842.56
#2013-12-03| 829.05
#2013-12-04| 808.43
#2013-12-05| 800.75
#2013-12-06| 790.37
#2013-12-09| 799.34
#2013-12-10| 816.51
#2013-12-11| 819.06
#2013-12-12| 798.99
#2013-12-13| 782.62
#2013-12-16| 772.69
#2013-12-17| 786.09
#2013-12-18| 787.35
#2013-12-19| 798.88
#2013-12-20| 787.54
#2013-12-23| 791.71
#2013-12-24| 796.23
#2013-12-25| 796.23
#2013-12-26| 796.23
#2013-12-27| 792.12
#2013-12-30| 809.31
#2013-12-31| 811.98
#2014-01-01| 811.98
#2014-01-02| 829.30
#2014-01-03| 811.70
#2014-01-06| 801.86
#2014-01-07| 795.11
#2014-01-08| 798.11
#2014-01-09| 802.30
#2014-01-10| 822.37
#2014-01-13| 866.45
#2014-01-14| 866.45
#2014-01-15| 875.35
#2014-01-16| 865.84
#2014-01-17| 864.07
#2014-01-20| 863.37
#2014-01-21| 863.54
#2014-01-22| 868.92
#2014-01-23| 872.54
#2014-01-24| 855.28
#2014-01-27| 825.93
#2014-01-28| 834.30
#2014-01-29| 853.03
#2014-01-30| 851.54
#2014-01-31| 851.54
#2014-02-03| 839.55
#2014-02-04| 834.65
#2014-02-05| 844.84
#2014-02-06| 854.27
#2014-02-07| 867.29
#2014-02-10| 862.40
#2014-02-11| 870.10
#2014-02-12| 879.12
#2014-02-13| 884.86
#2014-02-14| 898.94
#2014-02-17| 914.03
#2014-02-18| 909.69
#2014-02-19| 924.93
#2014-02-20| 927.89
#2014-02-21| 943.90
#2014-02-24| 943.90
#2014-02-25| 926.22
#2014-02-26| 916.79
#2014-02-27| 920.90
#2014-02-28| 938.98
#2014-03-03| 932.92
#2014-03-04| 935.10
#2014-03-05| 950.35
#2014-03-06| 965.15
#2014-03-07| 963.79
#2014-03-10| 966.04
#2014-03-11| 966.91
#2014-03-12| 958.43
#2014-03-13| 972.51
#2014-03-14|1030.44
#2014-03-17|1032.55
#2014-03-18|1007.58
#2014-03-19|1012.91
#2014-03-20| 967.42
#2014-03-21| 966.71
#2014-03-24| 974.27
#2014-03-25| 970.75
#2014-03-26| 973.66
#2014-03-27| 970.25
#2014-03-28| 989.25
#2014-03-31| 989.25
#2014-04-01|1026.75
#2014-04-02|1029.13
#2014-04-03|1034.15
#2014-04-04|1024.02
#2014-04-07|1043.93
#2014-04-08|1048.69
#2014-04-09|1048.69
#2014-04-10| 998.72
#2014-04-11|1006.32
#2014-04-14|1015.71
#2014-04-15|1015.84
#2014-04-16|1017.22
#2014-04-17|1025.24
#2014-04-18| 995.27
#2014-04-21|1022.97
#2014-04-22|1016.13
#2014-04-23|1006.15
#2014-04-24|1010.21
#2014-04-25|1013.79
#2014-04-28| 990.08
#2014-04-29|1002.48
#2014-04-30|1002.55
#2014-05-01|1002.55
#2014-05-02|1009.12
#2014-05-05|1010.57
#2014-05-06|1010.79
#2014-05-07|1010.85
#2014-05-08|1013.47
#2014-05-09|1021.38
#2014-05-12|1026.70
#2014-05-13|1024.33
#2014-05-14|1055.30
#2014-05-15|1055.30
#2014-05-16|1074.91
#2014-05-19|1076.39
#2014-05-20|1036.03
#2014-05-21|1037.39
#2014-05-22|1053.21
#2014-05-23|1047.88
#2014-05-26|1048.41
#2014-05-27|1048.41
#2014-05-28|1047.10
#2014-05-29|1047.10
#2014-05-30|1008.04
#2014-06-02|1008.06
#2014-06-03|1012.71
#2014-06-04| 997.53
#2014-06-05| 999.83
#2014-06-06|1004.03
#2014-06-09| 998.41
#2014-06-10|1016.33
#2014-06-11|1019.33
#2014-06-12|1012.31
#2014-06-13|1010.14
#2014-06-16| 996.98
#2014-06-17| 997.41
#2014-06-18| 984.58
#2014-06-19| 985.47
#2014-06-20| 979.77
#2014-06-23| 982.01
#2014-06-24| 984.62
#2014-06-25| 969.54
#2014-06-26| 977.68
#2014-06-27| 980.14
#2014-06-30|1000.12
#2014-07-01|1004.02
#2014-07-02|1005.64
#2014-07-03| 995.28
#2014-07-04|1003.93
#2014-07-07|1043.57
#2014-07-08|1067.98
#2014-07-09|1067.98
#2014-07-10|1095.57
#2014-07-11|1079.17
#2014-07-14|1070.81
#2014-07-15|1076.00
#2014-07-16|1088.37
#2014-07-17|1083.43
#2014-07-18|1096.46
#2014-07-21|1109.06
#2014-07-22|1097.71
#2014-07-23|1102.84
#2014-07-24|1095.22
#2014-07-25|1089.31
#2014-07-28|1089.31
#2014-07-29|1089.31
#2014-07-30|1089.31
#2014-07-31|1089.31
#2014-08-01|1089.31
#2014-08-04|1080.84
#2014-08-05|1082.84
#2014-08-06|1061.67
#2014-08-07|1060.25
#2014-08-08|1058.24
#2014-08-11|1083.97
#2014-08-12|1085.26
#2014-08-13|1090.91
#2014-08-14|1086.87
#2014-08-15|1082.28
#2014-08-18|1084.02
#2014-08-19|1082.11
#2014-08-20|1088.88
#2014-08-21|1095.43
#2014-08-22|1093.79
#2014-08-25|1087.73
#2014-08-26|1080.22
#2014-08-27|1086.08
#2014-08-28|1086.30
#2014-08-29|1064.54
#2014-09-01|1078.24
#2014-09-02|1079.91
#2014-09-03|1082.66
#2014-09-04|1077.92
#2014-09-05|1083.41
#2014-09-08|1094.26
#2014-09-09|1084.04
#2014-09-10|1069.13
#2014-09-11|1062.51
#2014-09-12|1058.58
#2014-09-15|1052.97
#2014-09-16|1044.69
#2014-09-17|1057.56
#2014-09-18|1067.66
#2014-09-19|1077.05
#2014-09-22|1077.03
#2014-09-23|1069.04
#2014-09-24|1063.34
#2014-09-25|1068.19
#2014-09-26|1043.92
#2014-09-29|1039.33
#2014-09-30|1038.39
#2014-10-01|1039.85
#2014-10-02| 998.03
#2014-10-03| 986.96
#2014-10-06|1004.76
#2014-10-07|1012.61
#2014-10-08| 989.05
#2014-10-09|1001.91
#2014-10-10| 991.78
#2014-10-13| 981.07
#2014-10-14| 986.13
#2014-10-15|1000.49
#2014-10-16| 993.64
#2014-10-17|1022.40
#2014-10-20|1034.04
#2014-10-21|1031.91
#2014-10-22|1041.61
#2014-10-23|1048.67
#2014-10-24|1043.23
#2014-10-27|1025.31
#2014-10-28|1015.81
#2014-10-29|1043.03
#2014-10-30|1035.42
#2014-10-31|1046.38
#2014-11-03|1045.44
#2014-11-04|1038.61
#2014-11-05|1040.57
#2014-11-06|1031.38
#2014-11-07|1014.27
#2014-11-10|1009.98
#2014-11-11|1027.33
#2014-11-12|1035.58
#2014-11-13|1036.68
#2014-11-14|1041.26
#2014-11-17|1040.89
#2014-11-18|1055.19
#2014-11-19|1061.80
#2014-11-20|1046.92
#2014-11-21|1052.72
#2014-11-24|1062.44
#2014-11-25|1051.80
#2014-11-26|1057.91
#2014-11-27|1058.66
#2014-11-28|1057.18
#2014-12-01|1060.13
#2014-12-02|1062.94
#2014-12-03|1054.61
#2014-12-04|1052.89
#2014-12-05|1057.30
#2014-12-08|1044.05
#2014-12-09|1041.23
#2014-12-10|1053.14
#2014-12-11|1047.36
#2014-12-12|1041.37
#2014-12-15|1007.14
#2014-12-16| 990.75
#2014-12-17| 995.94
#2014-12-18|1021.82
#2014-12-19|1032.10
#2014-12-22|1036.47
#2014-12-23|1041.19
#2014-12-24|1044.82
#2014-12-25|1044.82
#2014-12-26|1044.82
#2014-12-29|1047.09
#2014-12-30|1052.27
#2014-12-31|1057.50
#2015-01-01|1057.50
#2015-01-02|1047.99
#2015-01-05|1033.59
#2015-01-06|1019.41
#2015-01-07|1020.94
#2015-01-08|1024.35
#2015-01-09|1028.04
#2015-01-12|1025.81
#2015-01-13|1031.73
#2015-01-14|1020.63
#2015-01-15|1033.82
#2015-01-16|1019.79
#2015-01-19|1015.43
#2015-01-20|1021.50
#2015-01-21|1039.40
#2015-01-22|1046.72
#2015-01-23|1069.27
#2015-01-26|1052.97
#2015-01-27|1055.95
#2015-01-28|1051.50
#2015-01-29|1041.09
#2015-01-30|1035.94
#2015-02-02|1030.49
#2015-02-03|1037.41
#2015-02-04|1051.58
#2015-02-05|1039.35
#2015-02-06|1049.26
#2015-02-09|1053.67
#2015-02-10|1047.40
#2015-02-11|1052.49
#2015-02-12|1050.06
#2015-02-13|1060.81
#2015-02-16|1053.14
#2015-02-17|1054.35
#2015-02-18|1061.01
#2015-02-19|1061.01
#2015-02-20|1063.67
#2015-02-23|1063.36
#2015-02-24|1063.65
#2015-02-25|1074.48
#2015-02-26|1073.94
#2015-02-27|1058.89
#2015-03-02|1062.13
#2015-03-03|1065.13
#2015-03-04|1056.62
#2015-03-05|1056.74
#2015-03-06|1075.24
#2015-03-09|1052.60
#2015-03-10|1051.93
#2015-03-11|1033.52
#2015-03-12|1033.90
#2015-03-13|1029.60
#2015-03-16|1033.11
#2015-03-17|1037.63
#2015-03-18|1037.73
#2015-03-19|1056.17
#2015-03-20|1045.43
#2015-03-23|1053.78
#2015-03-24|1065.37
#2015-03-25|1052.44
#2015-03-26|1042.61
#2015-03-27|1045.35
#2015-03-30|1053.72
#2015-03-31|1073.48
#2015-04-01|1059.87
#2015-04-02|1060.01
#2015-04-03|1065.80
#2015-04-06|1071.64
#2015-04-07|1077.03
#2015-04-08|1069.51
#2015-04-09|1077.53
#2015-04-10|1073.87
#2015-04-13|1063.72
#2015-04-14|1059.19
#2015-04-15|1065.66
#2015-04-16|1071.52
#2015-04-17|1069.41
#2015-04-20|1063.54
#2015-04-21|1071.83
#2015-04-22|1071.59
#2015-04-23|1066.22
#2015-04-24|1069.37
#2015-04-27|1019.14
#2015-04-28|1009.27
#2015-04-29| 979.91
#2015-04-30| 964.02
#2015-05-01| 964.02
#2015-05-04| 984.66
#2015-05-05| 985.53
#2015-05-06| 989.59
#2015-05-07| 980.17
#2015-05-08| 993.93
#2015-05-11| 989.42
#2015-05-12| 994.07
#2015-05-13|1007.70
#2015-05-14|1007.70
#2015-05-15| 999.91
#2015-05-18| 998.39
#2015-05-19|1009.29
#2015-05-20|1015.03
#2015-05-21|1029.64
#2015-05-22|1025.50
#2015-05-25|1014.21
#2015-05-26|1016.34
#2015-05-27|1002.21
#2015-05-28| 996.77
#2015-05-29| 994.06
#2015-06-01| 990.53
#2015-06-02| 990.53
#2015-06-03| 970.29
#2015-06-04| 958.49
#2015-06-05| 963.99
#2015-06-08| 942.39
#2015-06-09| 922.36
#2015-06-10| 925.67
#2015-06-11| 921.12
#2015-06-12| 924.99
#2015-06-15| 905.00
#2015-06-16| 917.28
#2015-06-17| 933.79
#2015-06-18| 934.92
#2015-06-19| 943.26
#2015-06-22| 938.12
#2015-06-23| 936.47
#2015-06-24| 931.85
#2015-06-25| 919.57
#2015-06-26| 926.81
#2015-06-29| 920.37
#2015-06-30| 928.12
#2015-07-01| 927.23
#2015-07-02| 936.49
#2015-07-03| 942.23
#2015-07-06| 925.81
#2015-07-07| 920.08
#2015-07-08| 908.78
#2015-07-09| 904.13
#2015-07-10| 909.68
#2015-07-13| 920.47
#2015-07-14| 923.26
#2015-07-15| 911.54
#2015-07-16| 911.54
#2015-07-17| 911.54
#2015-07-20| 911.54
#2015-07-21| 911.54
#2015-07-22| 921.47
#2015-07-23| 914.92
#2015-07-24| 900.78
#2015-07-27| 873.88
#2015-07-28| 859.04
#2015-07-29| 861.01
#2015-07-30| 861.70
#2015-07-31| 880.21
#2015-08-03| 888.87
#2015-08-04| 884.60
#2015-08-05| 903.98
#2015-08-06| 895.11
#2015-08-07| 886.43
#2015-08-10| 882.62
#2015-08-11| 848.20
#2015-08-12| 808.19
#2015-08-13| 832.80
#2015-08-14| 833.89
#2015-08-17| 833.89
#2015-08-18| 813.10
#2015-08-19| 807.00
#2015-08-20| 796.96
#2015-08-21| 768.53
#2015-08-24| 725.20
#2015-08-25| 737.50
#2015-08-26| 742.50
#2015-08-27| 793.76
#2015-08-28| 798.74
#2015-08-31| 805.45
#2015-09-01| 779.91
#2015-09-02| 778.03
#2015-09-03| 784.39
#2015-09-04| 782.30
#2015-09-07| 747.33
#2015-09-08| 749.43
#2015-09-09| 754.82
#2015-09-10| 750.88
#2015-09-11| 755.55
#2015-09-14| 760.36
#2015-09-15| 747.71
#2015-09-16| 741.11
#2015-09-17| 751.85
#2015-09-18| 752.21
#2015-09-21| 744.25
#2015-09-22| 734.94
#2015-09-23| 703.03
#2015-09-24| 703.03
#2015-09-25| 692.53
#2015-09-28| 669.69
#2015-09-29| 684.87
#2015-09-30| 694.54
#2015-10-01| 693.81
#2015-10-02| 686.58
#2015-10-05| 729.01
#2015-10-06| 777.21
#2015-10-07| 813.07
#2015-10-08| 811.81
#2015-10-09| 862.78
#2015-10-12| 871.09
#2015-10-13| 816.43
#2015-10-14| 816.43
#2015-10-15| 836.14
#2015-10-16| 835.20
#2015-10-19| 849.77
#2015-10-20| 844.95
#2015-10-21| 845.51
#2015-10-22| 845.19
#2015-10-23| 863.23
#2015-10-26| 873.57
#2015-10-27| 871.00
#2015-10-28| 865.65
#2015-10-29| 822.88
#2015-10-30| 810.68
#2015-11-02| 816.79
#2015-11-03| 842.81
#2015-11-04| 861.91
#2015-11-05| 854.18
#2015-11-06| 853.66
#2015-11-09| 831.80
#2015-11-10| 821.76
#2015-11-11| 827.52
#2015-11-12| 830.07
#2015-11-13| 831.55
#2015-11-16| 820.25
#2015-11-17| 834.64
#2015-11-18| 837.31
#2015-11-19| 837.75
#2015-11-20| 852.59
#2015-11-23| 841.34
#2015-11-24| 846.30
#2015-11-25| 856.36
#2015-11-26| 862.45
#2015-11-27| 846.47
#2015-11-30| 807.45
#2015-12-01| 847.37
#2015-12-02| 848.00
#2015-12-03| 846.85
#2015-12-04| 843.15
#2015-12-07| 847.43
#2015-12-08| 829.45
#2015-12-09| 829.45
#2015-12-10| 828.86
#2015-12-11| 809.46
#2015-12-14| 798.15
#2015-12-15| 808.06
#2015-12-16| 829.69
#2015-12-17| 850.49
#2015-12-18| 832.53
#2015-12-21| 848.10
#2015-12-22| 854.54
#2015-12-23| 855.34
#2015-12-24| 855.34
#2015-12-25| 855.34
#2015-12-28| 862.10
#2015-12-29| 857.50
#2015-12-30| 859.71
#2015-12-31| 859.47
#2016-01-01| 859.47
#2016-01-04| 844.07
#2016-01-05| 858.75
#2016-01-06| 859.44
#2016-01-07| 843.07
#2016-01-08| 848.53
#2016-01-11| 833.61
#2016-01-12| 846.13
#2016-01-13| 858.88
#2016-01-14| 847.76
#2016-01-15| 844.24
#2016-01-18| 834.19
#2016-01-19| 843.12
#2016-01-20| 823.63
#2016-01-21| 824.14
#2016-01-22| 844.59
#2016-01-25| 854.30
#2016-01-26| 848.43
#2016-01-27| 859.06
#2016-01-28| 859.67
#2016-01-29| 874.49
#2016-02-01| 881.87
#2016-02-02| 861.24
#2016-02-03| 856.82
#2016-02-04| 882.92
#2016-02-05| 924.49
#2016-02-08| 924.49
#2016-02-09| 912.42
#2016-02-10| 917.34
#2016-02-11| 931.47
#2016-02-12| 908.85
#2016-02-15| 922.38
#2016-02-16| 924.09
#2016-02-17| 919.10
#2016-02-18| 922.92
#2016-02-19| 893.52
#2016-02-22| 891.04
#2016-02-23| 882.08
#2016-02-24| 881.84
#2016-02-25| 881.03
#2016-02-26| 903.36
#2016-02-29| 908.08
#2016-03-01| 907.81
#2016-03-02| 923.86
#2016-03-03| 933.77
#2016-03-04| 945.64
#2016-03-07| 947.73
#2016-03-08| 938.76
#2016-03-09| 938.76
#2016-03-10| 942.59
#2016-03-11| 950.38
#2016-03-14| 962.13
#2016-03-15| 945.30
#2016-03-16| 942.95
#2016-03-17| 960.72
#2016-03-18| 962.31
#2016-03-21| 962.83
#2016-03-22| 957.09
#2016-03-23| 949.90
#2016-03-24| 939.61
#2016-03-25| 939.61
#2016-03-28| 919.58
#2016-03-29| 914.28
#2016-03-30| 936.95
#2016-03-31| 945.73
#2016-04-01| 953.17
#2016-04-04| 959.30
#2016-04-05| 953.91
#2016-04-06| 952.02
#2016-04-07| 959.14
#2016-04-08| 952.07
#2016-04-11| 935.58
#2016-04-12| 947.73
#2016-04-13| 949.15
#2016-04-14| 935.39
#2016-04-15| 946.39
#2016-04-18| 958.58
#2016-04-19| 960.06
#2016-04-20| 962.93
#2016-04-21| 966.89
#2016-04-22| 966.85
#2016-04-25| 962.96
#2016-04-26| 943.11
#2016-04-27| 938.65
#2016-04-28| 936.24
#2016-04-29| 932.26
#2016-05-02| 927.23
#2016-05-03| 928.73
#2016-05-04| 926.53
#2016-05-05| 926.53
#2016-05-06| 926.53
#2016-05-09| 910.87
#2016-05-10| 921.97
#2016-05-11| 928.21
#2016-05-12| 924.01
#2016-05-13| 905.25
#2016-05-16| 900.48
#2016-05-17| 897.44
#2016-05-18| 892.39
#2016-05-19| 877.52
#2016-05-20| 877.49
#2016-05-23| 888.96
#2016-05-24| 878.78
#2016-05-25| 894.50
#2016-05-26| 901.15
#2016-05-27| 910.47
#2016-05-30| 911.18
#2016-05-31| 899.77
#2016-06-01| 907.49
#2016-06-02| 904.19
#2016-06-03| 912.53
#2016-06-06| 942.80
#2016-06-07| 956.96
#2016-06-08| 952.20
#2016-06-09| 939.66
#2016-06-10| 929.45
#2016-06-13| 922.18
#2016-06-14| 917.64
#2016-06-15| 922.36
#2016-06-16| 922.14
#2016-06-17| 927.58
#2016-06-20| 935.30
#2016-06-21| 936.90
#2016-06-22| 944.94
#2016-06-23| 944.47
#2016-06-24| 923.89
#2016-06-27| 924.96
#2016-06-28| 954.05
#2016-06-29| 982.14
#2016-06-30| 986.31
#2016-07-01| 984.90
#2016-07-04| 984.90
#2016-07-05| 984.90
#2016-07-06| 984.90
#2016-07-07| 984.90
#2016-07-08| 984.90
#2016-07-11|1011.80
#2016-07-12|1022.44
#2016-07-13|1032.30
#2016-07-14|1014.99
#2016-07-15|1024.73
#2016-07-18|1030.68
#2016-07-19|1048.37
#2016-07-20|1057.74
#2016-07-21|1045.55
#2016-07-22|1039.78
#2016-07-25|1043.18
#2016-07-26|1044.77
#2016-07-27|1059.56
#2016-07-28|1064.06
#2016-07-29|1060.72
#2016-08-01|1105.52
#2016-08-02|1094.85
#2016-08-03|1083.32
#2016-08-04|1086.34
#2016-08-05|1105.71
#2016-08-08|1122.15
#2016-08-09|1115.27
#2016-08-10|1110.38
#2016-08-11|1100.22
#2016-08-12|1093.19
#2016-08-15|1082.84
#2016-08-16|1093.29
#2016-08-17|1093.29
#2016-08-18|1114.93
#2016-08-19|1097.52
#2016-08-22|1097.58
#2016-08-23|1092.82
#2016-08-24|1091.98
#2016-08-25|1102.89
#2016-08-26|1102.38
#2016-08-29|1077.80
#2016-08-30|1078.17
#2016-08-31|1083.88
#2016-09-01|1073.25
#2016-09-02|1078.48
#2016-09-05|1090.67
#2016-09-06|1101.04
#2016-09-07|1105.19
#2016-09-08|1101.42
#2016-09-09|1078.10
#2016-09-12|1078.10
#2016-09-13|1061.88
#2016-09-14|1045.25
#2016-09-15|1079.93
#2016-09-16|1074.74
#2016-09-19|1088.82
#2016-09-20|1089.46
#2016-09-21|1098.36
#2016-09-22|1115.76
#2016-09-23|1117.49
#2016-09-26|1116.15
#2016-09-27|1146.90
#2016-09-28|1136.80
#2016-09-29|1141.47
#2016-09-30|1117.33
#2016-10-03|1145.42
#2016-10-04|1146.73
#2016-10-05|1131.22
#2016-10-06|1125.38
#2016-10-07|1116.00
#2016-10-10|1110.40
#2016-10-11|1110.39
#2016-10-12|1106.33
#2016-10-13|1101.31
#2016-10-14|1119.11
#2016-10-17|1117.20
#2016-10-18|1127.59
#2016-10-19|1122.46
#2016-10-20|1117.62
#2016-10-21|1116.79
#2016-10-24|1119.16
#2016-10-25|1113.29
#2016-10-26|1111.47
#2016-10-27|1119.42
#2016-10-28|1116.27
#2016-10-31|1118.27
#2016-11-01|1117.54
#2016-11-02|1117.70
#2016-11-03|1098.59
#2016-11-04|1103.80
#2016-11-07|1104.68
#2016-11-08|1128.24
#2016-11-09|1104.70
#2016-11-10|1108.04
#2016-11-11|1034.45
#2016-11-14| 992.94
#2016-11-15| 994.27
#2016-11-16|1024.80
#2016-11-17|1026.98
#2016-11-18|1019.34
#2016-11-21|1014.72
#2016-11-22|1016.35
#2016-11-23|1014.40
#2016-11-24| 979.35
#2016-11-25| 982.92
#2016-11-28| 980.65
#2016-11-29| 980.60
#2016-11-30| 982.82
#2016-12-01|1000.91
#2016-12-02|1014.94
#2016-12-05|1024.37
#2016-12-06|1029.55
#2016-12-07|1030.06
#2016-12-08|1045.06
#2016-12-09|1043.93
#2016-12-12|1043.93
#2016-12-13|1048.46
#2016-12-14|1042.27
#2016-12-15|1030.24
#2016-12-16|1019.46
#2016-12-19|1013.85
#2016-12-20|1003.25
#2016-12-21| 996.92
#2016-12-22| 984.60
#2016-12-23| 977.56
#2016-12-26| 977.56
#2016-12-27| 995.50
#2016-12-28|1017.58
#2016-12-29|1047.51
#2016-12-30|1052.52
#2017-01-02|1052.52
#2017-01-03|1051.87
#2017-01-04|1059.07
#2017-01-05|1068.52
#2017-01-06|1070.89
#2017-01-09|1059.32
#2017-01-10|1065.59
#2017-01-11|1057.03
#2017-01-12|1055.98
#2017-01-13|1052.06
#2017-01-16|1043.32
#2017-01-17|1046.34
#2017-01-18|1055.05
#2017-01-19|1054.08
#2017-01-20|1034.84
#2017-01-23|1036.74
#2017-01-24|1046.77
#2017-01-25|1042.66
#2017-01-26|1053.80
#2017-01-27|1052.46
#2017-01-30|1048.76
#2017-01-31|1043.07
#2017-02-01|1056.13
#2017-02-02|1061.87
#2017-02-03|1063.23
#2017-02-06|1073.98
#2017-02-07|1071.24
#2017-02-08|1065.67
#2017-02-09|1071.74
#2017-02-10|1063.65
#2017-02-13|1077.07
#2017-02-14|1067.24
#2017-02-15|1067.24
#2017-02-16|1068.98
#2017-02-17|1058.25
#2017-02-20|1058.98
#2017-02-21|1057.19
#2017-02-22|1062.40
#2017-02-23|1062.76
#2017-02-24|1070.77
#2017-02-27|1066.63
#2017-02-28|1070.66
#2017-03-01|1067.17
#2017-03-02|1070.93
#2017-03-03|1070.25
#2017-03-06|1081.24
#2017-03-07|1079.76
#2017-03-08|1073.25
#2017-03-09|1076.18
#2017-03-10|1073.52
#2017-03-13|1076.75
#2017-03-14|1081.75
#2017-03-15|1080.34
#2017-03-16|1107.64
#2017-03-17|1114.74
#2017-03-20|1117.84
#2017-03-21|1119.53
#2017-03-22|1122.40
#2017-03-23|1136.78
#2017-03-24|1137.63
#2017-03-27|1128.23
#2017-03-28|1128.23
#2017-03-29|1138.35
#2017-03-30|1144.64
#2017-03-31|1141.88
#2017-04-03|1145.44
#2017-04-04|1155.92
#2017-04-05|1155.79
#2017-04-06|1164.36
#2017-04-07|1157.91
#2017-04-10|1154.59
#2017-04-11|1153.98
#2017-04-12|1157.20
#2017-04-13|1145.53
#2017-04-14|1145.53
#2017-04-17|1125.23
#2017-04-18|1135.46
#2017-04-19|1135.46
#2017-04-20|1139.30
#2017-04-21|1170.25
#2017-04-24|1170.25
#2017-04-25|1176.10
#2017-04-26|1192.41
#2017-04-27|1177.36
#2017-04-28|1175.07
#2017-05-01|1175.07
#2017-05-02|1183.37
#2017-05-03|1182.40
#2017-05-04|1194.13
#2017-05-05|1192.86
#2017-05-08|1203.60
#2017-05-09|1197.21
#2017-05-10|1193.71
#2017-05-11|1193.71
#2017-05-12|1201.80
#2017-05-15|1209.72
#2017-05-16|1185.74
#2017-05-17|1171.07
#2017-05-18|1180.07
#2017-05-19|1226.05
#2017-05-22|1220.77
#2017-05-23|1209.74
#2017-05-24|1200.87
#2017-05-25|1200.87
#2017-05-26|1209.64
#2017-05-29|1209.74
#2017-05-30|1204.48
#2017-05-31|1207.29
#2017-06-01|1207.29
#2017-06-02|1222.27
#2017-06-05|1229.09
#2017-06-06|1216.45
#2017-06-07|1222.85
#2017-06-08|1216.41
#2017-06-09|1205.31
#2017-06-12|1213.26
#2017-06-13|1218.66
#2017-06-14|1238.16
#2017-06-15|1232.13
#2017-06-16|1220.80
#2017-06-19|1227.76
#2017-06-20|1244.14
#2017-06-21|1248.68
#2017-06-22|1247.74
#2017-06-23|1247.74
#2017-06-26|1247.74
#2017-06-27|1247.74
#2017-06-28|1247.74
#2017-06-29|1247.74
#2017-06-30|1247.74
#2017-07-03|1278.09
#2017-07-04|1264.54
#2017-07-05|1256.29
#2017-07-06|1257.33
#2017-07-07|1254.28
#2017-07-10|1243.50
#2017-07-11|1243.25
#2017-07-12|1255.08
#2017-07-13|1260.44
#2017-07-14|1260.04
#2017-07-17|1263.82
#2017-07-18|1263.48
#2017-07-19|1254.93
#2017-07-20|1259.45
#2017-07-21|1240.12
#2017-07-24|1255.23
#2017-07-25|1259.24
#2017-07-26|1258.54
#2017-07-27|1259.66
#2017-07-28|1259.25
#2017-07-31|1263.30
#2017-08-01|1261.30
#2017-08-02|1262.57
#2017-08-03|1248.39
#2017-08-04|1246.92
#2017-08-07|1245.21
#2017-08-08|1260.54
#2017-08-09|1259.79
#2017-08-10|1257.79
#2017-08-11|1243.27
#2017-08-14|1251.06
#2017-08-15|1251.80
#2017-08-16|1261.12
#2017-08-17|1261.12
#2017-08-18|1259.04
#2017-08-21|1261.27
#2017-08-22|1265.19
#2017-08-23|1271.00
#2017-08-24|1267.37
#2017-08-25|1271.33
#2017-08-28|1269.89
#2017-08-29|1262.67
#2017-08-30|1261.90
#2017-08-31|1255.67
#2017-09-01|1255.67
#2017-09-04|1242.76
#2017-09-05|1246.32
#2017-09-06|1245.15
#2017-09-07|1251.50
#2017-09-08|1265.92
#2017-09-11|1269.33
#2017-09-12|1268.27
#2017-09-13|1262.85
#2017-09-14|1257.62
#2017-09-15|1258.60
#2017-09-18|1260.06
#2017-09-19|1263.20
#2017-09-20|1262.31
#2017-09-21|1262.31
#2017-09-22|1271.58
#2017-09-25|1267.26
#2017-09-26|1260.82
#2017-09-27|1253.70
#2017-09-28|1239.80
#2017-09-29|1262.99
#2017-10-02|1257.66
#2017-10-03|1265.81
#2017-10-04|1272.21
#2017-10-05|1263.73
#2017-10-06|1264.16
#2017-10-09|1262.41
#2017-10-10|1259.06
#2017-10-11|1251.34
#2017-10-12|1269.79
#2017-10-13|1272.28
#2017-10-16|1276.36
#2017-10-17|1266.87
#2017-10-18|1255.94
#2017-10-19|1246.32
#2017-10-20|1253.08
#2017-10-23|1254.18
#2017-10-24|1246.14
#2017-10-25|1251.30
#2017-10-26|1245.25
#2017-10-27|1231.74
#2017-10-30|1238.00
#2017-10-31|1245.19
#2017-11-01|1254.61
#2017-11-02|1269.32
#2017-11-03|1272.25
#2017-11-06|1276.97
#2017-11-07|1282.68
#2017-11-08|1276.34
#2017-11-09|1277.58
#2017-11-10|1269.64
#2017-11-13|1263.97
#2017-11-14|1253.76
#2017-11-15|1257.77
#2017-11-16|1273.74
#2017-11-17|1286.70
#2017-11-20|1284.89
#2017-11-21|1280.85
#2017-11-22|1300.07
#2017-11-23|1301.47
#2017-11-24|1307.02
#2017-11-27|1304.76
#2017-11-28|1305.49
#2017-11-29|1299.55
#2017-11-30|1262.66
#2017-12-01|1262.66
#2017-12-04|1282.19
#2017-12-05|1293.43
#2017-12-06|1307.25
#2017-12-07|1293.25
#2017-12-08|1296.62
#2017-12-11|1301.97
#2017-12-12|1297.58
#2017-12-13|1296.54
#2017-12-14|1310.79
#2017-12-15|1303.75
#2017-12-18|1303.90
#2017-12-19|1307.22
#2017-12-20|1293.44
#2017-12-21|1314.61
#2017-12-22|1328.98
#2017-12-25|1328.98
#2017-12-26|1328.98
#2017-12-27|1342.45
#2017-12-28|1354.65
#2017-12-29|1366.04
#2018-01-01|1366.04
#2018-01-02|1359.42
#2018-01-03|1340.05
#2018-01-04|1356.65
#2018-01-05|1367.32
#2018-01-08|1370.76
#2018-01-09|1362.02
#2018-01-10|1362.15
#2018-01-11|1371.67
#2018-01-12|1368.39
#2018-01-15|1373.97
#2018-01-16|1390.13
#2018-01-17|1379.51
#2018-01-18|1385.36
#2018-01-19|1386.03
#2018-01-22|1383.44
#2018-01-23|1417.26
#2018-01-24|1411.69
#2018-01-25|1406.25
#2018-01-26|1419.09
#2018-01-29|1404.71
#2018-01-30|1371.22
#2018-01-31|1381.03
#2018-02-01|1387.43
#2018-02-02|1397.48
#2018-02-05|1385.67
#2018-02-06|1360.88
#2018-02-07|1374.82
#2018-02-08|1373.66
#2018-02-09|1360.08
#2018-02-12|1359.31
#2018-02-13|1377.07
#2018-02-14|1380.02
#2018-02-15|1378.55
#2018-02-16|1378.55
#2018-02-19|1403.54
#2018-02-20|1399.26
#2018-02-21|1391.56
#2018-02-22|1365.28
#2018-02-23|1379.28
#2018-02-26|1358.03
#2018-02-27|1363.72
#2018-02-28|1343.11
#2018-03-01|1350.57
#2018-03-02|1347.98
#2018-03-05|1336.32
#2018-03-06|1322.93
#2018-03-07|1302.28
#2018-03-08|1333.18
#2018-03-09|1328.92
#2018-03-12|1347.01
#2018-03-13|1328.91
#2018-03-14|1321.94
#2018-03-15|1300.04
#2018-03-16|1292.91
#2018-03-19|1291.84
#2018-03-20|1282.71
#2018-03-21|1292.08
#2018-03-22|1275.97
#2018-03-23|1266.52
#2018-03-26|1262.31
#2018-03-27|1264.52
#2018-03-28|1246.47
#2018-03-29|1259.46
#2018-03-30|1259.46
#2018-04-02|1282.49
#2018-04-03|1280.80
#2018-04-04|1260.52
#2018-04-05|1262.83
#2018-04-06|1255.14
#2018-04-09|1279.64
#2018-04-10|1309.47
#2018-04-11|1320.80
#2018-04-12|1300.88
#2018-04-13|1290.72
#2018-04-16|1289.49
#2018-04-17|1294.45
#2018-04-18|1304.96
#2018-04-19|1308.94
#2018-04-20|1298.12
#2018-04-23|1287.60
#2018-04-24|1272.93
#2018-04-25|1221.73
#2018-04-26|1182.86
#2018-04-27|1194.41
#2018-04-30|1211.78
#2018-05-01|1211.78
#2018-05-02|1225.48
#2018-05-03|1192.11
#2018-05-04|1173.75
#2018-05-07|1179.21
#2018-05-08|1164.99
#2018-05-09|1207.49
#2018-05-10|1207.49
#2018-05-11|1217.64
#2018-05-14|1215.21
#2018-05-15|1168.73
#2018-05-16|1171.63
#2018-05-17|1159.01
#2018-05-18|1138.11
#2018-05-21|1116.70
#2018-05-22|1130.24
#2018-05-23|1139.34
#2018-05-24|1182.47
#2018-05-25|1194.32
#2018-05-28|1232.88
#2018-05-29|1232.88
#2018-05-30|1213.17
#2018-05-31|1204.52
#2018-06-01|1204.52
#2018-06-04|1229.55
#2018-06-05|1238.11
#2018-06-06|1239.07
#2018-06-07|1248.48
#2018-06-08|1197.63
#2018-06-11|1197.63
#2018-06-12|1197.63
#2018-06-13|1197.63
#2018-06-14|1197.63
#2018-06-15|1197.63
#2018-06-18|1197.63
#2018-06-19|1197.63
#2018-06-20|1170.95
#2018-06-21|1134.38
#2018-06-22|1144.66
#2018-06-25|1141.65
#2018-06-26|1123.07
#2018-06-27|1113.73
#2018-06-28|1073.19
#2018-06-29|1113.59
#2018-07-02|1098.51
#2018-07-03|1073.41
#2018-07-04|1105.84
#2018-07-05|1108.65
#2018-07-06|1097.87
#2018-07-09|1134.56
#2018-07-10|1141.81
#2018-07-11|1144.96
#2018-07-12|1151.93
#2018-07-13|1159.41
#2018-07-16|1152.99
#2018-07-17|1134.76
#2018-07-18|1144.61
#2018-07-19|1136.63
#2018-07-20|1141.70
#2018-07-23|1153.09
#2018-07-24|1152.76
#2018-07-25|1158.58
#2018-07-26|1159.59
#2018-07-27|1173.94
#2018-07-30|1184.12
#2018-07-31|1157.86
#2018-08-01|1186.39
#2018-08-02|1177.78
#2018-08-03|1177.89
#2018-08-06|1211.33
#2018-08-07|1204.32
#2018-08-08|1207.33
#2018-08-09|1206.79
#2018-08-10|1201.85
#2018-08-13|1138.99
#2018-08-14|1126.16
#2018-08-15|1138.25
#2018-08-16|1120.60
#2018-08-17|1120.60
#2018-08-20|1152.70
#2018-08-21|1154.44
#2018-08-22|1154.44
#2018-08-23|1169.78
#2018-08-24|1166.88
#2018-08-27|1192.41
#2018-08-28|1194.30
#2018-08-29|1191.18
#2018-08-30|1177.08
#2018-08-31|1166.65
#2018-09-03|1149.39
#2018-09-04|1124.94
#2018-09-05|1078.57
#2018-09-06|1104.12
#2018-09-07|1129.99
#2018-09-10|1119.27
#2018-09-11|1119.27
#2018-09-12|1097.49
#2018-09-13|1114.26
#2018-09-14|1138.20
#2018-09-17|1102.10
#2018-09-18|1108.63
#2018-09-19|1120.24
#2018-09-20|1140.35
#2018-09-21|1144.46
#2018-09-24|1123.74
#2018-09-25|1118.34
#2018-09-26|1118.68
#2018-09-27|1126.52
#2018-09-28|1139.13
#2018-10-01|1137.72
#2018-10-02|1109.04
#2018-10-03|1105.38
#2018-10-04|1073.60
#2018-10-05|1062.23
#2018-10-08|1059.59
#2018-10-09|1076.80
#2018-10-10|1076.39
#2018-10-11|1045.36
#2018-10-12|1068.79
#2018-10-15|1069.47
#2018-10-16|1089.78
#2018-10-17|1109.69
#2018-10-18|1095.39
#2018-10-19|1093.37
#2018-10-22|1096.52
#2018-10-23|1085.24
#2018-10-24|1058.21
#2018-10-25|1072.33
#2018-10-26|1082.63
#2018-10-29|1075.19
#2018-10-30|1100.41
#2018-10-31|1126.06
#2018-11-01|1145.20
#2018-11-02|1179.58
#2018-11-05|1174.79
#2018-11-06|1193.84
#2018-11-07|1217.39
#2018-11-08|1231.72
#2018-11-09|1203.41
#2018-11-12|1163.70
#2018-11-13|1182.74
#2018-11-14|1185.93
#2018-11-15|1223.26
#2018-11-16|1251.94
#2018-11-19|1251.49
#2018-11-20|1251.49
#2018-11-21|1232.04
#2018-11-22|1249.15
#2018-11-23|1251.92
#2018-11-26|1261.40
#2018-11-27|1258.85
#2018-11-28|1247.92
#2018-11-29|1284.69
#2018-11-30|1268.98
#2018-12-03|1285.87
#2018-12-04|1297.23
#2018-12-05|1279.58
#2018-12-06|1258.96
#2018-12-07|1259.92
#2018-12-10|1248.73
#2018-12-11|1234.62
#2018-12-12|1241.85
#2018-12-13|1273.34
#2018-12-14|1262.16
#2018-12-17|1246.01
#2018-12-18|1253.13
#2018-12-19|1279.26
#2018-12-20|1261.49
#2018-12-21|1251.83
#2018-12-24|1251.83
#2018-12-25|1251.83
#2018-12-26|1244.70
#2018-12-27|1254.75
#2018-12-28|1256.03
#2018-12-31|1271.76
#2019-01-01|1271.76
#2019-01-02|1260.36
#2019-01-03|1263.35
#2019-01-04|1286.39
#2019-01-07|1302.56
#2019-01-08|1298.77
#2019-01-09|1305.94
#2019-01-10|1324.77
#2019-01-11|1331.66
#2019-01-14|1316.84
#2019-01-15|1333.32
#2019-01-16|1338.88
#2019-01-17|1341.71
#2019-01-18|1354.10
#2019-01-21|1348.41
#2019-01-22|1344.22
#2019-01-23|1330.44
#2019-01-24|1334.13
#2019-01-25|1345.17
#2019-01-28|1337.21
#2019-01-29|1329.40
#2019-01-30|1330.64
#2019-01-31|1366.41
#2019-02-01|1377.34
#2019-02-04|1349.08
#2019-02-05|1349.08
#2019-02-06|1365.90
#2019-02-07|1360.36
#2019-02-08|1352.79
#2019-02-11|1343.77
#2019-02-12|1317.21
#2019-02-13|1308.06
#2019-02-14|1296.49
#2019-02-15|1290.26
#2019-02-18|1324.95
#2019-02-19|1318.67
#2019-02-20|1326.50
#2019-02-21|1329.67
#2019-02-22|1319.83
#2019-02-25|1334.20
#2019-02-26|1342.36
#2019-02-27|1334.05
#2019-02-28|1305.49
#2019-03-01|1313.61
#2019-03-04|1309.35
#2019-03-05|1302.21
#2019-03-06|1303.18
#2019-03-07|1303.18
#2019-03-08|1266.26
#2019-03-11|1271.45
#2019-03-12|1269.76
#2019-03-13|1262.88
#2019-03-14|1276.49
#2019-03-15|1292.80
#2019-03-18|1311.82
#2019-03-19|1306.49
#2019-03-20|1310.75
#2019-03-21|1319.78
#2019-03-22|1322.08
#2019-03-25|1297.41
#2019-03-26|1314.80
#2019-03-27|1303.00
#2019-03-28|1310.72
#2019-03-29|1317.01
#2019-04-01|1312.17
#2019-04-02|1320.00
#2019-04-03|1320.00
#2019-04-04|1340.82
#2019-04-05|1343.59
#2019-04-08|1338.28
#2019-04-09|1351.76
#2019-04-10|1347.60
#2019-04-11|1328.94
#2019-04-12|1324.47
#2019-04-15|1334.68
#2019-04-16|1346.05
#2019-04-17|1346.05
#2019-04-18|1366.31
#2019-04-19|1366.31
#2019-04-22|1345.06
#2019-04-23|1355.98
#2019-04-24|1352.03
#2019-04-25|1329.40
#2019-04-26|1342.45
#2019-04-29|1341.77
#2019-04-30|1341.11
#2019-05-01|1341.11
#2019-05-02|1326.31
#2019-05-03|1314.65
#2019-05-06|1290.97
#2019-05-07|1311.01
#2019-05-08|1302.61
#2019-05-09|1273.08
#2019-05-10|1273.71
#2019-05-13|1255.05
#2019-05-14|1240.04
#2019-05-15|1215.64
#2019-05-16|1193.70
#2019-05-17|1170.61
#2019-05-20|1197.90
#2019-05-21|1202.29
#2019-05-22|1196.07
#2019-05-23|1232.18
#2019-05-24|1254.20
#2019-05-27|1272.54
#2019-05-28|1248.03
#2019-05-29|1267.46
#2019-05-30|1267.46
#2019-05-31|1311.91
#2019-06-03|1311.91
#2019-06-04|1311.91
#2019-06-05|1311.91
#2019-06-06|1311.91
#2019-06-07|1311.91
#2019-06-10|1348.43
#2019-06-11|1349.46
#2019-06-12|1346.22
#2019-06-13|1339.21
#2019-06-14|1331.71
#2019-06-17|1317.80
#2019-06-18|1339.13
#2019-06-19|1364.44
#2019-06-20|1365.92
#2019-06-21|1365.49
#2019-06-24|1359.67
#2019-06-25|1366.82
#2019-06-26|1356.93
#2019-06-27|1378.59
#2019-06-28|1388.82
#2019-07-01|1400.11
#2019-07-02|1401.00
#2019-07-03|1400.88
#2019-07-04|1396.42
#2019-07-05|1401.61
#2019-07-08|1393.46
#2019-07-09|1404.42
#2019-07-10|1412.06
#2019-07-11|1421.96
#2019-07-12|1416.30
#2019-07-15|1442.95
#2019-07-16|1436.30
#2019-07-17|1423.93
#2019-07-18|1419.67
#2019-07-19|1433.10
#2019-07-22|1432.33
#2019-07-23|1421.84
#2019-07-24|1414.09
#2019-07-25|1422.58
#2019-07-26|1402.46
#2019-07-29|1405.11
#2019-07-30|1419.80
#2019-07-31|1415.13
#2019-08-01|1397.24
#2019-08-02|1384.05
#2019-08-05|1330.83
#2019-08-06|1304.84
#2019-08-07|1331.88
#2019-08-08|1350.59
#2019-08-09|1352.74
#2019-08-12|1339.66
#2019-08-13|1323.92
#2019-08-14|1342.77
#2019-08-15|1329.45
#2019-08-16|1326.46
#2019-08-19|1331.61
#2019-08-20|1328.43
#2019-08-21|1316.05
#2019-08-22|1321.69
#2019-08-23|1326.72
#2019-08-26|1315.01
#2019-08-27|1325.58
#2019-08-28|1325.17
#2019-08-29|1327.48
#2019-08-30|1355.99
#2019-09-02|1336.24
#2019-09-03|1320.63
#2019-09-04|1323.36
#2019-09-05|1337.42
#2019-09-06|1343.70
#2019-09-09|1348.97
#2019-09-10|1350.52
#2019-09-11|1365.50
#2019-09-12|1359.11
#2019-09-13|1364.37
#2019-09-16|1340.80
#2019-09-17|1336.45
#2019-09-18|1350.07
#2019-09-19|1338.24
#2019-09-20|1335.56
#2019-09-23|1330.18
#2019-09-24|1306.18
#2019-09-25|1301.58
#2019-09-26|1330.03
#2019-09-27|1320.46
#2019-09-30|1312.74
#2019-10-01|1298.11
#2019-10-02|1273.75
#2019-10-03|1265.96
#2019-10-04|1280.22
#2019-10-07|1266.17
#2019-10-08|1274.91
#2019-10-09|1269.40
#2019-10-10|1272.27
#2019-10-11|1290.48
#2019-10-14|1299.81
#2019-10-15|1301.10
#2019-10-16|1306.73
#2019-10-17|1316.14
#2019-10-18|1332.40
#2019-10-21|1340.52
#2019-10-22|1355.77
#2019-10-23|1368.01
#2019-10-24|1395.26
#2019-10-25|1368.13
#2019-10-28|1371.87
#2019-10-29|1378.01
#2019-10-30|1380.42
#2019-10-31|1365.31
#2019-11-01|1364.15
#2019-11-04|1358.98
#2019-11-05|1397.74
#2019-11-06|1370.62
#2019-11-07|1358.58
#2019-11-08|1361.74
#2019-11-11|1353.20
#2019-11-12|1360.00
#2019-11-13|1344.98
#2019-11-14|1331.18
#2019-11-15|1345.99
#2019-11-18|1342.46
#2019-11-19|1357.08
#2019-11-20|1364.80
#2019-11-21|1355.08
#2019-11-22|1354.50
#2019-11-25|1336.68
#2019-11-26|1323.20
#2019-11-27|1329.01
#2019-11-28|1308.82
#2019-11-29|1324.40
#2019-12-02|1349.20
#2019-12-03|1345.55
#2019-12-04|1342.22
#2019-12-05|1361.09
#2019-12-06|1371.15
#2019-12-09|1372.75
#2019-12-10|1370.80
#2019-12-11|1363.59
#2019-12-12|1354.77
#2019-12-13|1378.08
#2019-12-16|1380.16
#2019-12-17|1393.83
#2019-12-18|1416.77
#2019-12-19|1398.72
#2019-12-20|1412.78
#2019-12-23|1419.25
#2019-12-24|1419.25
#2019-12-25|1419.25
#2019-12-26|1421.67
#2019-12-27|1422.82
#2019-12-30|1414.87
#2019-12-31|1419.01
#2020-01-01|1419.01
#2020-01-02|1416.32
#2020-01-03|1428.40
#2020-01-06|1411.05
#2020-01-07|1422.65
#2020-01-08|1409.56
#2020-01-09|1431.47
#2020-01-10|1441.37
#2020-01-13|1463.59
#2020-01-14|1477.69
#2020-01-15|1469.10
#2020-01-16|1470.23
#2020-01-17|1477.42
#2020-01-20|1469.11
#2020-01-21|1470.35
#2020-01-22|1474.91
#2020-01-23|1481.55
#2020-01-24|1490.21
#2020-01-27|1463.37
#2020-01-28|1454.95
#2020-01-29|1456.51
#2020-01-30|1437.52
#2020-01-31|1397.32
#2020-02-03|1376.68
#2020-02-04|1401.65
#2020-02-05|1425.52
#2020-02-06|1429.10
#2020-02-07|1422.89
#2020-02-10|1412.62
#2020-02-11|1412.32
#2020-02-12|1411.63
#2020-02-13|1404.10
#2020-02-14|1401.39
#2020-02-17|1403.64
#2020-02-18|1399.72
#2020-02-19|1409.77
#2020-02-20|1410.24
#2020-02-21|1396.84
#2020-02-24|1366.56
#2020-02-25|1365.48
#2020-02-26|1335.19
#2020-02-27|1293.02
#2020-02-28|1259.19
#2020-03-02|1234.15
#2020-03-03|1279.02
#2020-03-04|1336.11
#2020-03-05|1327.79
#2020-03-06|1272.69
#2020-03-09|1158.94
#2020-03-10|1190.75
#2020-03-11|1176.11
#2020-03-12|1096.28
#2020-03-13|1090.20
#2020-03-16|1021.76
#2020-03-17| 935.79
#2020-03-18| 898.17
#2020-03-19| 799.99
#2020-03-20| 813.27
#2020-03-23| 728.82
#2020-03-24| 710.46
#2020-03-25| 710.46
#2020-03-26| 834.27
#2020-03-27| 905.59
#2020-03-30| 866.47
#2020-03-31| 881.17
#2020-04-01| 857.46
#2020-04-02| 860.46
#2020-04-03| 885.00
#2020-04-06| 920.63
#2020-04-07| 922.45
#2020-04-08| 884.62
#2020-04-09| 904.44
#2020-04-10| 904.44
#2020-04-13| 906.88
#2020-04-14| 926.08
#2020-04-15| 904.75
#2020-04-16| 860.06
#2020-04-17| 917.58
#2020-04-20| 899.39
#2020-04-21| 878.41
#2020-04-22| 900.08
#2020-04-23| 905.38
#2020-04-24| 872.61
#2020-04-27| 879.71
#2020-04-28| 871.47
#2020-04-29| 889.22
#2020-04-30| 968.45
#2020-05-01| 968.45
#2020-05-04| 927.03
#2020-05-05| 930.17
#2020-05-06| 928.35
#2020-05-07| 928.35
#2020-05-08| 924.95
#2020-05-11| 939.78
#2020-05-12| 918.85
#2020-05-13| 908.66
#2020-05-14| 881.07
#2020-05-15| 871.41
#2020-05-18| 874.00
#2020-05-19| 893.31
#2020-05-20| 908.69
#2020-05-21| 908.69
#2020-05-22| 908.69
#2020-05-25| 908.69
#2020-05-26| 936.05
#2020-05-27| 943.21
#2020-05-28| 975.32
#2020-05-29|1009.02
#2020-06-01|1009.02
#2020-06-02|1053.88
#2020-06-03|1114.44
#2020-06-04|1106.57
#2020-06-05|1126.84
#2020-06-08|1163.49
#2020-06-09|1144.93
#2020-06-10|1106.74
#2020-06-11|1080.68
#2020-06-12|1079.03
#2020-06-15|1058.84
#2020-06-16|1116.17
#2020-06-17|1110.46
#2020-06-18|1091.80
#2020-06-19|1097.13
#2020-06-22|1081.62
#2020-06-23|1078.38
#2020-06-24|1108.50
#2020-06-25|1096.21
#2020-06-26|1087.65
#2020-06-29|1084.05
#2020-06-30|1084.16
#2020-07-01|1094.05
#2020-07-02|1098.38
#2020-07-03|1087.95
#2020-07-06|1096.09
#2020-07-07|1104.20
#2020-07-08|1139.80
#2020-07-09|1127.53
#2020-07-10|1123.70
#2020-07-13|1130.66
#2020-07-14|1135.62
#2020-07-15|1121.86
#2020-07-16|1125.93
#2020-07-17|1108.29
#2020-07-20|1093.91
#2020-07-21|1116.53
#2020-07-22|1119.62
#2020-07-23|1132.71
#2020-07-24|1111.14
#2020-07-27|1129.91
#2020-07-28|1130.70
#2020-07-29|1118.17
#2020-07-30|1129.08
#2020-07-31|1129.08
#2020-08-03|1083.98
#2020-08-04|1103.35
#2020-08-05|1118.92
#2020-08-06|1128.77
#2020-08-07|1118.30
#2020-08-10|1111.09
#2020-08-11|1122.06
#2020-08-12|1140.73
#2020-08-13|1140.93
#2020-08-14|1146.63
#2020-08-17|1146.63
#2020-08-18|1157.93
#2020-08-19|1157.32
#2020-08-20|1157.32
#2020-08-21|1157.32
#2020-08-24|1165.06
#2020-08-25|1185.58
#2020-08-26|1182.93
#2020-08-27|1194.99
#2020-08-28|1186.04
#2020-08-31|1147.03
#2020-09-01|1177.69
#2020-09-02|1163.15
#2020-09-03|1153.45
#2020-09-04|1138.16
#2020-09-07|1131.56
#2020-09-08|1136.55
#2020-09-09|1106.09
#2020-09-10|1030.04
#2020-09-11|1051.42
#2020-09-14|1093.09
#2020-09-15|1069.57
#2020-09-16|1054.60
#2020-09-17|1051.63
#2020-09-18|1055.01
#2020-09-21|1042.82
#2020-09-22|1015.65
#2020-09-23|1011.49
#2020-09-24| 989.34
#2020-09-25|1021.69
#2020-09-28| 999.94
#2020-09-29| 987.43
#2020-09-30| 976.43
#2020-10-01|1018.10
#2020-10-02|1003.69
#2020-10-05|1014.87
#2020-10-06|1037.78
#2020-10-07|1042.69
#2020-10-08|1050.65
#2020-10-09|1054.14
#2020-10-12|1062.50
#2020-10-13|1069.79
#2020-10-14|1087.58
#2020-10-15|1069.72
#2020-10-16|1067.20
#2020-10-19|1080.41
#2020-10-20|1074.67
#2020-10-21|1073.22
#2020-10-22|1077.29
#2020-10-23|1076.40
#2020-10-26|1088.42
#2020-10-27|1087.55
#2020-10-28|1087.55
#2020-10-29|1087.55
#2020-10-30|1087.55
#2020-11-02|1089.46
#2020-11-03|1103.48
#2020-11-04|1084.12
#2020-11-05|1157.22
#2020-11-06|1200.70
#2020-11-09|1219.87
#2020-11-10|1266.07
#2020-11-11|1293.76
#2020-11-12|1260.29
#2020-11-13|1256.11
#2020-11-16|1270.24
#2020-11-17|1286.40
#2020-11-18|1290.40
#2020-11-19|1282.76
#2020-11-20|1282.14
#2020-11-23|1300.56
#2020-11-24|1311.15
#2020-11-25|1298.12
#2020-11-26|1327.26
#2020-11-27|1313.96
#2020-11-30|1253.59
#2020-12-01|1290.14
#2020-12-02|1313.71
#2020-12-03|1312.35
#2020-12-04|1304.15
#2020-12-07|1333.39
#2020-12-08|1328.02
#2020-12-09|1328.02
#2020-12-10|1329.92
#2020-12-11|1335.89
#2020-12-14|1345.83
#2020-12-15|1355.95
#2020-12-16|1387.17
#2020-12-17|1387.39
#2020-12-18|1366.22
#2020-12-21|1365.01
#2020-12-22|1322.20
#2020-12-23|1319.78
#2020-12-24|1319.78
#2020-12-25|1319.78
#2020-12-28|1346.77
#2020-12-29|1336.34
#2020-12-30|1332.28
#2020-12-31|1332.28
#2021-01-01|1332.28
#2021-01-04|1380.45
#2021-01-05|1390.52
#2021-01-06|1370.22
#2021-01-07|1375.40
#2021-01-08|1402.91
#2021-01-11|1438.59
#2021-01-12|1425.66
#2021-01-13|1439.07
#2021-01-14|1432.26
#2021-01-15|1409.43
#2021-01-18|1421.64
#2021-01-19|1414.67
#2021-01-20|1449.88
#2021-01-21|1445.88
#2021-01-22|1427.38
#2021-01-25|1423.76
#2021-01-26|1389.17
#2021-01-27|1387.35
#2021-01-28|1363.76
#2021-01-29|1314.25
#2021-02-01|1348.32
#2021-02-02|1344.48
#2021-02-03|1349.44
#2021-02-04|1363.16
#2021-02-05|1364.47
#2021-02-08|1367.99
#2021-02-09|1368.11
#2021-02-10|1369.22
#2021-02-11|1369.89
#2021-02-12|1369.89
#2021-02-15|1377.36
#2021-02-16|1382.23
#2021-02-17|1354.64
#2021-02-18|1340.79
#2021-02-19|1357.34
#2021-02-22|1342.59
#2021-02-23|1366.64
#2021-02-24|1354.60
#2021-02-25|1351.64
#2021-02-26|1330.37
#2021-03-01|1373.17
#2021-03-02|1362.48
#2021-03-03|1373.25
#2021-03-04|1336.67
#2021-03-05|1333.87
#2021-03-08|1320.76
#2021-03-09|1298.60
#2021-03-10|1316.14
#2021-03-11|1316.14
#2021-03-12|1328.57
#2021-03-15|1312.80
#2021-03-16|1317.41
#2021-03-17|1312.50
#2021-03-18|1340.15
#2021-03-19|1341.13
#2021-03-22|1316.41
#2021-03-23|1315.94
#2021-03-24|1299.84
#2021-03-25|1293.04
#2021-03-26|1314.15
#2021-03-29|1300.01
#2021-03-30|1276.30
#2021-03-31|1247.99
#2021-04-01|1242.22
#2021-04-02|1242.22
#2021-04-05|1232.82
#2021-04-06|1242.14
#2021-04-07|1250.80
#2021-04-08|1253.58
#2021-04-09|1259.48
#2021-04-12|1224.81
#2021-04-13|1216.84
#2021-04-14|1257.30
#2021-04-15|1260.30
#2021-04-16|1258.94
#2021-04-19|1257.84
#2021-04-20|1256.36
#2021-04-21|1235.82
#2021-04-22|1246.09
#2021-04-23|1266.03
#2021-04-26|1246.74
#2021-04-27|1252.43
#2021-04-28|1239.59
#2021-04-29|1258.65
#2021-04-30|1250.65
#2021-05-03|1240.85
#2021-05-04|1252.70
#2021-05-05|1255.46
#2021-05-06|1264.55
#2021-05-07|1255.14
#2021-05-10|1264.71
#2021-05-11|1259.34
#2021-05-12|1259.34
#2021-05-13|1259.34
#2021-05-14|1259.34
#2021-05-17|1246.98
#2021-05-18|1237.56
#2021-05-19|1220.32
#2021-05-20|1227.80
#2021-05-21|1227.70
#2021-05-24|1234.08
#2021-05-25|1245.55
#2021-05-26|1245.55
#2021-05-27|1237.20
#2021-05-28|1245.36
#2021-05-31|1280.87
#2021-06-01|1280.87
#2021-06-02|1293.57
#2021-06-03|1317.85
#2021-06-04|1307.41
#2021-06-07|1303.52
#2021-06-08|1288.60
#2021-06-09|1306.24
#2021-06-10|1328.15
#2021-06-11|1319.28
#2021-06-14|1310.90
#2021-06-15|1307.07
#2021-06-16|1280.30
#2021-06-17|1259.24
#2021-06-18|1243.59
#2021-06-21|1226.71
#2021-06-22|1245.32
#2021-06-23|1228.38
#2021-06-24|1221.11
#2021-06-25|1218.10
#2021-06-28|1186.22
#2021-06-29|1184.74
#2021-06-30|1190.17
#2021-07-01|1191.97
#2021-07-02|1195.72
#2021-07-05|1188.32
#2021-07-06|1179.56
#2021-07-07|1175.35
#2021-07-08|1173.79
#2021-07-09|1175.02
#2021-07-12|1185.36
#2021-07-13|1175.24
#2021-07-14|1157.67
#2021-07-15|1184.78
#2021-07-16|1190.34
#2021-07-19|1174.84
#2021-07-20|1174.84
#2021-07-21|1182.33
#2021-07-22|1214.07
#2021-07-23|1194.00
#2021-07-26|1182.30
#2021-07-27|1184.40
#2021-07-28|1173.37
#2021-07-29|1177.78
#2021-07-30|1170.20
#2021-08-02|1181.61
#2021-08-03|1210.06
#2021-08-04|1221.06
#2021-08-05|1249.44
#2021-08-06|1228.03
#2021-08-09|1212.88
#2021-08-10|1216.38
#2021-08-11|1216.38
#2021-08-12|1227.57
#2021-08-13|1240.07
#2021-08-16|1249.94
#2021-08-17|1249.94
#2021-08-18|1285.43
#2021-08-19|1260.15
#2021-08-20|1260.80
#2021-08-23|1269.09
#2021-08-24|1260.03
#2021-08-25|1262.00
#2021-08-26|1250.94
#2021-08-27|1241.71
#2021-08-30|1271.80
#2021-08-31|1281.75
#2021-09-01|1270.35
#2021-09-02|1272.23
#2021-09-03|1289.07
#2021-09-06|1289.21
#2021-09-07|1291.99
#2021-09-08|1266.32
#2021-09-09|1286.86
#2021-09-10|1284.88
#2021-09-13|1276.50
#2021-09-14|1282.50
#2021-09-15|1273.71
#2021-09-16|1270.19
#2021-09-17|1276.09
#2021-09-20|1267.40
#2021-09-21|1258.79
#2021-09-22|1273.94
#2021-09-23|1283.89
#2021-09-24|1284.04
#2021-09-27|1273.47
#2021-09-28|1263.42
#2021-09-29|1274.37
#2021-09-30|1325.89
#2021-10-01|1310.21
#2021-10-04|1345.72
#2021-10-05|1338.96
#2021-10-06|1390.96
#2021-10-07|1385.78
#2021-10-08|1413.14
#2021-10-11|1411.25
#2021-10-12|1421.90
#2021-10-13|1452.24
#2021-10-14|1479.10
#2021-10-15|1481.04
#2021-10-18|1475.09
#2021-10-19|1477.41
#2021-10-20|1477.41
#2021-10-21|1463.98
#2021-10-22|1476.79
#2021-10-25|1453.69
#2021-10-26|1463.64
#2021-10-27|1447.61
#2021-10-28|1431.61
#2021-10-29|1446.64
#2021-11-01|1426.05
#2021-11-02|1407.56
#2021-11-03|1420.96
#2021-11-04|1419.54
#2021-11-05|1422.42
#2021-11-08|1433.20
#2021-11-09|1435.75
#2021-11-10|1446.22
#2021-11-11|1445.59
#2021-11-12|1429.10
#2021-11-15|1421.14
#2021-11-16|1427.34
#2021-11-17|1438.43
#2021-11-18|1422.86
#2021-11-19|1450.56
#2021-11-22|1448.40
#2021-11-23|1438.34
#2021-11-24|1438.61
#2021-11-25|1450.49
#2021-11-26|1418.03
#2021-11-29|1435.09
#2021-11-30|1406.01
#2021-12-01|1407.06
#2021-12-02|1440.31
#2021-12-03|1417.99
#2021-12-06|1410.96
#2021-12-07|1433.83
#2021-12-08|1429.37
#2021-12-09|1437.09
#2021-12-10|1428.12
#2021-12-13|1420.61
#2021-12-14|1420.85
#2021-12-15|1431.18
#2021-12-16|1419.08
#2021-12-17|1426.49
#2021-12-20|1411.88
#2021-12-21|1420.85
#2021-12-22|1410.58
#2021-12-23|1423.61
#2021-12-24|1419.37
#2021-12-27|1419.12
#2021-12-28|1425.19
#2021-12-29|1419.26
#2021-12-30|1414.75
#2021-12-31|1416.16
#2022-01-03|1431.62
#2022-01-04|1435.31
#2022-01-05|1422.48
#2022-01-06|1423.41
#2022-01-07|1445.42
#2022-01-10|1440.40
#2022-01-11|1445.50
#2022-01-12|1448.92
#2022-01-13|1459.04
#2022-01-14|1468.09
#2022-01-17|1460.29
#2022-01-18|1456.55
#2022-01-19|1444.69
#2022-01-20|1453.63
#2022-01-21|1480.52
#2022-01-24|1461.66
#2022-01-25|1451.15
#2022-01-26|1458.82
#2022-01-27|1460.95
#2022-01-28|1461.16
#2022-01-31|1436.81
#2022-02-01|1436.81
#2022-02-02|1448.80
#2022-02-03|1447.33
#2022-02-04|1455.52
#2022-02-07|1479.09
#2022-02-08|1477.55
#2022-02-09|1500.64
#2022-02-10|1499.32
#2022-02-11|1501.17
#2022-02-14|1486.62
#2022-02-15|1510.64
#2022-02-16|1518.50
#2022-02-17|1505.67
#2022-02-18|1511.85
#2022-02-21|1515.95
#2022-02-22|1502.33
#2022-02-23|1523.96
#2022-02-24|1497.62
#2022-02-25|1523.92
#2022-02-28|1523.92
#2022-03-01|1530.70
#2022-03-02|1506.57
#2022-03-03|1506.57
#2022-03-04|1519.33
#2022-03-07|1498.12
#2022-03-08|1504.61
#2022-03-09|1528.31
#2022-03-10|1540.66
#2022-03-11|1551.03
#2022-03-14|1571.01
#2022-03-15|1583.30
#2022-03-16|1600.04
#2022-03-17|1579.47
#2022-03-18|1565.66
#2022-03-21|1570.83
#2022-03-22|1574.21
#2022-03-23|1573.86
#2022-03-24|1590.99
#2022-03-25|1582.86
#2022-03-28|1601.76
#2022-03-29|1588.80
#2022-03-30|1597.20
#2022-03-31|1594.76
#2022-04-01|1598.82
#2022-04-04|1598.13
#2022-04-05|1598.65
#2022-04-06|1571.24
#2022-04-07|1578.84
#2022-04-08|1588.91
#2022-04-11|1572.27
#2022-04-12|1585.57
#2022-04-13|1589.18
#2022-04-14|1572.83
#2022-04-15|1572.83
#2022-04-18|1576.42
#2022-04-19|1570.28
#2022-04-20|1600.58
#2022-04-21|1629.95
#2022-04-22|1621.43
#2022-04-25|1630.73
#2022-04-26|1662.26
#2022-04-27|1653.62
#2022-04-28|1658.34
#2022-04-29|1658.34
#2022-05-02|1658.34
#2022-05-03|1658.34
#2022-05-04|1658.34
#2022-05-05|1658.34
#2022-05-06|1658.34
#2022-05-09|1547.55
#2022-05-10|1540.37
#2022-05-11|1538.83
#2022-05-12|1484.94
#2022-05-13|1485.58
#2022-05-16|1485.58
#2022-05-17|1497.38
#2022-05-18|1514.38
#2022-05-19|1496.05
#2022-05-20|1505.37
#2022-05-23|1482.59
#2022-05-24|1503.03
#2022-05-25|1496.24
#2022-05-26|1496.24
#2022-05-27|1546.42
#2022-05-30|1540.95
#2022-05-31|1580.10
#2022-06-01|1580.10
#2022-06-02|1556.69
#2022-06-03|1567.53
#2022-06-06|1548.20
#2022-06-07|1536.54
#2022-06-08|1554.87
#2022-06-09|1536.55
#2022-06-10|1504.69
#2022-06-13|1490.37
#2022-06-14|1496.61
#2022-06-15|1486.97
#2022-06-16|1503.59
#2022-06-17|1487.10
#2022-06-20|1496.01
#2022-06-21|1504.00
#2022-06-22|1476.26
#2022-06-23|1489.52
#2022-06-24|1486.40
#2022-06-27|1472.44
#2022-06-28|1463.26
#2022-06-29|1443.89
#2022-06-30|1434.81
#2022-07-01|1421.64
#2022-07-04|1389.06
#2022-07-05|1403.91
#2022-07-06|1399.33
#2022-07-07|1379.40
#2022-07-08|1397.08
#2022-07-11|1391.71
#2022-07-12|1389.85
#2022-07-13|1360.15
#2022-07-14|1375.20
#2022-07-15|1376.08
#2022-07-18|1398.18
#2022-07-19|1398.85
#2022-07-20|1447.83
#2022-07-21|1445.91
#2022-07-22|1433.84
#2022-07-25|1431.23
#2022-07-26|1442.87
#2022-07-27|1448.10
#2022-07-28|1454.41
#2022-07-29|1473.65
#2022-08-01|1483.35
#2022-08-02|1504.36
#2022-08-03|1509.88
#2022-08-04|1518.30
#2022-08-05|1534.55
#2022-08-08|1544.30
#2022-08-09|1552.70
#2022-08-10|1544.00
#2022-08-11|1561.90
#2022-08-12|1566.54
#2022-08-15|1550.08
#2022-08-16|1550.49
#2022-08-17|1550.49
#2022-08-18|1560.89
#2022-08-19|1550.93
#2022-08-22|1550.37
#2022-08-23|1554.93
#2022-08-24|1562.78
#2022-08-25|1559.03
#2022-08-26|1546.70
#2022-08-29|1547.58
#2022-08-30|1558.36
#2022-08-31|1577.41
#2022-09-01|1575.52
#2022-09-02|1585.00
#2022-09-05|1601.41
#2022-09-06|1591.67
#2022-09-07|1580.03
#2022-09-08|1598.13
#2022-09-09|1615.95
#2022-09-12|1613.78
#2022-09-13|1634.07
#2022-09-14|1618.36
#2022-09-15|1639.32
#2022-09-16|1589.97
#2022-09-19|1606.01
#2022-09-20|1611.74
#2022-09-21|1608.78
#2022-09-22|1611.02
#2022-09-23|1593.54
#2022-09-26|1578.84
#2022-09-27|1571.04
#2022-09-28|1554.69
#2022-09-29|1546.86
#2022-09-30|1556.59
#2022-10-03|1540.39
#2022-10-04|1558.06
#2022-10-05|1557.67
#2022-10-06|1555.48
#2022-10-07|1528.10
#2022-10-10|1516.95
#2022-10-11|1498.22
#2022-10-12|1492.66
#2022-10-13|1481.46
#2022-10-14|1455.91
#2022-10-17|1458.53
#2022-10-18|1456.21
#2022-10-19|1455.16
#2022-10-20|1480.25
#2022-10-21|1488.78
#2022-10-24|1505.39
#2022-10-25|1499.53
#2022-10-26|1496.83
#2022-10-27|1510.53
#2022-10-28|1507.87
#2022-10-31|1509.75
#2022-11-01|1500.95
#2022-11-02|1486.18
#2022-11-03|1486.67
#2022-11-04|1487.08
#2022-11-07|1504.15
#2022-11-08|1489.96
#2022-11-09|1503.01
#2022-11-10|1472.16
#2022-11-11|1526.03
#2022-11-14|1500.22
#2022-11-15|1501.22
#2022-11-16|1489.05
#2022-11-17|1494.48
#2022-11-18|1500.73
#2022-11-21|1484.97
#2022-11-22|1479.96
#2022-11-23|1481.61
#2022-11-24|1493.60
#2022-11-25|1489.66
#2022-11-28|1475.23
#2022-11-29|1467.41
#2022-11-30|1489.62
#2022-12-01|1480.10
#2022-12-02|1481.07
#2022-12-05|1458.55
#2022-12-06|1417.24
#2022-12-07|1384.98
#2022-12-08|1384.72
#2022-12-09|1375.28
#2022-12-12|1378.13
#2022-12-13|1400.48
#2022-12-14|1400.39
#2022-12-15|1383.77
#2022-12-16|1399.89
#2022-12-19|1395.39
#2022-12-20|1381.90
#2022-12-21|1388.81
#2022-12-22|1388.46
#2022-12-23|1373.47
#2022-12-26|1374.75
#2022-12-27|1376.88
#2022-12-28|1366.27
#2022-12-29|1377.41
#2022-12-30|1383.36
#2023-01-02|1378.00
#2023-01-03|1380.07
#2023-01-04|1361.14
#2023-01-05|1333.29
#2023-01-06|1334.54
#2023-01-09|1345.98
#2023-01-10|1322.37
#2023-01-11|1317.66
#2023-01-12|1348.74
#2023-01-13|1362.77
#2023-01-16|1389.13
#2023-01-17|1408.11
#2023-01-18|1413.74
#2023-01-19|1424.33
#2023-01-20|1432.15
#2023-01-23|1432.15
#2023-01-24|1447.43
#2023-01-25|1428.04
#2023-01-26|1451.27
#2023-01-27|1464.35
#2023-01-30|1455.65
#2023-01-31|1435.85
#2023-02-01|1443.27
#2023-02-02|1451.95
#2023-02-03|1473.77
#2023-02-06|1453.81
#2023-02-07|1458.10
#2023-02-08|1463.78
#2023-02-09|1455.18
#2023-02-10|1447.05
#2023-02-13|1448.19
#2023-02-14|1462.61
#2023-02-15|1452.89
#2023-02-16|1450.52
#2023-02-17|1450.71
#2023-02-20|1453.81
#2023-02-21|1440.93
#2023-02-22|1425.91
#2023-02-23|1435.38
#2023-02-24|1434.90
#2023-02-27|1437.55
#2023-02-28|1431.72
#2023-03-01|1440.00
#2023-03-02|1438.52
#2023-03-03|1424.28
#2023-03-06|1424.45
#2023-03-07|1418.33
#2023-03-08|1420.00
#2023-03-09|1426.31
#2023-03-10|1412.53
#2023-03-13|1428.90
#2023-03-14|1388.58
#2023-03-15|1390.55
#2023-03-16|1382.35
#2023-03-17|1408.28
#2023-03-20|1394.28
#2023-03-21|1418.06
#2023-03-22|1418.06
#2023-03-23|1418.06
#2023-03-24|1468.11
#2023-03-27|1453.14
#2023-03-28|1465.45
#2023-03-29|1495.51
#2023-03-30|1488.51
#2023-03-31|1487.99
#2023-04-03|1499.74
#2023-04-04|1425.06
#2023-04-05|1421.17
#2023-04-06|1419.46
#2023-04-07|1419.46
#2023-04-10|1419.67
#2023-04-11|1432.20
#2023-04-12|1438.59
#2023-04-13|1453.92
#2023-04-14|1471.93
#2023-04-17|1451.83
#2023-04-18|1456.79
#2023-04-19|1456.79
#2023-04-20|1456.79
#2023-04-21|1456.79
#2023-04-24|1456.79
#2023-04-25|1456.79
#2023-04-26|1479.59
#2023-04-27|1497.44
#2023-04-28|1498.93
#2023-05-01|1498.93
#2023-05-02|1490.83
#2023-05-03|1475.90
#2023-05-04|1486.39
#2023-05-05|1487.00
#2023-05-08|1468.41
#2023-05-09|1466.56
#2023-05-10|1479.69
#2023-05-11|1469.83
#2023-05-12|1455.57
#2023-05-15|1454.34
#2023-05-16|1447.30
#2023-05-17|1442.72
#2023-05-18|1442.72
#2023-05-19|1462.36
#2023-05-22|1475.12
#2023-05-23|1482.37
#2023-05-24|1483.77
#2023-05-25|1468.73
#2023-05-26|1473.04
#2023-05-29|1476.58
#2023-05-30|1470.07
#2023-05-31|1484.63
#2023-06-01|1484.63
#2023-06-02|1484.63
#2023-06-05|1486.76
#2023-06-06|1487.34
#2023-06-07|1479.57
#2023-06-08|1491.48
#2023-06-09|1497.04
#2023-06-12|1496.69
#2023-06-13|1499.99
#2023-06-14|1487.97
#2023-06-15|1485.46
#2023-06-16|1487.65
#2023-06-19|1476.19
#2023-06-20|1478.57
#2023-06-21|1491.64
#2023-06-22|1474.68
#2023-06-23|1465.24
#2023-06-26|1471.81
#2023-06-27|1475.27
#2023-06-28|1475.27
#2023-06-29|1475.27
#2023-06-30|1475.27
#2023-07-03|1481.36
#2023-07-04|1474.63
#2023-07-05|1477.66
#2023-07-06|1476.98
#2023-07-07|1453.62
#2023-07-10|1451.21
#2023-07-11|1461.30
#2023-07-12|1475.63
#2023-07-13|1483.58
#2023-07-14|1498.00
#2023-07-17|1494.18
#2023-07-18|1487.06
#2023-07-19|1487.06
#2023-07-20|1493.45
#2023-07-21|1490.26
#2023-07-24|1488.26
#2023-07-25|1497.67
#2023-07-26|1508.81
#2023-07-27|1494.05
#2023-07-28|1486.38
#2023-07-31|1494.88
#2023-08-01|1489.47
#2023-08-02|1482.48
#2023-08-03|1489.64
#2023-08-04|1476.79
#2023-08-07|1492.07
#2023-08-08|1479.71
#2023-08-09|1493.09
#2023-08-10|1494.05
#2023-08-11|1483.63
#2023-08-14|1476.06
#2023-08-15|1465.43
#2023-08-16|1465.98
#2023-08-17|1465.98
#2023-08-18|1456.69
#2023-08-21|1445.06
#2023-08-22|1463.48
#2023-08-23|1460.41
#2023-08-24|1455.98
#2023-08-25|1453.09
#2023-08-28|1451.31
#2023-08-29|1464.29
#2023-08-30|1466.02
#2023-08-31|1467.80
#2023-09-01|1472.46
#2023-09-04|1478.61
#2023-09-05|1476.17
#2023-09-06|1468.23
#2023-09-07|1450.96
#2023-09-08|1437.49
#2023-09-11|1440.98
#2023-09-12|1430.93
#2023-09-13|1427.50
#2023-09-14|1432.59
#2023-09-15|1432.82
#2023-09-18|1424.10
#2023-09-19|1435.91
#2023-09-20|1445.72
#2023-09-21|1437.43
#2023-09-22|1437.35
#2023-09-25|1427.11
#2023-09-26|1405.09
#2023-09-27|1400.88
#2023-09-28|1400.88
#2023-09-29|1408.22
#2023-10-02|1416.51
#2023-10-03|1417.93
#2023-10-04|1410.09
#2023-10-05|1398.08
#2023-10-06|1396.80
#2023-10-09|1382.16
#2023-10-10|1379.96
#2023-10-11|1386.17
#2023-10-12|1395.36
#2023-10-13|1391.05
#2023-10-16|1379.65
#2023-10-17|1366.20
#2023-10-18|1350.46
#2023-10-19|1320.62
#2023-10-20|1325.70
#2023-10-23|1305.10
#2023-10-24|1322.74
#2023-10-25|1329.89
#2023-10-26|1288.65
#2023-10-27|1289.68
#2023-10-30|1298.11
#2023-10-31|1295.42
#2023-11-01|1281.78
#2023-11-02|1325.77
#2023-11-03|1341.70
#2023-11-06|1384.84
#2023-11-07|1369.10
#2023-11-08|1359.99
#2023-11-09|1358.78
#2023-11-10|1338.06
#2023-11-13|1337.99
#2023-11-14|1345.17
#2023-11-15|1388.13
#2023-11-16|1389.12
#2023-11-17|1387.67
#2023-11-20|1390.35
#2023-11-21|1383.71
#2023-11-22|1375.36
#2023-11-23|1394.08
#2023-11-24|1397.61
#2023-11-27|1401.39
#2023-11-28|1404.95
#2023-11-29|1405.43
#2023-11-30|1398.66
#2023-12-01|1424.94
#2023-12-04|1434.21
#2023-12-05|1426.13
#2023-12-06|1409.39
#2023-12-07|1411.70
#2023-12-08|1410.22
#2023-12-11|1382.49
#2023-12-12|1386.05
#2023-12-13|1370.48
#2023-12-14|1436.06
#2023-12-15|1443.75
#2023-12-18|1431.35
#2023-12-19|1440.52
#2023-12-20|1441.02
#2023-12-21|1441.93
#2023-12-22|1452.42
#2023-12-25|1452.42
#2023-12-26|1452.42
#2023-12-27|1456.72
#2023-12-28|1472.35
#2023-12-29|1473.71
#2024-01-01|1473.71
#2024-01-02|1477.15
#2024-01-03|1464.03
#2024-01-04|1489.43
#2024-01-05|1490.50
#2024-01-08|1479.74
#2024-01-09|1492.30
#2024-01-10|1485.18
#2024-01-11|1495.56
#2024-01-12|1514.64
#2024-01-15|1511.92
#2024-01-16|1505.77
#2024-01-17|1494.13
#2024-01-18|1488.41
#2024-01-19|1487.12
#2024-01-22|1482.36
#2024-01-23|1470.14
#2024-01-24|1452.14
#2024-01-25|1428.58
#2024-01-26|1415.33
#2024-01-29|1438.52
#2024-01-30|1465.16
#2024-01-31|1465.88
#2024-02-01|1478.97
#2024-02-02|1501.66
#2024-02-05|1482.37
#2024-02-06|1488.22
#2024-02-07|1507.01
#2024-02-08|1507.01
#2024-02-09|1507.01
#2024-02-12|1536.79
#2024-02-13|1525.34
#2024-02-14|1525.34
#2024-02-15|1543.93
#2024-02-16|1555.74
#2024-02-19|1543.79
#2024-02-20|1565.17
#2024-02-21|1565.38
#2024-02-22|1552.14
#2024-02-23|1536.64
#2024-02-26|1533.93
#2024-02-27|1535.14
#2024-02-28|1541.19
#2024-02-29|1518.74
#2024-03-01|1512.45
#2024-03-04|1496.70
#2024-03-05|1496.06
#2024-03-06|1528.66
#2024-03-07|1540.09
#2024-03-08|1556.53
#2024-03-11|1556.53
#2024-03-12|1556.53
#2024-03-13|1558.72
#2024-03-14|1584.39
#2024-03-15|1562.06
#2024-03-18|1544.95
#2024-03-19|1549.10
#2024-03-20|1551.91
#2024-03-21|1557.87
#2024-03-22|1548.39
#2024-03-25|1565.86
#2024-03-26|1561.60
#2024-03-27|1542.68
#2024-03-28|1531.60
#2024-03-29|1531.60
#2024-04-01|1496.23
#2024-04-02|1483.47
#2024-04-03|1447.23
#2024-04-04|1475.37
#2024-04-05|1474.11
#2024-04-08|1474.11
#2024-04-09|1474.11
#2024-04-10|1474.11
#2024-04-11|1474.11
#2024-04-12|1474.11
#2024-04-15|1474.11
#2024-04-16|1385.99
#2024-04-17|1378.92
#2024-04-18|1398.18
#2024-04-19|1365.14
#2024-04-22|1365.81
#2024-04-23|1386.93
#2024-04-24|1405.02
#2024-04-25|1384.40
#2024-04-26|1343.06
#2024-04-29|1359.16
#2024-04-30|1376.33
#2024-05-01|1376.33
#2024-05-02|1333.30
#2024-05-03|1354.70
#2024-05-06|1359.68
#2024-05-07|1340.88
#2024-05-08|1327.63
#2024-05-09|1327.63
#2024-05-10|1327.63
#2024-05-13|1330.79
#2024-05-14|1333.13
#2024-05-15|1350.07
#2024-05-16|1379.99
#2024-05-17|1399.50
#2024-05-20|1361.22
#2024-05-21|1331.21
#2024-05-22|1336.63
#2024-05-23|1336.63
#2024-05-24|1336.63
#2024-05-27|1297.33
#2024-05-28|1305.69
#2024-05-29|1269.57
#2024-05-30|1248.11
#2024-05-31|1260.44
#2024-06-03|1288.84
#2024-06-04|1291.48
#2024-06-05|1282.07
#2024-06-06|1299.34
#2024-06-07|1288.21
#2024-06-10|1290.77
#2024-06-11|1256.33
#2024-06-12|1248.24
#2024-06-13|1242.16
#2024-06-14|1211.69
#2024-06-17|1211.69
#2024-06-18|1211.69
#2024-06-19|1204.27
#2024-06-20|1236.54
#2024-06-21|1267.77
#2024-06-24|1265.77
#2024-06-25|1262.63
#2024-06-26|1252.80
#2024-06-27|1279.55
#2024-06-28|1309.95
#2024-07-01|1322.15
#2024-07-02|1309.59
#2024-07-03|1319.84
#2024-07-04|1325.32
#2024-07-05|1343.90
#2024-07-08|1342.02
#2024-07-09|1356.79
#2024-07-10|1360.21
#2024-07-11|1363.88
#2024-07-12|1378.11
#2024-07-15|1362.04
#2024-07-16|1345.51
#2024-07-17|1358.02
#2024-07-18|1381.10
#2024-07-19|1374.90
#2024-07-22|1376.27
#2024-07-23|1375.28
#2024-07-24|1361.33
#2024-07-25|1366.71
#2024-07-26|1369.70
#2024-07-29|1365.35
#2024-07-30|1344.03
#2024-07-31|1352.03
#2024-08-01|1378.01
#2024-08-02|1368.74
#2024-08-05|1324.99
#2024-08-06|1339.62
#2024-08-07|1363.75
#2024-08-08|1388.92
#2024-08-09|1386.72
#2024-08-12|1390.97
#2024-08-13|1413.25
#2024-08-14|1438.24
#2024-08-15|1437.16
#2024-08-16|1450.60
#2024-08-19|1469.05
#2024-08-20|1497.95
#2024-08-21|1502.20
#2024-08-22|1468.96
#2024-08-23|1492.96
#2024-08-26|1511.26
#2024-08-27|1487.83
#2024-08-28|1505.52
#2024-08-29|1494.91
#2024-08-30|1502.22
#2024-09-02|1502.82
#2024-09-03|1488.33
#2024-09-04|1496.54
#2024-09-05|1503.60
#2024-09-06|1520.55
#2024-09-09|1507.32
#2024-09-10|1519.22
#2024-09-11|1529.77
#2024-09-12|1529.08
#2024-09-13|1541.54
#2024-09-16|1541.54
#2024-09-17|1560.23
#2024-09-18|1570.90
#2024-09-19|1605.49
#2024-09-20|1597.76
#2024-09-23|1618.21
#2024-09-24|1612.67
#2024-09-25|1599.81
#2024-09-26|1563.66
#2024-09-27|1552.88
#2024-09-30|1512.39
#2024-10-01|1536.78
#2024-10-02|1509.57
#2024-10-03|1493.89
#2024-10-04|1478.09
#2024-10-07|1443.06
#2024-10-08|1479.95
#2024-10-09|1469.60
#2024-10-10|1465.30
#2024-10-11|1468.72
#2024-10-14|1474.13
#2024-10-15|1487.71
#2024-10-16|1489.57
#2024-10-17|1517.16
#2024-10-18|1523.27
#2024-10-21|1521.89
#2024-10-22|1494.90
#2024-10-23|1492.08
#2024-10-24|1489.10
#2024-10-25|1485.33
#2024-10-28|1459.48
#2024-10-29|1440.32
#2024-10-30|1436.53
#2024-10-31|1430.07
#2024-11-01|1425.63
#2024-11-04|1428.27
#2024-11-05|1443.14
#2024-11-06|1403.42
#2024-11-07|1387.67
#2024-11-08|1380.62
#2024-11-11|1372.71
#2024-11-12|1367.83
#2024-11-13|1376.04
#2024-11-14|1355.30
#2024-11-15|1356.13
#2024-11-18|1339.75
#2024-11-19|1344.80
#2024-11-20|1342.91
#2024-11-21|1320.63
#2024-11-22|1339.64
#2024-11-25|1380.61
#2024-11-26|1352.69
#2024-11-27|1352.69
#2024-11-28|1355.92
#2024-11-29|1340.47
#2024-12-02|1303.37
#2024-12-03|1349.81
#2024-12-04|1366.65
#2024-12-05|1355.83
#2024-12-06|1352.41
#2024-12-09|1379.13
#2024-12-10|1377.26
#2024-12-11|1382.58
#2024-12-12|1346.53
#2024-12-13|1321.56
#2024-12-16|1323.65
#2024-12-17|1289.68
#2024-12-18|1275.50
#2024-12-19|1238.48
#2024-12-20|1242.47
#2024-12-23|1273.37
#2024-12-24|1270.52
#2024-12-25|1270.52
#2024-12-26|1270.52
#2024-12-27|1274.85
#2024-12-30|1268.66
#2024-12-31|1271.73
#2025-01-01|1271.73
#2025-01-02|1293.62
#2025-01-03|1287.25
#2025-01-06|1263.83
#2025-01-07|1248.32
#2025-01-08|1261.46
#2025-01-09|1268.10
#2025-01-10|1257.90
#2025-01-13|1229.62
#2025-01-14|1211.46
#2025-01-15|1261.05
#2025-01-16|1262.52
#2025-01-17|1269.50
#2025-01-20|1267.37
#2025-01-21|1273.74
#2025-01-22|1288.70
#2025-01-23|1288.62
#2025-01-24|1272.60
#2025-01-27|1272.60
#2025-01-28|1272.60
#2025-01-29|1272.60
#2025-01-30|1246.11
#2025-01-31|1266.00
#2025-02-03|1242.72
#2025-02-04|1236.74
#2025-02-05|1220.77
#2025-02-06|1172.97
#2025-02-07|1206.65
#2025-02-10|1171.88
#2025-02-11|1158.57
#2025-02-12|1177.67
#2025-02-13|1167.63
#2025-02-14|1175.10
#2025-02-17|1228.08
#2025-02-18|1236.03
#2025-02-19|1189.76
#2025-02-20|1184.01
#2025-02-21|1179.29
#2025-02-24|1173.07
#2025-02-25|1140.92
#2025-02-26|1144.42
#2025-02-27|1103.08
#2025-02-28|1057.94
#2025-03-03|1122.81
#2025-03-04|1124.51
#2025-03-05|1163.99
#2025-03-06|1168.66
#2025-03-07|1158.55
#2025-03-10|1142.30
#2025-03-11|1140.50
#2025-03-12|1164.40
#2025-03-13|1144.74
#2025-03-14|1130.92
#2025-03-17|1121.57
#2025-03-18|1087.70
#2025-03-19|1090.41
#2025-03-20|1088.46
#2025-03-21|1065.26
#2025-03-24|1057.29
#2025-03-25|1084.37
#2025-03-26|1149.71
#2025-03-27|1155.77
#2025-03-28|1155.77
#2025-03-31|1155.77
#2025-04-01|1155.77
#2025-04-02|1155.77
#2025-04-03|1155.77
#2025-04-04|1155.77
#2025-04-07|1155.77
#2025-04-08|1036.30
#2025-04-09|1048.87
#2025-04-10|1096.26
#2025-04-11|1105.13
#2025-04-14|1131.92
#2025-04-15|1138.37
#2025-04-16|1124.08
#2025-04-17|1125.50
#2025-04-18|1125.50
#2025-04-21|1116.17
#2025-04-22|1126.32
#2025-04-23|1159.70
#2025-04-24|1143.16
#2025-04-25|1154.34
#2025-04-28|1167.90
#2025-04-29|1172.21
#2025-04-30|1189.94
#2025-05-01|1189.94
#2025-05-02|1216.72
#2025-05-05|1216.95
#2025-05-06|1217.87
#2025-05-07|1213.84
#2025-05-08|1193.58
#2025-05-09|1197.19
#2025-05-12|1197.19
#2025-05-13|1197.19
#2025-05-14|1240.47
#2025-05-15|1270.57
#2025-05-16|1286.79
#2025-05-19|1303.18
#2025-05-20|1291.70
#2025-05-21|1314.58
#2025-05-22|1320.83
#2025-05-23|1331.41
#2025-05-26|1331.57
#2025-05-27|1321.08
#2025-05-28|1320.96
#2025-05-29|1320.96
#2025-05-30|1320.96
#2025-06-02|1277.25
#2025-06-03|1269.79
#2025-06-04|1254.08
#2025-06-05|1258.25
#2025-06-06|1258.25
#2025-06-09|1258.25
#2025-06-10|1282.79
#2025-06-11|1279.29
#2025-06-12|1282.23
#2025-06-13|1264.32
#2025-06-16|1259.07
#2025-06-17|1262.66
#2025-06-18|1248.35
#2025-06-19|1213.00
#2025-06-20|1203.98
#2025-06-23|1182.53
#2025-06-24|1211.10
#2025-06-25|1200.19
#2025-06-26|1223.62
#2025-06-27|1223.62
#2025-06-30|1215.61
#2025-07-01|1211.56
#2025-07-02|1206.31
#2025-07-03|1201.21
#2025-07-04|1201.28
#2025-07-07|1203.13
#2025-07-08|1191.94
#2025-07-09|1192.22
#2025-07-10|1218.54
#2025-07-11|1230.54
#2025-07-14|1200.86
#2025-07-15|1206.20
#2025-07-16|1206.34
#2025-07-17|1210.12
#2025-07-18|1205.46
#2025-07-21|1201.91
#2025-07-22|1199.78
#2025-07-23|1206.74
#2025-07-24|1229.56
#2025-07-25|1211.57
#2025-07-28|1222.85
#2025-07-29|1212.37
#2025-07-30|1198.74
#2025-07-31|1177.06
#2025-08-01|1181.46
#2025-08-04|1191.37
#2025-08-05|1210.35
#2025-08-06|1194.65
#2025-08-07|1198.79
#2025-08-08|1195.69
#2025-08-11|1224.47
#2025-08-12|1277.36
#2025-08-13|1301.99
#2025-08-14|1300.21
#2025-08-15|1288.63
#2025-08-18|1288.63
#2025-08-19|1270.56
#2025-08-20|1282.91
#2025-08-21|1285.61
#2025-08-22|1271.39
#2025-08-25|1294.66
#2025-08-26|1270.66
#2025-08-27|1253.63
#2025-08-28|1258.02
#2025-08-29|1220.40
#2025-09-01|1209.45
#2025-09-02|1206.60
#2025-09-03|1214.59
#2025-09-04|1217.01
#2025-09-05|1217.01
#2025-09-08|1187.73
#2025-09-09|1150.42
#2025-09-10|1180.09
#2025-09-11|1202.43
#2025-09-12|1226.13
#2025-09-15|1231.89
#2025-09-16|1223.47
#2025-09-17|1231.36
#2025-09-18|1208.06
#2025-09-19|1206.99
#2025-09-22|1201.39
#2025-09-23|1209.35
#2025-09-24|1213.40
#2025-09-25|1186.87
#2025-09-26|1189.59
#2025-09-29|1195.55
#2025-09-30|1181.08
#2025-10-01|1170.80
#2025-10-02|1170.21
#2025-10-03|1171.71
#2025-10-06|1166.27
#2025-10-07|1177.17
#2025-10-08|1162.03
#2025-10-09|1192.85
#2025-10-10|1174.83
#2025-10-13|1159.68
#2025-10-14|1134.29
#2025-10-15|1133.17
#2025-10-16|1134.49
#2025-10-17|1127.41
#2025-10-20|1181.79
#2025-10-21|1235.67
#2025-10-22|1214.24
#2025-10-23|1243.25
#2025-10-24|1249.34
#2025-10-27|1243.25
#2025-10-28|1241.70
#2025-10-29|1267.51
#2025-10-30|1261.64
#2025-10-31|1257.25
#2025-11-03|1283.21
#2025-11-04|1276.15
#2025-11-05|1282.52
#2025-11-06|1275.08
#2025-11-07|1283.79
#2025-11-10|1274.95
#2025-11-11|1262.90
#2025-11-12|1277.73
#2025-11-13|1259.19
#2025-11-14|1271.46
#2025-11-17|1285.00
#2025-11-18|1272.03
#2025-11-19|1282.23
#2025-11-20|1278.32
#2025-11-21|1271.62
#2025-11-24|1292.01
#2025-11-25|1279.43
#2025-11-26|1280.86
#2025-11-27|1263.05
#2025-11-28|1249.51
#2025-12-01|1257.04
#2025-12-02|1261.68
#2025-12-03|1258.47
#2025-12-04|1261.53
#2025-12-05|1264.92
#2025-12-08|1259.19
#2025-12-09|1247.12
#2025-12-10|1254.62
#2025-12-11|1239.26
#2025-12-12|1241.67
#2025-12-15|1266.90
#2025-12-16|1250.73
#2025-12-17|1248.48
#2025-12-18|1255.13
#2025-12-19|1246.31
#2025-12-22|1248.91
#2025-12-23|1234.24
#2025-12-24|1233.11
#2025-12-25|1233.11
#2025-12-26|1233.11
#2025-12-29|1238.44
#2025-12-30|1246.02
#2025-12-31|1252.28
#2026-01-01|1252.28
#2026-01-02|1242.15
#2026-01-05|1247.69
#2026-01-06|1249.77
#2026-01-07|1245.70
#2026-01-08|1240.40
#2026-01-09|1233.73
#2026-01-12|1228.55
#2026-01-13|1241.29
#2026-01-14|1237.35
#2026-01-15|1252.19
#2026-01-16|1252.19
#2026-01-19|1261.24
#2026-01-20|1250.55
#2026-01-21|1219.83
#2026-01-22|1226.50
#2026-01-23|1232.92
#2026-01-26|1236.43
#2026-01-27|1220.00
#2026-01-28|1141.90
#2026-01-29|1164.68
#2026-01-30|1184.99
#2026-02-02|1181.57
#2026-02-03|1197.93
#2026-02-04|1211.77
#2026-02-05|1209.74
#2026-02-06|1190.99
#2026-02-09|1183.17
#2026-02-10|1193.06
#2026-02-11|1201.43
#2026-02-12|1193.80
#2026-02-13|1176.83
#2026-02-16|1176.83
#2026-02-17|1176.83
#2026-02-18|1189.85
#2026-02-19|1170.45
#2026-02-20|1177.06
#2026-02-23|1203.21
#2026-02-24|1195.01
#2026-02-25|1209.89
#2026-02-26|1211.50
#2026-02-27|1194.56
#2026-03-02|1150.59
#2026-03-03|1149.93
#2026-03-04|1109.45
#2026-03-05|1137.60
#2026-03-06|1111.77
#2026-03-09|1081.15
#2026-03-10|1090.18
#2026-03-11|1082.52
#2026-03-12|1086.97
#2026-03-13|1064.81
#2026-03-16|1049.88
#2026-03-17|1059.29
#2026-03-18|1059.29
#2026-03-19|1059.29
#2026-03-20|1059.29
#2026-03-23|1059.29
#2026-03-24|1059.29
#2026-03-25|1110.86
#2026-03-26|1086.63
#2026-03-27|1058.46
#2026-03-30|1058.59
#2026-03-31|1053.99
#2026-04-01|1066.85
#2026-04-02|1054.47
#2026-04-03|1054.47
#2026-04-06|1050.09
#2026-04-07|1033.15
#2026-04-08|1087.33
#2026-04-09|1062.99
#2026-04-10|1088.86
#2026-04-13|1082.78
#2026-04-14|1102.76
#2026-04-15|1084.64
#2026-04-16|1081.20
#2026-04-17|1074.56
#2026-04-20|1078.06
#2026-04-21|1086.15
#2026-04-22|1086.61
#2026-04-23|1055.86
#2026-04-24|1021.29
#2026-04-27|1009.96
#2026-04-28|1010.66
#2026-04-29|1007.17
#2026-04-30| 984.39
#2026-05-01| 984.39
#2026-05-04| 992.88
#2026-05-05|1015.37
#2026-05-06|1017.79
#2026-05-07|1050.74
#2026-05-08|1034.24
#2026-05-11|1028.45
#2026-05-12|1028.12
#2026-05-13|1014.91
#2026-05-14|1014.91
#2026-05-15|1014.91
#2026-05-18|1004.87