Table Data - NASDAQ Indonesia Large Mid Cap Index
| Title | NASDAQ Indonesia Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQIDLM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:54 PM CDT |
| Notes | For more information about this series, see: NQIDLM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 273.90 |
| 2003-10-01 | 278.32 |
| 2003-10-02 | 289.56 |
| 2003-10-03 | 288.82 |
| 2003-10-06 | 283.05 |
| 2003-10-07 | 286.44 |
| 2003-10-08 | 289.34 |
| 2003-10-09 | 299.24 |
| 2003-10-10 | 301.39 |
| 2003-10-13 | 298.01 |
| 2003-10-14 | 297.98 |
| 2003-10-15 | 293.59 |
| 2003-10-16 | 291.69 |
| 2003-10-17 | 292.87 |
| 2003-10-20 | 295.61 |
| 2003-10-21 | 291.86 |
| 2003-10-22 | 292.45 |
| 2003-10-23 | 282.54 |
| 2003-10-24 | 280.82 |
| 2003-10-27 | 267.61 |
| 2003-10-28 | 265.47 |
| 2003-10-29 | 265.55 |
| 2003-10-30 | 269.56 |
| 2003-10-31 | 269.57 |
| 2003-11-03 | 261.31 |
| 2003-11-04 | 267.15 |
| 2003-11-05 | 274.72 |
| 2003-11-06 | 276.53 |
| 2003-11-07 | 271.31 |
| 2003-11-10 | 262.99 |
| 2003-11-11 | 264.66 |
| 2003-11-12 | 267.20 |
| 2003-11-13 | 264.19 |
| 2003-11-14 | 259.50 |
| 2003-11-17 | 260.69 |
| 2003-11-18 | 259.68 |
| 2003-11-19 | 260.01 |
| 2003-11-20 | 259.75 |
| 2003-11-21 | 267.11 |
| 2003-11-24 | 267.11 |
| 2003-11-25 | 267.11 |
| 2003-11-26 | 267.11 |
| 2003-11-27 | . |
| 2003-11-28 | 267.50 |
| 2003-12-01 | 268.94 |
| 2003-12-02 | 272.65 |
| 2003-12-03 | 273.74 |
| 2003-12-04 | 269.98 |
| 2003-12-05 | 266.97 |
| 2003-12-08 | 271.55 |
| 2003-12-09 | 271.57 |
| 2003-12-10 | 268.59 |
| 2003-12-11 | 270.67 |
| 2003-12-12 | 273.57 |
| 2003-12-15 | 276.63 |
| 2003-12-16 | 276.10 |
| 2003-12-17 | 274.10 |
| 2003-12-18 | 276.79 |
| 2003-12-19 | 277.88 |
| 2003-12-22 | 274.43 |
| 2003-12-23 | 275.83 |
| 2003-12-24 | 275.94 |
| 2003-12-25 | . |
| 2003-12-26 | 275.94 |
| 2003-12-29 | 285.72 |
| 2003-12-30 | 284.23 |
| 2003-12-31 | 286.10 |
| 2004-01-01 | . |
| 2004-01-02 | 291.95 |
| 2004-01-05 | 306.98 |
| 2004-01-06 | 312.64 |
| 2004-01-07 | 300.25 |
| 2004-01-08 | 312.19 |
| 2004-01-09 | 318.79 |
| 2004-01-12 | 310.19 |
| 2004-01-13 | 312.65 |
| 2004-01-14 | 315.86 |
| 2004-01-15 | 315.06 |
| 2004-01-16 | 319.67 |
| 2004-01-19 | . |
| 2004-01-20 | 319.40 |
| 2004-01-21 | 320.82 |
| 2004-01-22 | 320.82 |
| 2004-01-23 | 324.53 |
| 2004-01-26 | 324.08 |
| 2004-01-27 | 322.00 |
| 2004-01-28 | 318.48 |
| 2004-01-29 | 317.01 |
| 2004-01-30 | 310.75 |
| 2004-02-02 | 310.75 |
| 2004-02-03 | 298.87 |
| 2004-02-04 | 295.93 |
| 2004-02-05 | 300.04 |
| 2004-02-06 | 306.26 |
| 2004-02-09 | 312.19 |
| 2004-02-10 | 314.57 |
| 2004-02-11 | 314.45 |
| 2004-02-12 | 312.56 |
| 2004-02-13 | 315.52 |
| 2004-02-16 | . |
| 2004-02-17 | 313.48 |
| 2004-02-18 | 316.60 |
| 2004-02-19 | 315.14 |
| 2004-02-20 | 318.20 |
| 2004-02-23 | 318.20 |
| 2004-02-24 | 310.11 |
| 2004-02-25 | 308.39 |
| 2004-02-26 | 308.20 |
| 2004-02-27 | 301.88 |
| 2004-03-01 | 301.79 |
| 2004-03-02 | 306.46 |
| 2004-03-03 | 303.14 |
| 2004-03-04 | 301.53 |
| 2004-03-05 | 302.06 |
| 2004-03-08 | 299.64 |
| 2004-03-09 | 300.97 |
| 2004-03-10 | 294.98 |
| 2004-03-11 | 285.34 |
| 2004-03-12 | 288.96 |
| 2004-03-15 | 279.17 |
| 2004-03-16 | 278.42 |
| 2004-03-17 | 287.20 |
| 2004-03-18 | 289.03 |
| 2004-03-19 | 290.65 |
| 2004-03-22 | 290.65 |
| 2004-03-23 | 283.93 |
| 2004-03-24 | 284.40 |
| 2004-03-25 | 280.46 |
| 2004-03-26 | 274.70 |
| 2004-03-29 | 275.36 |
| 2004-03-30 | 284.30 |
| 2004-03-31 | 287.81 |
| 2004-04-01 | 288.93 |
| 2004-04-02 | 295.92 |
| 2004-04-05 | 295.17 |
| 2004-04-06 | 307.05 |
| 2004-04-07 | 310.49 |
| 2004-04-08 | 310.89 |
| 2004-04-09 | . |
| 2004-04-12 | 305.69 |
| 2004-04-13 | 308.00 |
| 2004-04-14 | 311.30 |
| 2004-04-15 | 307.36 |
| 2004-04-16 | 309.19 |
| 2004-04-19 | 312.36 |
| 2004-04-20 | 326.83 |
| 2004-04-21 | 327.62 |
| 2004-04-22 | 319.53 |
| 2004-04-23 | 326.62 |
| 2004-04-26 | 327.49 |
| 2004-04-27 | 327.89 |
| 2004-04-28 | 325.36 |
| 2004-04-29 | 314.20 |
| 2004-04-30 | 302.51 |
| 2004-05-03 | 302.38 |
| 2004-05-04 | 305.88 |
| 2004-05-05 | 296.44 |
| 2004-05-06 | 286.62 |
| 2004-05-07 | 289.57 |
| 2004-05-10 | 267.05 |
| 2004-05-11 | 271.77 |
| 2004-05-12 | 284.25 |
| 2004-05-13 | 280.17 |
| 2004-05-14 | 271.21 |
| 2004-05-17 | 247.15 |
| 2004-05-18 | 249.24 |
| 2004-05-19 | 265.70 |
| 2004-05-20 | 265.96 |
| 2004-05-21 | 273.58 |
| 2004-05-24 | 274.34 |
| 2004-05-25 | 262.52 |
| 2004-05-26 | 262.24 |
| 2004-05-27 | 268.19 |
| 2004-05-28 | 270.51 |
| 2004-05-31 | . |
| 2004-06-01 | 266.18 |
| 2004-06-02 | 257.08 |
| 2004-06-03 | 256.94 |
| 2004-06-04 | 245.90 |
| 2004-06-07 | 250.73 |
| 2004-06-08 | 254.17 |
| 2004-06-09 | 255.56 |
| 2004-06-10 | 251.73 |
| 2004-06-11 | . |
| 2004-06-14 | 246.66 |
| 2004-06-15 | 251.64 |
| 2004-06-16 | 252.09 |
| 2004-06-17 | 248.10 |
| 2004-06-18 | 245.68 |
| 2004-06-21 | 244.61 |
| 2004-06-22 | 245.32 |
| 2004-06-23 | 251.82 |
| 2004-06-24 | 256.49 |
| 2004-06-25 | 262.70 |
| 2004-06-28 | 262.43 |
| 2004-06-29 | 263.93 |
| 2004-06-30 | 267.34 |
| 2004-07-01 | 269.21 |
| 2004-07-02 | 280.01 |
| 2004-07-05 | . |
| 2004-07-06 | 298.00 |
| 2004-07-07 | 297.16 |
| 2004-07-08 | 290.42 |
| 2004-07-09 | 294.01 |
| 2004-07-12 | 295.07 |
| 2004-07-13 | 290.42 |
| 2004-07-14 | 284.97 |
| 2004-07-15 | 284.18 |
| 2004-07-16 | 293.42 |
| 2004-07-19 | 289.39 |
| 2004-07-20 | 289.89 |
| 2004-07-21 | 292.16 |
| 2004-07-22 | 290.94 |
| 2004-07-23 | 291.97 |
| 2004-07-26 | 287.82 |
| 2004-07-27 | 287.82 |
| 2004-07-28 | 285.59 |
| 2004-07-29 | 283.94 |
| 2004-07-30 | 283.96 |
| 2004-08-02 | 280.46 |
| 2004-08-03 | 283.33 |
| 2004-08-04 | 282.65 |
| 2004-08-05 | 284.46 |
| 2004-08-06 | 280.52 |
| 2004-08-09 | 280.19 |
| 2004-08-10 | 279.91 |
| 2004-08-11 | 282.45 |
| 2004-08-12 | 281.11 |
| 2004-08-13 | 279.78 |
| 2004-08-16 | 276.75 |
| 2004-08-17 | 276.81 |
| 2004-08-18 | 279.13 |
| 2004-08-19 | 280.41 |
| 2004-08-20 | 279.83 |
| 2004-08-23 | 277.09 |
| 2004-08-24 | 272.55 |
| 2004-08-25 | 268.83 |
| 2004-08-26 | 270.32 |
| 2004-08-27 | 274.91 |
| 2004-08-30 | 276.81 |
| 2004-08-31 | 277.78 |
| 2004-09-01 | 290.29 |
| 2004-09-02 | 294.18 |
| 2004-09-03 | 296.62 |
| 2004-09-06 | . |
| 2004-09-07 | 295.41 |
| 2004-09-08 | 295.25 |
| 2004-09-09 | 291.77 |
| 2004-09-10 | 298.32 |
| 2004-09-13 | 298.97 |
| 2004-09-14 | 310.05 |
| 2004-09-15 | 313.62 |
| 2004-09-16 | 316.13 |
| 2004-09-17 | 316.49 |
| 2004-09-20 | 316.53 |
| 2004-09-21 | 322.44 |
| 2004-09-22 | 314.91 |
| 2004-09-23 | 312.05 |
| 2004-09-24 | 314.00 |
| 2004-09-27 | 309.83 |
| 2004-09-28 | 305.33 |
| 2004-09-29 | 308.17 |
| 2004-09-30 | 312.33 |
| 2004-10-01 | 318.63 |
| 2004-10-04 | 332.50 |
| 2004-10-05 | 338.43 |
| 2004-10-06 | 333.27 |
| 2004-10-07 | 330.64 |
| 2004-10-08 | 332.56 |
| 2004-10-11 | 334.36 |
| 2004-10-12 | 327.79 |
| 2004-10-13 | 333.93 |
| 2004-10-14 | 332.08 |
| 2004-10-15 | 332.22 |
| 2004-10-18 | 329.47 |
| 2004-10-19 | 331.67 |
| 2004-10-20 | 327.09 |
| 2004-10-21 | 322.16 |
| 2004-10-22 | 329.82 |
| 2004-10-25 | 329.54 |
| 2004-10-26 | 324.05 |
| 2004-10-27 | 327.17 |
| 2004-10-28 | 334.61 |
| 2004-10-29 | 332.82 |
| 2004-11-01 | 336.10 |
| 2004-11-02 | 346.64 |
| 2004-11-03 | 349.66 |
| 2004-11-04 | 347.17 |
| 2004-11-05 | 349.36 |
| 2004-11-08 | 352.85 |
| 2004-11-09 | 356.88 |
| 2004-11-10 | 362.51 |
| 2004-11-11 | 363.07 |
| 2004-11-12 | 367.97 |
| 2004-11-15 | 368.13 |
| 2004-11-16 | 368.27 |
| 2004-11-17 | 367.86 |
| 2004-11-18 | 368.07 |
| 2004-11-19 | 367.91 |
| 2004-11-22 | 372.97 |
| 2004-11-23 | 380.64 |
| 2004-11-24 | 386.84 |
| 2004-11-25 | . |
| 2004-11-26 | 382.61 |
| 2004-11-29 | 383.86 |
| 2004-11-30 | 388.82 |
| 2004-12-01 | 394.01 |
| 2004-12-02 | 399.52 |
| 2004-12-03 | 390.02 |
| 2004-12-06 | 390.27 |
| 2004-12-07 | 393.36 |
| 2004-12-08 | 389.96 |
| 2004-12-09 | 382.40 |
| 2004-12-10 | 367.96 |
| 2004-12-13 | 362.90 |
| 2004-12-14 | 356.49 |
| 2004-12-15 | 366.15 |
| 2004-12-16 | 375.02 |
| 2004-12-17 | 381.24 |
| 2004-12-20 | 377.86 |
| 2004-12-21 | 381.24 |
| 2004-12-22 | 383.82 |
| 2004-12-23 | 385.01 |
| 2004-12-24 | . |
| 2004-12-27 | 388.13 |
| 2004-12-28 | 388.33 |
| 2004-12-29 | 389.88 |
| 2004-12-30 | 385.90 |
| 2004-12-31 | 387.87 |
| 2005-01-03 | 387.12 |
| 2005-01-04 | 392.42 |
| 2005-01-05 | 391.89 |
| 2005-01-06 | 398.52 |
| 2005-01-07 | 400.47 |
| 2005-01-10 | 390.55 |
| 2005-01-11 | 386.96 |
| 2005-01-12 | 387.84 |
| 2005-01-13 | 400.07 |
| 2005-01-14 | 399.35 |
| 2005-01-17 | . |
| 2005-01-18 | 400.15 |
| 2005-01-19 | 401.71 |
| 2005-01-20 | 404.48 |
| 2005-01-21 | 404.83 |
| 2005-01-24 | 400.54 |
| 2005-01-25 | 397.46 |
| 2005-01-26 | 400.81 |
| 2005-01-27 | 400.92 |
| 2005-01-28 | 401.49 |
| 2005-01-31 | 399.15 |
| 2005-02-01 | 396.54 |
| 2005-02-02 | 400.71 |
| 2005-02-03 | 397.31 |
| 2005-02-04 | 397.13 |
| 2005-02-07 | 392.33 |
| 2005-02-08 | 386.75 |
| 2005-02-09 | 386.75 |
| 2005-02-10 | 386.75 |
| 2005-02-11 | 391.32 |
| 2005-02-14 | 394.87 |
| 2005-02-15 | 399.09 |
| 2005-02-16 | 401.92 |
| 2005-02-17 | 404.74 |
| 2005-02-18 | 410.56 |
| 2005-02-21 | . |
| 2005-02-22 | 411.98 |
| 2005-02-23 | 414.28 |
| 2005-02-24 | 412.92 |
| 2005-02-25 | 402.52 |
| 2005-02-28 | 397.43 |
| 2005-03-01 | 403.38 |
| 2005-03-02 | 396.08 |
| 2005-03-03 | 399.00 |
| 2005-03-04 | 397.24 |
| 2005-03-07 | 403.68 |
| 2005-03-08 | 403.64 |
| 2005-03-09 | 404.16 |
| 2005-03-10 | 397.23 |
| 2005-03-11 | 397.23 |
| 2005-03-14 | 392.34 |
| 2005-03-15 | 395.05 |
| 2005-03-16 | 405.10 |
| 2005-03-17 | 402.47 |
| 2005-03-18 | 403.39 |
| 2005-03-21 | 404.47 |
| 2005-03-22 | 405.68 |
| 2005-03-23 | 402.92 |
| 2005-03-24 | 391.93 |
| 2005-03-25 | . |
| 2005-03-28 | 386.37 |
| 2005-03-29 | 374.13 |
| 2005-03-30 | 373.31 |
| 2005-03-31 | 379.36 |
| 2005-04-01 | 386.30 |
| 2005-04-04 | 388.60 |
| 2005-04-05 | 387.67 |
| 2005-04-06 | 389.00 |
| 2005-04-07 | 390.36 |
| 2005-04-08 | 387.82 |
| 2005-04-11 | 386.53 |
| 2005-04-12 | 386.56 |
| 2005-04-13 | 389.77 |
| 2005-04-14 | 385.92 |
| 2005-04-15 | 380.94 |
| 2005-04-18 | 366.01 |
| 2005-04-19 | 367.28 |
| 2005-04-20 | 371.30 |
| 2005-04-21 | 360.13 |
| 2005-04-22 | 360.13 |
| 2005-04-25 | 346.87 |
| 2005-04-26 | 353.41 |
| 2005-04-27 | 358.43 |
| 2005-04-28 | 359.90 |
| 2005-04-29 | 356.86 |
| 2005-05-02 | 357.18 |
| 2005-05-03 | 358.58 |
| 2005-05-04 | 367.04 |
| 2005-05-05 | 366.94 |
| 2005-05-06 | 376.77 |
| 2005-05-09 | 382.53 |
| 2005-05-10 | 380.58 |
| 2005-05-11 | 373.83 |
| 2005-05-12 | 375.78 |
| 2005-05-13 | 374.13 |
| 2005-05-16 | 370.02 |
| 2005-05-17 | 373.46 |
| 2005-05-18 | 368.79 |
| 2005-05-19 | 373.57 |
| 2005-05-20 | 375.50 |
| 2005-05-23 | 373.50 |
| 2005-05-24 | 373.44 |
| 2005-05-25 | 374.34 |
| 2005-05-26 | 377.10 |
| 2005-05-27 | 379.36 |
| 2005-05-30 | . |
| 2005-05-31 | 390.03 |
| 2005-06-01 | 387.70 |
| 2005-06-02 | 392.55 |
| 2005-06-03 | 391.70 |
| 2005-06-06 | 393.09 |
| 2005-06-07 | 393.12 |
| 2005-06-08 | 391.34 |
| 2005-06-09 | 389.45 |
| 2005-06-10 | 390.10 |
| 2005-06-13 | 392.13 |
| 2005-06-14 | 395.14 |
| 2005-06-15 | 399.79 |
| 2005-06-16 | 401.92 |
| 2005-06-17 | 409.14 |
| 2005-06-20 | 409.85 |
| 2005-06-21 | 404.12 |
| 2005-06-22 | 404.00 |
| 2005-06-23 | 404.74 |
| 2005-06-24 | 405.27 |
| 2005-06-27 | 397.94 |
| 2005-06-28 | 400.49 |
| 2005-06-29 | 399.14 |
| 2005-06-30 | 394.76 |
| 2005-07-01 | 403.82 |
| 2005-07-04 | . |
| 2005-07-05 | 396.80 |
| 2005-07-06 | 395.59 |
| 2005-07-07 | 390.61 |
| 2005-07-08 | 390.41 |
| 2005-07-11 | 396.96 |
| 2005-07-12 | 398.94 |
| 2005-07-13 | 398.77 |
| 2005-07-14 | 398.86 |
| 2005-07-15 | 399.60 |
| 2005-07-18 | 395.44 |
| 2005-07-19 | 395.21 |
| 2005-07-20 | 397.68 |
| 2005-07-21 | 407.14 |
| 2005-07-22 | 415.65 |
| 2005-07-25 | 412.91 |
| 2005-07-26 | 416.47 |
| 2005-07-27 | 412.21 |
| 2005-07-28 | 416.98 |
| 2005-07-29 | 417.07 |
| 2005-08-01 | 417.63 |
| 2005-08-02 | 424.07 |
| 2005-08-03 | 424.02 |
| 2005-08-04 | 421.17 |
| 2005-08-05 | 414.48 |
| 2005-08-08 | 405.04 |
| 2005-08-09 | 404.90 |
| 2005-08-10 | 413.45 |
| 2005-08-11 | 405.93 |
| 2005-08-12 | 399.62 |
| 2005-08-15 | 384.34 |
| 2005-08-16 | 381.26 |
| 2005-08-17 | 381.64 |
| 2005-08-18 | 374.86 |
| 2005-08-19 | 370.35 |
| 2005-08-22 | 366.89 |
| 2005-08-23 | 359.66 |
| 2005-08-24 | 344.76 |
| 2005-08-25 | 350.02 |
| 2005-08-26 | 345.12 |
| 2005-08-29 | 315.49 |
| 2005-08-30 | 340.79 |
| 2005-08-31 | 349.95 |
| 2005-09-01 | 345.86 |
| 2005-09-02 | 343.52 |
| 2005-09-05 | . |
| 2005-09-06 | 348.51 |
| 2005-09-07 | 348.79 |
| 2005-09-08 | 358.88 |
| 2005-09-09 | 375.02 |
| 2005-09-12 | 381.31 |
| 2005-09-13 | 372.17 |
| 2005-09-14 | 362.52 |
| 2005-09-15 | 356.12 |
| 2005-09-16 | 355.64 |
| 2005-09-19 | 361.00 |
| 2005-09-20 | 355.72 |
| 2005-09-21 | 350.36 |
| 2005-09-22 | 338.13 |
| 2005-09-23 | 337.08 |
| 2005-09-26 | 346.68 |
| 2005-09-27 | 345.24 |
| 2005-09-28 | 338.24 |
| 2005-09-29 | 347.36 |
| 2005-09-30 | 360.69 |
| 2005-10-03 | 361.88 |
| 2005-10-04 | 371.66 |
| 2005-10-05 | 378.38 |
| 2005-10-06 | 370.53 |
| 2005-10-07 | 365.32 |
| 2005-10-10 | 366.85 |
| 2005-10-11 | 366.53 |
| 2005-10-12 | 360.92 |
| 2005-10-13 | 356.92 |
| 2005-10-14 | 361.08 |
| 2005-10-17 | 359.86 |
| 2005-10-18 | 364.66 |
| 2005-10-19 | 354.57 |
| 2005-10-20 | 355.84 |
| 2005-10-21 | 356.97 |
| 2005-10-24 | 357.07 |
| 2005-10-25 | 355.82 |
| 2005-10-26 | 352.80 |
| 2005-10-27 | 353.54 |
| 2005-10-28 | 350.10 |
| 2005-10-31 | 348.86 |
| 2005-11-01 | 352.87 |
| 2005-11-02 | 351.73 |
| 2005-11-03 | 351.96 |
| 2005-11-04 | 351.82 |
| 2005-11-07 | 350.51 |
| 2005-11-08 | 350.08 |
| 2005-11-09 | 349.50 |
| 2005-11-10 | 345.87 |
| 2005-11-11 | 341.56 |
| 2005-11-14 | 339.79 |
| 2005-11-15 | 342.97 |
| 2005-11-16 | 344.51 |
| 2005-11-17 | 345.33 |
| 2005-11-18 | 350.80 |
| 2005-11-21 | 355.00 |
| 2005-11-22 | 356.13 |
| 2005-11-23 | 353.86 |
| 2005-11-24 | . |
| 2005-11-25 | 361.98 |
| 2005-11-28 | 366.22 |
| 2005-11-29 | 366.43 |
| 2005-11-30 | 373.84 |
| 2005-12-01 | 372.50 |
| 2005-12-02 | 381.97 |
| 2005-12-05 | 384.65 |
| 2005-12-06 | 385.06 |
| 2005-12-07 | 402.20 |
| 2005-12-08 | 408.44 |
| 2005-12-09 | 413.04 |
| 2005-12-12 | 416.63 |
| 2005-12-13 | 419.74 |
| 2005-12-14 | 416.02 |
| 2005-12-15 | 407.69 |
| 2005-12-16 | 399.17 |
| 2005-12-19 | 409.40 |
| 2005-12-20 | 410.08 |
| 2005-12-21 | 410.09 |
| 2005-12-22 | 412.85 |
| 2005-12-23 | 409.62 |
| 2005-12-26 | . |
| 2005-12-27 | 411.18 |
| 2005-12-28 | 410.60 |
| 2005-12-29 | 409.34 |
| 2005-12-30 | 408.93 |
| 2006-01-02 | . |
| 2006-01-03 | 424.98 |
| 2006-01-04 | 438.83 |
| 2006-01-05 | 440.01 |
| 2006-01-06 | 445.35 |
| 2006-01-09 | 460.49 |
| 2006-01-10 | 460.98 |
| 2006-01-11 | 471.00 |
| 2006-01-12 | 474.65 |
| 2006-01-13 | 467.67 |
| 2006-01-16 | . |
| 2006-01-17 | 448.49 |
| 2006-01-18 | 438.75 |
| 2006-01-19 | 461.46 |
| 2006-01-20 | 455.90 |
| 2006-01-23 | 445.51 |
| 2006-01-24 | 445.21 |
| 2006-01-25 | 463.35 |
| 2006-01-26 | 458.48 |
| 2006-01-27 | 462.00 |
| 2006-01-30 | 462.53 |
| 2006-01-31 | 462.58 |
| 2006-02-01 | 470.89 |
| 2006-02-02 | 466.88 |
| 2006-02-03 | 470.15 |
| 2006-02-06 | 475.33 |
| 2006-02-07 | 485.16 |
| 2006-02-08 | 469.03 |
| 2006-02-09 | 474.67 |
| 2006-02-10 | 477.67 |
| 2006-02-13 | 476.44 |
| 2006-02-14 | 464.14 |
| 2006-02-15 | 467.27 |
| 2006-02-16 | 467.11 |
| 2006-02-17 | 470.22 |
| 2006-02-20 | . |
| 2006-02-21 | 467.96 |
| 2006-02-22 | 460.41 |
| 2006-02-23 | 460.44 |
| 2006-02-24 | 453.61 |
| 2006-02-27 | 465.76 |
| 2006-02-28 | 467.69 |
| 2006-03-01 | 473.78 |
| 2006-03-02 | 478.19 |
| 2006-03-03 | 483.95 |
| 2006-03-06 | 483.29 |
| 2006-03-07 | 472.48 |
| 2006-03-08 | 464.34 |
| 2006-03-09 | 468.19 |
| 2006-03-10 | 476.90 |
| 2006-03-13 | 473.34 |
| 2006-03-14 | 477.25 |
| 2006-03-15 | 479.85 |
| 2006-03-16 | 493.77 |
| 2006-03-17 | 514.25 |
| 2006-03-20 | 529.22 |
| 2006-03-21 | 526.30 |
| 2006-03-22 | 513.76 |
| 2006-03-23 | 517.65 |
| 2006-03-24 | 518.81 |
| 2006-03-27 | 522.37 |
| 2006-03-28 | 529.26 |
| 2006-03-29 | 520.52 |
| 2006-03-30 | 521.94 |
| 2006-03-31 | 524.13 |
| 2006-04-03 | 529.81 |
| 2006-04-04 | 530.27 |
| 2006-04-05 | 538.65 |
| 2006-04-06 | 542.07 |
| 2006-04-07 | 547.44 |
| 2006-04-10 | 547.89 |
| 2006-04-11 | 547.15 |
| 2006-04-12 | 550.84 |
| 2006-04-13 | 555.46 |
| 2006-04-14 | . |
| 2006-04-17 | 558.18 |
| 2006-04-18 | 571.59 |
| 2006-04-19 | 596.92 |
| 2006-04-20 | 603.30 |
| 2006-04-21 | 598.90 |
| 2006-04-24 | 591.80 |
| 2006-04-25 | 600.47 |
| 2006-04-26 | 610.70 |
| 2006-04-27 | 607.64 |
| 2006-04-28 | 597.80 |
| 2006-05-01 | 604.92 |
| 2006-05-02 | 605.38 |
| 2006-05-03 | 614.43 |
| 2006-05-04 | 602.83 |
| 2006-05-05 | 601.65 |
| 2006-05-08 | 620.12 |
| 2006-05-09 | 636.02 |
| 2006-05-10 | 638.00 |
| 2006-05-11 | 640.99 |
| 2006-05-12 | 624.81 |
| 2006-05-15 | 564.08 |
| 2006-05-16 | 558.33 |
| 2006-05-17 | 580.63 |
| 2006-05-18 | 546.89 |
| 2006-05-19 | 542.14 |
| 2006-05-22 | 502.23 |
| 2006-05-23 | 511.63 |
| 2006-05-24 | 505.90 |
| 2006-05-25 | 505.90 |
| 2006-05-26 | 511.36 |
| 2006-05-29 | . |
| 2006-05-30 | 534.07 |
| 2006-05-31 | 510.89 |
| 2006-06-01 | 504.65 |
| 2006-06-02 | 520.55 |
| 2006-06-05 | 522.41 |
| 2006-06-06 | 503.16 |
| 2006-06-07 | 488.38 |
| 2006-06-08 | 465.33 |
| 2006-06-09 | 482.11 |
| 2006-06-12 | 478.29 |
| 2006-06-13 | 459.92 |
| 2006-06-14 | 461.91 |
| 2006-06-15 | 471.15 |
| 2006-06-16 | 508.23 |
| 2006-06-19 | 496.59 |
| 2006-06-20 | 497.61 |
| 2006-06-21 | 498.77 |
| 2006-06-22 | 503.30 |
| 2006-06-23 | 493.48 |
| 2006-06-26 | 490.93 |
| 2006-06-27 | 494.81 |
| 2006-06-28 | 486.20 |
| 2006-06-29 | 484.40 |
| 2006-06-30 | 507.60 |
| 2006-07-03 | 523.01 |
| 2006-07-04 | . |
| 2006-07-05 | 526.88 |
| 2006-07-06 | 526.63 |
| 2006-07-07 | 534.72 |
| 2006-07-10 | 529.54 |
| 2006-07-11 | 531.94 |
| 2006-07-12 | 526.41 |
| 2006-07-13 | 524.29 |
| 2006-07-14 | 505.23 |
| 2006-07-17 | 490.57 |
| 2006-07-18 | 492.80 |
| 2006-07-19 | 489.35 |
| 2006-07-20 | 511.36 |
| 2006-07-21 | 513.11 |
| 2006-07-24 | 505.45 |
| 2006-07-25 | 508.18 |
| 2006-07-26 | 508.07 |
| 2006-07-27 | 518.42 |
| 2006-07-28 | 521.21 |
| 2006-07-31 | 530.56 |
| 2006-08-01 | 539.62 |
| 2006-08-02 | 550.10 |
| 2006-08-03 | 542.98 |
| 2006-08-04 | 550.20 |
| 2006-08-07 | 558.05 |
| 2006-08-08 | 552.14 |
| 2006-08-09 | 559.21 |
| 2006-08-10 | 548.65 |
| 2006-08-11 | 555.16 |
| 2006-08-14 | 558.94 |
| 2006-08-15 | 562.73 |
| 2006-08-16 | 569.50 |
| 2006-08-17 | 569.50 |
| 2006-08-18 | 571.19 |
| 2006-08-21 | 571.19 |
| 2006-08-22 | 569.60 |
| 2006-08-23 | 566.58 |
| 2006-08-24 | 558.86 |
| 2006-08-25 | 551.70 |
| 2006-08-28 | 554.54 |
| 2006-08-29 | 563.02 |
| 2006-08-30 | 557.98 |
| 2006-08-31 | 559.05 |
| 2006-09-01 | 564.07 |
| 2006-09-04 | . |
| 2006-09-05 | 577.30 |
| 2006-09-06 | 576.50 |
| 2006-09-07 | 573.62 |
| 2006-09-08 | 569.12 |
| 2006-09-11 | 561.52 |
| 2006-09-12 | 553.32 |
| 2006-09-13 | 562.39 |
| 2006-09-14 | 566.22 |
| 2006-09-15 | 571.14 |
| 2006-09-18 | 573.75 |
| 2006-09-19 | 578.66 |
| 2006-09-20 | 574.91 |
| 2006-09-21 | 590.26 |
| 2006-09-22 | 588.20 |
| 2006-09-25 | 582.22 |
| 2006-09-26 | 580.35 |
| 2006-09-27 | 588.28 |
| 2006-09-28 | 588.09 |
| 2006-09-29 | 587.69 |
| 2006-10-02 | 585.61 |
| 2006-10-03 | 586.18 |
| 2006-10-04 | 582.86 |
| 2006-10-05 | 586.19 |
| 2006-10-06 | 588.54 |
| 2006-10-09 | 584.03 |
| 2006-10-10 | 588.82 |
| 2006-10-11 | 587.27 |
| 2006-10-12 | 589.17 |
| 2006-10-13 | 601.19 |
| 2006-10-16 | 596.41 |
| 2006-10-17 | 599.08 |
| 2006-10-18 | 597.97 |
| 2006-10-19 | 602.12 |
| 2006-10-20 | 601.57 |
| 2006-10-23 | 601.07 |
| 2006-10-24 | 601.07 |
| 2006-10-25 | 601.07 |
| 2006-10-26 | 604.70 |
| 2006-10-27 | 604.87 |
| 2006-10-30 | 604.13 |
| 2006-10-31 | 605.28 |
| 2006-11-01 | 608.02 |
| 2006-11-02 | 612.95 |
| 2006-11-03 | 613.07 |
| 2006-11-06 | 625.71 |
| 2006-11-07 | 634.38 |
| 2006-11-08 | 630.44 |
| 2006-11-09 | 636.96 |
| 2006-11-10 | 639.91 |
| 2006-11-13 | 628.12 |
| 2006-11-14 | 642.04 |
| 2006-11-15 | 638.34 |
| 2006-11-16 | 638.76 |
| 2006-11-17 | 636.86 |
| 2006-11-20 | 645.90 |
| 2006-11-21 | 642.35 |
| 2006-11-22 | 651.29 |
| 2006-11-23 | . |
| 2006-11-24 | 656.14 |
| 2006-11-27 | 662.36 |
| 2006-11-28 | 641.44 |
| 2006-11-29 | 652.23 |
| 2006-11-30 | 655.72 |
| 2006-12-01 | 658.74 |
| 2006-12-04 | 656.89 |
| 2006-12-05 | 678.93 |
| 2006-12-06 | 682.87 |
| 2006-12-07 | 681.88 |
| 2006-12-08 | 678.47 |
| 2006-12-11 | 668.50 |
| 2006-12-12 | 666.69 |
| 2006-12-13 | 665.00 |
| 2006-12-14 | 669.78 |
| 2006-12-15 | 680.05 |
| 2006-12-18 | 675.78 |
| 2006-12-19 | 652.62 |
| 2006-12-20 | 666.69 |
| 2006-12-21 | 676.27 |
| 2006-12-22 | 672.69 |
| 2006-12-25 | . |
| 2006-12-26 | 671.34 |
| 2006-12-27 | 680.62 |
| 2006-12-28 | 679.99 |
| 2006-12-29 | 683.31 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 699.56 |
| 2007-01-04 | 692.18 |
| 2007-01-05 | 692.77 |
| 2007-01-08 | 682.46 |
| 2007-01-09 | 670.20 |
| 2007-01-10 | 641.00 |
| 2007-01-11 | 633.28 |
| 2007-01-12 | 620.36 |
| 2007-01-15 | . |
| 2007-01-16 | 652.40 |
| 2007-01-17 | 649.75 |
| 2007-01-18 | 654.19 |
| 2007-01-19 | 666.95 |
| 2007-01-22 | 675.41 |
| 2007-01-23 | 671.22 |
| 2007-01-24 | 671.94 |
| 2007-01-25 | 658.87 |
| 2007-01-26 | 648.82 |
| 2007-01-29 | 650.38 |
| 2007-01-30 | 653.34 |
| 2007-01-31 | 649.44 |
| 2007-02-01 | 655.76 |
| 2007-02-02 | 659.02 |
| 2007-02-05 | 654.78 |
| 2007-02-06 | 649.50 |
| 2007-02-07 | 650.47 |
| 2007-02-08 | 640.42 |
| 2007-02-09 | 634.21 |
| 2007-02-12 | 632.65 |
| 2007-02-13 | 627.61 |
| 2007-02-14 | 639.56 |
| 2007-02-15 | 655.03 |
| 2007-02-16 | 658.06 |
| 2007-02-19 | . |
| 2007-02-20 | 658.60 |
| 2007-02-21 | 661.77 |
| 2007-02-22 | 655.26 |
| 2007-02-23 | 645.45 |
| 2007-02-26 | 642.79 |
| 2007-02-27 | 634.63 |
| 2007-02-28 | 623.12 |
| 2007-03-01 | 629.60 |
| 2007-03-02 | 630.40 |
| 2007-03-05 | 602.10 |
| 2007-03-06 | 618.87 |
| 2007-03-07 | 622.03 |
| 2007-03-08 | 633.05 |
| 2007-03-09 | 630.89 |
| 2007-03-12 | 644.52 |
| 2007-03-13 | 640.37 |
| 2007-03-14 | 626.36 |
| 2007-03-15 | 630.71 |
| 2007-03-16 | 626.45 |
| 2007-03-19 | 626.45 |
| 2007-03-20 | 631.99 |
| 2007-03-21 | 634.66 |
| 2007-03-22 | 648.37 |
| 2007-03-23 | 646.91 |
| 2007-03-26 | 651.61 |
| 2007-03-27 | 653.14 |
| 2007-03-28 | 643.22 |
| 2007-03-29 | 648.53 |
| 2007-03-30 | 653.88 |
| 2007-04-02 | 661.32 |
| 2007-04-03 | 680.08 |
| 2007-04-04 | 690.62 |
| 2007-04-05 | 678.87 |
| 2007-04-06 | . |
| 2007-04-09 | 687.91 |
| 2007-04-10 | 692.72 |
| 2007-04-11 | 696.94 |
| 2007-04-12 | 693.98 |
| 2007-04-13 | 700.07 |
| 2007-04-16 | 706.32 |
| 2007-04-17 | 707.65 |
| 2007-04-18 | 703.89 |
| 2007-04-19 | 685.30 |
| 2007-04-20 | 708.05 |
| 2007-04-23 | 714.68 |
| 2007-04-24 | 709.84 |
| 2007-04-25 | 713.51 |
| 2007-04-26 | 724.45 |
| 2007-04-27 | 723.29 |
| 2007-04-30 | 709.01 |
| 2007-05-01 | 708.99 |
| 2007-05-02 | 709.11 |
| 2007-05-03 | 718.77 |
| 2007-05-04 | 728.96 |
| 2007-05-07 | 736.49 |
| 2007-05-08 | 727.83 |
| 2007-05-09 | 737.80 |
| 2007-05-10 | 746.03 |
| 2007-05-11 | 723.55 |
| 2007-05-14 | 737.44 |
| 2007-05-15 | 734.45 |
| 2007-05-16 | 746.27 |
| 2007-05-17 | 747.12 |
| 2007-05-18 | 745.00 |
| 2007-05-21 | 757.01 |
| 2007-05-22 | 765.45 |
| 2007-05-23 | 774.37 |
| 2007-05-24 | 759.69 |
| 2007-05-25 | 745.81 |
| 2007-05-28 | . |
| 2007-05-29 | 736.84 |
| 2007-05-30 | 736.14 |
| 2007-05-31 | 748.66 |
| 2007-06-01 | 748.66 |
| 2007-06-04 | 766.92 |
| 2007-06-05 | 758.99 |
| 2007-06-06 | 750.17 |
| 2007-06-07 | 749.70 |
| 2007-06-08 | 715.55 |
| 2007-06-11 | 727.64 |
| 2007-06-12 | 746.56 |
| 2007-06-13 | 729.42 |
| 2007-06-14 | 738.67 |
| 2007-06-15 | 742.48 |
| 2007-06-18 | 757.52 |
| 2007-06-19 | 760.01 |
| 2007-06-20 | 765.89 |
| 2007-06-21 | 755.34 |
| 2007-06-22 | 757.54 |
| 2007-06-25 | 757.29 |
| 2007-06-26 | 755.95 |
| 2007-06-27 | 744.24 |
| 2007-06-28 | 745.59 |
| 2007-06-29 | 760.91 |
| 2007-07-02 | 777.11 |
| 2007-07-03 | 783.65 |
| 2007-07-04 | . |
| 2007-07-05 | 799.09 |
| 2007-07-06 | 799.86 |
| 2007-07-09 | 825.97 |
| 2007-07-10 | 829.92 |
| 2007-07-11 | 818.73 |
| 2007-07-12 | 820.80 |
| 2007-07-13 | 833.10 |
| 2007-07-16 | 826.89 |
| 2007-07-17 | 828.99 |
| 2007-07-18 | 819.93 |
| 2007-07-19 | 838.62 |
| 2007-07-20 | 855.60 |
| 2007-07-23 | 853.36 |
| 2007-07-24 | 864.15 |
| 2007-07-25 | 852.89 |
| 2007-07-26 | 835.80 |
| 2007-07-27 | 805.72 |
| 2007-07-30 | 806.42 |
#2007-07-31| 828.20
#2007-08-01| 787.47
#2007-08-02| 795.41
#2007-08-03| 799.11
#2007-08-06| 767.69
#2007-08-07| 761.06
#2007-08-08| 798.72
#2007-08-09| 787.23
#2007-08-10| 774.17
#2007-08-13| 779.61
#2007-08-14| 765.01
#2007-08-15| 709.42
#2007-08-16| 671.30
#2007-08-17| 671.30
#2007-08-20| 727.30
#2007-08-21| 704.96
#2007-08-22| 733.63
#2007-08-23| 754.07
#2007-08-24| 757.57
#2007-08-27| 770.22
#2007-08-28| 763.50
#2007-08-29| 749.56
#2007-08-30| 756.51
#2007-08-31| 777.50
#2007-09-03| .
#2007-09-04| 788.28
#2007-09-05| 790.22
#2007-09-06| 790.22
#2007-09-07| 799.89
#2007-09-10| 784.55
#2007-09-11| 782.87
#2007-09-12| 784.00
#2007-09-13| 789.59
#2007-09-14| 792.81
#2007-09-17| 792.91
#2007-09-18| 800.46
#2007-09-19| 845.32
#2007-09-20| 847.12
#2007-09-21| 859.40
#2007-09-24| 867.09
#2007-09-25| 853.89
#2007-09-26| 864.90
#2007-09-27| 875.60
#2007-09-28| 866.72
#2007-10-01| 888.79
#2007-10-02| 916.38
#2007-10-03| 911.30
#2007-10-04| 921.04
#2007-10-05| 936.42
#2007-10-08| 953.17
#2007-10-09| 964.92
#2007-10-10| 986.84
#2007-10-11|1013.00
#2007-10-12|1013.00
#2007-10-15|1013.00
#2007-10-16|1013.00
#2007-10-17|1012.31
#2007-10-18| 998.64
#2007-10-19| 977.88
#2007-10-22| 924.21
#2007-10-23| 968.25
#2007-10-24| 951.98
#2007-10-25| 986.44
#2007-10-26| 999.99
#2007-10-29|1019.81
#2007-10-30|1013.33
#2007-10-31|1003.20
#2007-11-01|1027.95
#2007-11-02|1027.79
#2007-11-05|1001.08
#2007-11-06|1017.58
#2007-11-07|1034.11
#2007-11-08|1014.97
#2007-11-09|1025.28
#2007-11-12| 999.42
#2007-11-13| 989.01
#2007-11-14| 998.76
#2007-11-15| 993.77
#2007-11-16| 974.14
#2007-11-19| 962.87
#2007-11-20| 952.76
#2007-11-21| 926.56
#2007-11-22| .
#2007-11-23| 940.21
#2007-11-26| 967.60
#2007-11-27| 957.20
#2007-11-28| 985.05
#2007-11-29|1000.94
#2007-11-30| 995.42
#2007-12-03|1019.18
#2007-12-04|1038.79
#2007-12-05|1044.34
#2007-12-06|1053.63
#2007-12-07|1045.71
#2007-12-10|1053.55
#2007-12-11|1058.49
#2007-12-12|1048.49
#2007-12-13|1029.77
#2007-12-14|1020.74
#2007-12-17| 980.48
#2007-12-18| 968.03
#2007-12-19| 970.41
#2007-12-20| 970.41
#2007-12-21| 970.67
#2007-12-24| 971.96
#2007-12-25| .
#2007-12-26| 994.84
#2007-12-27|1002.03
#2007-12-28|1005.55
#2007-12-31|1005.76
#2008-01-01| .
#2008-01-02| 999.01
#2008-01-03| 984.41
#2008-01-04|1004.91
#2008-01-07|1006.62
#2008-01-08|1009.80
#2008-01-09|1025.98
#2008-01-10|1025.98
#2008-01-11|1026.41
#2008-01-14|1018.18
#2008-01-15| 980.55
#2008-01-16| 924.81
#2008-01-17| 941.66
#2008-01-18| 930.39
#2008-01-21| .
#2008-01-22| 805.61
#2008-01-23| 888.18
#2008-01-24| 907.57
#2008-01-25| 960.91
#2008-01-28| 951.93
#2008-01-29| 964.45
#2008-01-30| 964.94
#2008-01-31| 979.73
#2008-02-01| 991.86
#2008-02-04|1020.56
#2008-02-05|1024.98
#2008-02-06| 993.98
#2008-02-07| 993.98
#2008-02-08| 994.46
#2008-02-11| 968.19
#2008-02-12| 969.26
#2008-02-13| 981.95
#2008-02-14|1016.12
#2008-02-15|1024.16
#2008-02-18| .
#2008-02-19|1037.29
#2008-02-20|1028.11
#2008-02-21|1054.05
#2008-02-22|1059.57
#2008-02-25|1065.50
#2008-02-26|1064.79
#2008-02-27|1071.54
#2008-02-28|1079.56
#2008-02-29|1057.55
#2008-03-03|1017.81
#2008-03-04|1005.31
#2008-03-05|1004.07
#2008-03-06|1018.03
#2008-03-07|1018.03
#2008-03-10| 950.14
#2008-03-11| 947.89
#2008-03-12| 966.19
#2008-03-13| 914.48
#2008-03-14| 893.79
#2008-03-17| 864.62
#2008-03-18| 888.00
#2008-03-19| 882.98
#2008-03-20| 882.98
#2008-03-21| .
#2008-03-24| 889.65
#2008-03-25| 923.13
#2008-03-26| 928.94
#2008-03-27| 928.90
#2008-03-28| 943.38
#2008-03-31| 931.06
#2008-04-01| 903.86
#2008-04-02| 880.16
#2008-04-03| 831.81
#2008-04-04| 855.32
#2008-04-07| 860.77
#2008-04-08| 845.01
#2008-04-09| 814.15
#2008-04-10| 840.21
#2008-04-11| 870.20
#2008-04-14| 853.89
#2008-04-15| 863.35
#2008-04-16| 886.04
#2008-04-17| 889.73
#2008-04-18| 897.26
#2008-04-21| 894.02
#2008-04-22| 870.35
#2008-04-23| 879.30
#2008-04-24| 857.57
#2008-04-25| 842.18
#2008-04-28| 853.24
#2008-04-29| 876.16
#2008-04-30| 872.02
#2008-05-01| 872.02
#2008-05-02| 888.86
#2008-05-05| 911.34
#2008-05-06| 904.41
#2008-05-07| 909.68
#2008-05-08| 903.96
#2008-05-09| 904.93
#2008-05-12| 904.30
#2008-05-13| 923.45
#2008-05-14| 927.28
#2008-05-15| 927.20
#2008-05-16| 935.75
#2008-05-19| 957.07
#2008-05-20| 957.07
#2008-05-21| 945.12
#2008-05-22| 941.63
#2008-05-23| 925.20
#2008-05-26| .
#2008-05-27| 882.65
#2008-05-28| 907.26
#2008-05-29| 915.81
#2008-05-30| 912.96
#2008-06-02| 905.04
#2008-06-03| 892.13
#2008-06-04| 870.23
#2008-06-05| 887.58
#2008-06-06| 887.90
#2008-06-09| 895.60
#2008-06-10| 878.83
#2008-06-11| 877.50
#2008-06-12| 892.00
#2008-06-13| 884.20
#2008-06-16| 883.97
#2008-06-17| 875.28
#2008-06-18| 874.08
#2008-06-19| 882.14
#2008-06-20| 887.66
#2008-06-23| 881.49
#2008-06-24| 882.81
#2008-06-25| 875.32
#2008-06-26| 881.64
#2008-06-27| 870.06
#2008-06-30| 875.53
#2008-07-01| 892.77
#2008-07-02| 891.31
#2008-07-03| 843.94
#2008-07-04| .
#2008-07-07| 849.76
#2008-07-08| 844.62
#2008-07-09| 849.72
#2008-07-10| 840.89
#2008-07-11| 840.58
#2008-07-14| 833.60
#2008-07-15| 818.48
#2008-07-16| 809.76
#2008-07-17| 788.29
#2008-07-18| 781.16
#2008-07-21| 806.98
#2008-07-22| 817.16
#2008-07-23| 819.60
#2008-07-24| 835.08
#2008-07-25| 827.32
#2008-07-28| 843.42
#2008-07-29| 846.79
#2008-07-30| 846.79
#2008-07-31| 863.01
#2008-08-01| 833.20
#2008-08-04| 823.48
#2008-08-05| 803.86
#2008-08-06| 804.43
#2008-08-07| 807.39
#2008-08-08| 802.63
#2008-08-11| 775.80
#2008-08-12| 745.46
#2008-08-13| 746.67
#2008-08-14| 765.91
#2008-08-15| 755.67
#2008-08-18| 755.67
#2008-08-19| 742.71
#2008-08-20| 761.08
#2008-08-21| 768.39
#2008-08-22| 784.35
#2008-08-25| 786.79
#2008-08-26| 773.83
#2008-08-27| 784.84
#2008-08-28| 793.28
#2008-08-29| 802.56
#2008-09-01| .
#2008-09-02| 792.51
#2008-09-03| 774.83
#2008-09-04| 752.49
#2008-09-05| 720.52
#2008-09-08| 729.43
#2008-09-09| 692.30
#2008-09-10| 659.30
#2008-09-11| 647.72
#2008-09-12| 619.60
#2008-09-15| 586.53
#2008-09-16| 599.94
#2008-09-17| 615.96
#2008-09-18| 624.35
#2008-09-19| 675.06
#2008-09-22| 684.75
#2008-09-23| 668.00
#2008-09-24| 667.83
#2008-09-25| 657.22
#2008-09-26| 650.36
#2008-09-29| 638.00
#2008-09-30| 638.00
#2008-10-01| 638.00
#2008-10-02| 638.00
#2008-10-03| 638.00
#2008-10-06| 556.43
#2008-10-07| 551.83
#2008-10-08| 489.12
#2008-10-09| 489.37
#2008-10-10| 476.22
#2008-10-13| 483.85
#2008-10-14| 524.92
#2008-10-15| 509.68
#2008-10-16| 481.49
#2008-10-17| 456.12
#2008-10-20| 467.58
#2008-10-21| 476.96
#2008-10-22| 449.14
#2008-10-23| 432.70
#2008-10-24| 396.26
#2008-10-27| 341.78
#2008-10-28| 322.51
#2008-10-29| 325.95
#2008-10-30| 350.06
#2008-10-31| 370.42
#2008-11-03| 399.57
#2008-11-04| 401.92
#2008-11-05| 402.29
#2008-11-06| 383.36
#2008-11-07| 394.08
#2008-11-10| 393.78
#2008-11-11| 384.31
#2008-11-12| 366.09
#2008-11-13| 339.38
#2008-11-14| 345.67
#2008-11-17| 332.95
#2008-11-18| 312.85
#2008-11-19| 308.88
#2008-11-20| 295.25
#2008-11-21| 290.85
#2008-11-24| 293.05
#2008-11-25| 296.75
#2008-11-26| 312.74
#2008-11-27| .
#2008-11-28| 328.62
#2008-12-01| 323.24
#2008-12-02| 311.89
#2008-12-03| 314.72
#2008-12-04| 323.38
#2008-12-05| 325.57
#2008-12-08| 325.57
#2008-12-09| 378.05
#2008-12-10| 395.87
#2008-12-11| 392.68
#2008-12-12| 369.65
#2008-12-15| 407.44
#2008-12-16| 399.85
#2008-12-17| 411.30
#2008-12-18| 405.98
#2008-12-19| 402.98
#2008-12-22| 404.50
#2008-12-23| 402.48
#2008-12-24| 399.26
#2008-12-25| .
#2008-12-26| 395.38
#2008-12-29| 395.38
#2008-12-30| 405.72
#2008-12-31| 407.58
#2009-01-01| .
#2009-01-02| 407.58
#2009-01-05| 436.12
#2009-01-06| 433.80
#2009-01-07| 434.45
#2009-01-08| 419.24
#2009-01-09| 419.03
#2009-01-12| 410.24
#2009-01-13| 403.85
#2009-01-14| 402.82
#2009-01-15| 384.95
#2009-01-16| 393.55
#2009-01-19| .
#2009-01-20| 387.81
#2009-01-21| 375.82
#2009-01-22| 378.87
#2009-01-23| 372.22
#2009-01-26| 372.22
#2009-01-27| 379.09
#2009-01-28| 372.81
#2009-01-29| 374.28
#2009-01-30| 375.42
#2009-02-02| 354.43
#2009-02-03| 355.40
#2009-02-04| 359.16
#2009-02-05| 361.57
#2009-02-06| 367.66
#2009-02-09| 365.81
#2009-02-10| 359.92
#2009-02-11| 354.06
#2009-02-12| 356.08
#2009-02-13| 360.35
#2009-02-16| .
#2009-02-17| 348.77
#2009-02-18| 352.89
#2009-02-19| 350.80
#2009-02-20| 341.99
#2009-02-23| 349.41
#2009-02-24| 342.83
#2009-02-25| 343.48
#2009-02-26| 339.47
#2009-02-27| 336.01
#2009-03-02| 326.98
#2009-03-03| 331.09
#2009-03-04| 339.37
#2009-03-05| 338.68
#2009-03-06| 339.59
#2009-03-09| 339.59
#2009-03-10| 345.14
#2009-03-11| 351.28
#2009-03-12| 349.86
#2009-03-13| 356.29
#2009-03-16| 357.02
#2009-03-17| 351.97
#2009-03-18| 355.83
#2009-03-19| 366.37
#2009-03-20| 378.32
#2009-03-23| 402.29
#2009-03-24| 413.16
#2009-03-25| 403.18
#2009-03-26| 403.18
#2009-03-27| 418.52
#2009-03-30| 400.50
#2009-03-31| 405.94
#2009-04-01| 412.60
#2009-04-02| 425.63
#2009-04-03| 422.73
#2009-04-06| 433.02
#2009-04-07| 422.12
#2009-04-08| 411.67
#2009-04-09| 411.67
#2009-04-10| .
#2009-04-13| 443.71
#2009-04-14| 461.86
#2009-04-15| 463.94
#2009-04-16| 481.24
#2009-04-17| 488.31
#2009-04-20| 497.31
#2009-04-21| 477.54
#2009-04-22| 470.75
#2009-04-23| 463.13
#2009-04-24| 466.36
#2009-04-27| 458.26
#2009-04-28| 466.52
#2009-04-29| 480.92
#2009-04-30| 520.80
#2009-05-01| 522.28
#2009-05-04| 547.65
#2009-05-05| 545.25
#2009-05-06| 548.00
#2009-05-07| 555.94
#2009-05-08| 564.01
#2009-05-11| 550.19
#2009-05-12| 552.42
#2009-05-13| 551.70
#2009-05-14| 530.29
#2009-05-15| 521.72
#2009-05-18| 537.31
#2009-05-19| 571.80
#2009-05-20| 567.47
#2009-05-21| 567.47
#2009-05-22| 569.71
#2009-05-25| .
#2009-05-26| 556.60
#2009-05-27| 572.57
#2009-05-28| 574.32
#2009-05-29| 576.65
#2009-06-01| 603.19
#2009-06-02| 606.70
#2009-06-03| 619.33
#2009-06-04| 630.08
#2009-06-05| 653.20
#2009-06-08| 635.70
#2009-06-09| 647.49
#2009-06-10| 648.83
#2009-06-11| 632.27
#2009-06-12| 634.28
#2009-06-15| 628.78
#2009-06-16| 610.28
#2009-06-17| 599.16
#2009-06-18| 571.49
#2009-06-19| 585.93
#2009-06-22| 585.55
#2009-06-23| 569.68
#2009-06-24| 593.48
#2009-06-25| 615.29
#2009-06-26| 613.20
#2009-06-29| 610.39
#2009-06-30| 606.58
#2009-07-01| 621.64
#2009-07-02| 626.48
#2009-07-03| .
#2009-07-06| 618.43
#2009-07-07| 634.80
#2009-07-08| 634.80
#2009-07-09| 640.51
#2009-07-10| 632.96
#2009-07-13| 619.68
#2009-07-14| 632.36
#2009-07-15| 660.33
#2009-07-16| 660.10
#2009-07-17| 651.85
#2009-07-20| 651.85
#2009-07-21| 668.28
#2009-07-22| 657.35
#2009-07-23| 671.18
#2009-07-24| 686.26
#2009-07-27| 693.71
#2009-07-28| 705.94
#2009-07-29| 699.21
#2009-07-30| 729.79
#2009-07-31| 745.56
#2009-08-03| 752.08
#2009-08-04| 760.71
#2009-08-05| 743.13
#2009-08-06| 758.72
#2009-08-07| 759.13
#2009-08-10| 773.36
#2009-08-11| 770.83
#2009-08-12| 747.69
#2009-08-13| 765.53
#2009-08-14| 760.27
#2009-08-17| 760.27
#2009-08-18| 737.87
#2009-08-19| 713.75
#2009-08-20| 732.57
#2009-08-21| 737.86
#2009-08-24| 752.90
#2009-08-25| 753.37
#2009-08-26| 750.61
#2009-08-27| 742.76
#2009-08-28| 753.41
#2009-08-31| 740.70
#2009-09-01| 736.50
#2009-09-02| 716.71
#2009-09-03| 727.25
#2009-09-04| 727.77
#2009-09-07| .
#2009-09-08| 754.72
#2009-09-09| 766.09
#2009-09-10| 779.25
#2009-09-11| 783.69
#2009-09-14| 769.12
#2009-09-15| 790.45
#2009-09-16| 808.66
#2009-09-17| 820.01
#2009-09-18| 819.59
#2009-09-21| 819.59
#2009-09-22| 819.59
#2009-09-23| 819.59
#2009-09-24| 830.75
#2009-09-25| 818.27
#2009-09-28| 792.15
#2009-09-29| 812.15
#2009-09-30| 827.35
#2009-10-01| 834.26
#2009-10-02| 833.49
#2009-10-05| 840.67
#2009-10-06| 872.40
#2009-10-07| 868.05
#2009-10-08| 851.83
#2009-10-09| 848.02
#2009-10-12| 839.51
#2009-10-13| 847.67
#2009-10-14| 870.42
#2009-10-15| 876.00
#2009-10-16| 868.35
#2009-10-19| 870.94
#2009-10-20| 862.67
#2009-10-21| 850.09
#2009-10-22| 826.16
#2009-10-23| 846.71
#2009-10-26| 840.45
#2009-10-27| 821.65
#2009-10-28| 792.13
#2009-10-29| 790.50
#2009-10-30| 800.55
#2009-11-02| 801.18
#2009-11-03| 786.58
#2009-11-04| 806.43
#2009-11-05| 804.83
#2009-11-06| 817.67
#2009-11-09| 826.92
#2009-11-10| 817.81
#2009-11-11| 827.59
#2009-11-12| 836.24
#2009-11-13| 840.38
#2009-11-16| 856.32
#2009-11-17| 860.24
#2009-11-18| 863.47
#2009-11-19| 843.21
#2009-11-20| 855.66
#2009-11-23| 854.43
#2009-11-24| 847.76
#2009-11-25| 850.71
#2009-11-26| .
#2009-11-27| 822.67
#2009-11-30| 831.29
#2009-12-01| 845.10
#2009-12-02| 854.18
#2009-12-03| 866.51
#2009-12-04| 872.38
#2009-12-07| 860.88
#2009-12-08| 861.05
#2009-12-09| 858.70
#2009-12-10| 861.32
#2009-12-11| 875.51
#2009-12-14| 868.22
#2009-12-15| 863.51
#2009-12-16| 872.71
#2009-12-17| 868.47
#2009-12-18| 868.47
#2009-12-21| 834.00
#2009-12-22| 849.01
#2009-12-23| 850.69
#2009-12-24| 852.93
#2009-12-25| .
#2009-12-28| 868.03
#2009-12-29| 870.31
#2009-12-30| 874.72
#2009-12-31| 878.30
#2010-01-01| .
#2010-01-04| 899.06
#2010-01-05| 914.15
#2010-01-06| 915.73
#2010-01-07| 908.89
#2010-01-08| 921.28
#2010-01-11| 934.86
#2010-01-12| 945.79
#2010-01-13| 932.21
#2010-01-14| 936.82
#2010-01-15| 935.77
#2010-01-18| .
#2010-01-19| 938.45
#2010-01-20| 931.88
#2010-01-21| 918.87
#2010-01-22| 902.73
#2010-01-25| 895.04
#2010-01-26| 882.28
#2010-01-27| 874.13
#2010-01-28| 903.59
#2010-01-29| 898.85
#2010-02-01| 885.93
#2010-02-02| 885.91
#2010-02-03| 898.54
#2010-02-04| 889.92
#2010-02-05| 854.42
#2010-02-08| 837.36
#2010-02-09| 844.39
#2010-02-10| 843.27
#2010-02-11| 852.21
#2010-02-12| 865.07
#2010-02-15| .
#2010-02-16| 877.62
#2010-02-17| 892.40
#2010-02-18| 881.08
#2010-02-19| 874.62
#2010-02-22| 883.31
#2010-02-23| 887.96
#2010-02-24| 883.49
#2010-02-25| 867.51
#2010-02-26| 867.51
#2010-03-01| 874.99
#2010-03-02| 881.96
#2010-03-03| 879.40
#2010-03-04| 878.69
#2010-03-05| 886.93
#2010-03-08| 914.22
#2010-03-09| 925.97
#2010-03-10| 929.00
#2010-03-11| 929.41
#2010-03-12| 925.94
#2010-03-15| 924.63
#2010-03-16| 924.63
#2010-03-17| 970.04
#2010-03-18| 958.14
#2010-03-19| 962.02
#2010-03-22| 940.40
#2010-03-23| 947.83
#2010-03-24| 967.77
#2010-03-25| 977.50
#2010-03-26| 983.31
#2010-03-29| 976.34
#2010-03-30| 976.80
#2010-03-31| 965.20
#2010-04-01| 988.96
#2010-04-02| .
#2010-04-05|1014.99
#2010-04-06|1012.44
#2010-04-07|1012.88
#2010-04-08| 988.73
#2010-04-09| 987.38
#2010-04-12|1004.93
#2010-04-13|1003.64
#2010-04-14|1003.99
#2010-04-15|1008.68
#2010-04-16|1000.01
#2010-04-19| 983.33
#2010-04-20|1005.86
#2010-04-21|1015.84
#2010-04-22|1021.00
#2010-04-23|1019.34
#2010-04-26|1025.46
#2010-04-27|1019.32
#2010-04-28| 998.43
#2010-04-29|1008.77
#2010-04-30|1028.54
#2010-05-03|1024.16
#2010-05-04|1020.10
#2010-05-05| 967.89
#2010-05-06| 947.66
#2010-05-07| 919.60
#2010-05-10| 976.19
#2010-05-11| 960.30
#2010-05-12| 972.33
#2010-05-13| 972.33
#2010-05-14| 976.48
#2010-05-17| 960.11
#2010-05-18| 970.06
#2010-05-19| 924.09
#2010-05-20| 903.27
#2010-05-21| 878.88
#2010-05-24| 872.89
#2010-05-25| 836.41
#2010-05-26| 903.75
#2010-05-27| 918.75
#2010-05-28| 918.75
#2010-05-31| .
#2010-06-01| 926.45
#2010-06-02| 929.21
#2010-06-03| 960.62
#2010-06-04| 965.43
#2010-06-07| 930.94
#2010-06-08| 941.05
#2010-06-09| 942.66
#2010-06-10| 935.01
#2010-06-11| 950.85
#2010-06-14| 965.89
#2010-06-15| 969.01
#2010-06-16| 982.25
#2010-06-17| 991.51
#2010-06-18|1017.03
#2010-06-21|1029.97
#2010-06-22|1026.88
#2010-06-23|1019.51
#2010-06-24|1012.96
#2010-06-25|1024.52
#2010-06-28|1032.27
#2010-06-29|1006.73
#2010-06-30|1016.39
#2010-07-01|1002.44
#2010-07-02| 998.08
#2010-07-05| .
#2010-07-06|1013.60
#2010-07-07|1009.80
#2010-07-08|1013.32
#2010-07-09|1024.71
#2010-07-12|1032.91
#2010-07-13|1034.96
#2010-07-14|1042.34
#2010-07-15|1047.56
#2010-07-16|1050.59
#2010-07-19|1041.22
#2010-07-20|1047.60
#2010-07-21|1051.27
#2010-07-22|1049.54
#2010-07-23|1060.84
#2010-07-26|1054.41
#2010-07-27|1064.03
#2010-07-28|1068.32
#2010-07-29|1084.20
#2010-07-30|1075.35
#2010-08-02|1066.99
#2010-08-03|1032.14
#2010-08-04|1032.46
#2010-08-05|1054.38
#2010-08-06|1060.84
#2010-08-09|1069.86
#2010-08-10|1055.94
#2010-08-11|1045.66
#2010-08-12|1036.50
#2010-08-13|1051.31
#2010-08-16|1050.02
#2010-08-17|1050.02
#2010-08-18|1055.23
#2010-08-19|1070.00
#2010-08-20|1073.24
#2010-08-23|1078.30
#2010-08-24|1072.54
#2010-08-25|1080.62
#2010-08-26|1079.73
#2010-08-27|1059.59
#2010-08-30|1057.71
#2010-08-31|1047.90
#2010-09-01|1075.71
#2010-09-02|1067.37
#2010-09-03|1080.97
#2010-09-06| .
#2010-09-07|1102.57
#2010-09-08|1103.73
#2010-09-09|1103.73
#2010-09-10|1103.73
#2010-09-13|1103.73
#2010-09-14|1107.23
#2010-09-15|1166.21
#2010-09-16|1154.25
#2010-09-17|1165.07
#2010-09-20|1155.86
#2010-09-21|1153.39
#2010-09-22|1146.54
#2010-09-23|1142.57
#2010-09-24|1165.96
#2010-09-27|1188.69
#2010-09-28|1183.74
#2010-09-29|1190.46
#2010-09-30|1191.45
#2010-10-01|1210.32
#2010-10-04|1219.49
#2010-10-05|1221.61
#2010-10-06|1227.50
#2010-10-07|1218.88
#2010-10-08|1199.84
#2010-10-11|1200.53
#2010-10-12|1199.75
#2010-10-13|1218.37
#2010-10-14|1220.07
#2010-10-15|1210.21
#2010-10-18|1198.33
#2010-10-19|1207.94
#2010-10-20|1204.40
#2010-10-21|1205.02
#2010-10-22|1210.58
#2010-10-25|1230.52
#2010-10-26|1236.08
#2010-10-27|1221.00
#2010-10-28|1222.45
#2010-10-29|1224.42
#2010-11-01|1230.50
#2010-11-02|1221.04
#2010-11-03|1211.61
#2010-11-04|1221.04
#2010-11-05|1232.21
#2010-11-08|1246.84
#2010-11-09|1261.87
#2010-11-10|1263.59
#2010-11-11|1255.79
#2010-11-12|1228.28
#2010-11-15|1215.96
#2010-11-16|1229.12
#2010-11-17|1229.12
#2010-11-18|1231.75
#2010-11-19|1249.04
#2010-11-22|1253.40
#2010-11-23|1223.17
#2010-11-24|1216.12
#2010-11-25| .
#2010-11-26|1200.78
#2010-11-29|1196.52
#2010-11-30|1152.38
#2010-12-01|1188.88
#2010-12-02|1215.31
#2010-12-03|1210.63
#2010-12-06|1220.52
#2010-12-07|1220.52
#2010-12-08|1233.26
#2010-12-09|1227.43
#2010-12-10|1210.65
#2010-12-13|1195.17
#2010-12-14|1193.56
#2010-12-15|1183.45
#2010-12-16|1147.59
#2010-12-17|1151.76
#2010-12-20|1149.92
#2010-12-21|1175.54
#2010-12-22|1165.53
#2010-12-23|1158.96
#2010-12-24| .
#2010-12-27|1168.72
#2010-12-28|1182.37
#2010-12-29|1196.32
#2010-12-30|1194.97
#2010-12-31|1192.98
#2011-01-03|1207.04
#2011-01-04|1216.52
#2011-01-05|1226.06
#2011-01-06|1203.91
#2011-01-07|1157.42
#2011-01-10|1098.02
#2011-01-11|1086.05
#2011-01-12|1123.29
#2011-01-13|1125.39
#2011-01-14|1127.87
#2011-01-17| .
#2011-01-18|1119.00
#2011-01-19|1117.17
#2011-01-20|1088.49
#2011-01-21|1061.55
#2011-01-24|1052.86
#2011-01-25|1087.97
#2011-01-26|1117.55
#2011-01-27|1118.98
#2011-01-28|1108.02
#2011-01-31|1073.60
#2011-02-01|1086.76
#2011-02-02|1102.72
#2011-02-03|1102.72
#2011-02-04|1112.83
#2011-02-07|1118.79
#2011-02-08|1112.99
#2011-02-09|1093.43
#2011-02-10|1077.05
#2011-02-11|1085.93
#2011-02-14|1100.89
#2011-02-15|1100.89
#2011-02-16|1102.17
#2011-02-17|1112.64
#2011-02-18|1140.02
#2011-02-21| .
#2011-02-22|1122.50
#2011-02-23|1137.06
#2011-02-24|1118.82
#2011-02-25|1123.71
#2011-02-28|1137.47
#2011-03-01|1155.77
#2011-03-02|1147.89
#2011-03-03|1154.55
#2011-03-04|1177.94
#2011-03-07|1186.54
#2011-03-08|1190.72
#2011-03-09|1199.53
#2011-03-10|1196.12
#2011-03-11|1177.55
#2011-03-14|1192.09
#2011-03-15|1172.20
#2011-03-16|1171.93
#2011-03-17|1152.45
#2011-03-18|1156.88
#2011-03-21|1174.77
#2011-03-22|1175.40
#2011-03-23|1193.76
#2011-03-24|1216.59
#2011-03-25|1218.50
#2011-03-28|1214.13
#2011-03-29|1207.88
#2011-03-30|1224.96
#2011-03-31|1244.31
#2011-04-01|1258.05
#2011-04-04|1257.42
#2011-04-05|1249.27
#2011-04-06|1266.45
#2011-04-07|1265.97
#2011-04-08|1272.02
#2011-04-11|1273.05
#2011-04-12|1262.07
#2011-04-13|1270.67
#2011-04-14|1258.73
#2011-04-15|1268.92
#2011-04-18|1266.77
#2011-04-19|1268.05
#2011-04-20|1300.44
#2011-04-21|1304.76
#2011-04-22| .
#2011-04-25|1301.30
#2011-04-26|1288.47
#2011-04-27|1303.00
#2011-04-28|1312.15
#2011-04-29|1313.09
#2011-05-02|1329.61
#2011-05-03|1316.81
#2011-05-04|1317.87
#2011-05-05|1312.82
#2011-05-06|1306.12
#2011-05-09|1301.55
#2011-05-10|1307.77
#2011-05-11|1329.66
#2011-05-12|1307.54
#2011-05-13|1316.34
#2011-05-16|1299.64
#2011-05-17|1299.64
#2011-05-18|1317.16
#2011-05-19|1328.15
#2011-05-20|1336.21
#2011-05-23|1291.94
#2011-05-24|1291.80
#2011-05-25|1286.89
#2011-05-26|1303.74
#2011-05-27|1310.25
#2011-05-30| .
#2011-05-31|1313.91
#2011-06-01|1312.24
#2011-06-02|1312.24
#2011-06-03|1319.93
#2011-06-06|1317.44
#2011-06-07|1316.72
#2011-06-08|1307.02
#2011-06-09|1299.83
#2011-06-10|1293.11
#2011-06-13|1277.69
#2011-06-14|1286.68
#2011-06-15|1294.85
#2011-06-16|1267.52
#2011-06-17|1258.50
#2011-06-20|1262.23
#2011-06-21|1284.72
#2011-06-22|1296.57
#2011-06-23|1296.40
#2011-06-24|1305.49
#2011-06-27|1289.22
#2011-06-28|1296.25
#2011-06-29|1296.25
#2011-06-30|1327.51
#2011-07-01|1351.06
#2011-07-04| .
#2011-07-05|1350.20
#2011-07-06|1342.18
#2011-07-07|1351.05
#2011-07-08|1383.06
#2011-07-11|1379.22
#2011-07-12|1350.80
#2011-07-13|1366.10
#2011-07-14|1375.41
#2011-07-15|1387.46
#2011-07-18|1389.10
#2011-07-19|1380.29
#2011-07-20|1389.01
#2011-07-21|1394.81
#2011-07-22|1412.74
#2011-07-25|1403.04
#2011-07-26|1426.82
#2011-07-27|1449.60
#2011-07-28|1427.45
#2011-07-29|1421.29
#2011-08-01|1456.37
#2011-08-02|1451.97
#2011-08-03|1434.12
#2011-08-04|1422.92
#2011-08-05|1349.82
#2011-08-08|1327.47
#2011-08-09|1280.97
#2011-08-10|1333.28
#2011-08-11|1327.68
#2011-08-12|1330.32
#2011-08-15|1358.32
#2011-08-16|1356.70
#2011-08-17|1356.70
#2011-08-18|1385.17
#2011-08-19|1311.37
#2011-08-22|1308.63
#2011-08-23|1325.50
#2011-08-24|1310.12
#2011-08-25|1301.63
#2011-08-26|1306.05
#2011-08-29|1306.05
#2011-08-30|1306.05
#2011-08-31|1306.05
#2011-09-01|1306.05
#2011-09-02|1306.05
#2011-09-05| .
#2011-09-06|1325.16
#2011-09-07|1368.14
#2011-09-08|1365.54
#2011-09-09|1357.00
#2011-09-12|1312.52
#2011-09-13|1300.51
#2011-09-14|1253.68
#2011-09-15|1238.03
#2011-09-16|1257.90
#2011-09-19|1220.16
#2011-09-20|1221.44
#2011-09-21|1195.90
#2011-09-22|1083.04
#2011-09-23|1112.69
#2011-09-26|1045.92
#2011-09-27|1122.47
#2011-09-28|1146.02
#2011-09-29|1164.24
#2011-09-30|1174.12
#2011-10-03|1087.18
#2011-10-04|1059.13
#2011-10-05|1067.18
#2011-10-06|1124.88
#2011-10-07|1120.07
#2011-10-10|1131.98
#2011-10-11|1162.61
#2011-10-12|1196.89
#2011-10-13|1217.86
#2011-10-14|1215.89
#2011-10-17|1241.42
#2011-10-18|1205.29
#2011-10-19|1232.99
#2011-10-20|1205.41
#2011-10-21|1198.61
#2011-10-24|1237.46
#2011-10-25|1235.51
#2011-10-26|1244.34
#2011-10-27|1266.49
#2011-10-28|1287.07
#2011-10-31|1263.53
#2011-11-01|1218.33
#2011-11-02|1244.69
#2011-11-03|1218.06
#2011-11-04|1249.28
#2011-11-07|1247.27
#2011-11-08|1261.20
#2011-11-09|1286.38
#2011-11-10|1246.38
#2011-11-11|1244.42
#2011-11-14|1265.50
#2011-11-15|1250.93
#2011-11-16|1250.04
#2011-11-17|1240.24
#2011-11-18|1219.19
#2011-11-21|1191.80
#2011-11-22|1209.81
#2011-11-23|1191.04
#2011-11-24| .
#2011-11-25|1170.80
#2011-11-28|1167.03
#2011-11-29|1178.30
#2011-11-30|1190.66
#2011-12-01|1229.59
#2011-12-02|1227.82
#2011-12-05|1226.00
#2011-12-06|1217.48
#2011-12-07|1231.45
#2011-12-08|1230.84
#2011-12-09|1215.67
#2011-12-12|1229.06
#2011-12-13|1213.31
#2011-12-14|1205.66
#2011-12-15|1177.96
#2011-12-16|1217.42
#2011-12-19|1215.71
#2011-12-20|1208.43
#2011-12-21|1225.34
#2011-12-22|1226.74
#2011-12-23|1227.94
#2011-12-26| .
#2011-12-27|1223.85
#2011-12-28|1212.55
#2011-12-29|1225.20
#2011-12-30|1229.20
#2012-01-02| .
#2012-01-03|1233.50
#2012-01-04|1251.54
#2012-01-05|1253.66
#2012-01-06|1243.47
#2012-01-09|1243.28
#2012-01-10|1259.91
#2012-01-11|1249.11
#2012-01-12|1245.87
#2012-01-13|1262.87
#2012-01-16| .
#2012-01-17|1265.22
#2012-01-18|1282.39
#2012-01-19|1298.09
#2012-01-20|1300.47
#2012-01-23|1300.47
#2012-01-24|1294.52
#2012-01-25|1298.27
#2012-01-26|1293.95
#2012-01-27|1295.08
#2012-01-30|1264.07
#2012-01-31|1276.03
#2012-02-01|1280.06
#2012-02-02|1302.22
#2012-02-03|1296.78
#2012-02-06|1277.40
#2012-02-07|1274.28
#2012-02-08|1296.99
#2012-02-09|1279.63
#2012-02-10|1246.44
#2012-02-13|1265.63
#2012-02-14|1261.02
#2012-02-15|1261.92
#2012-02-16|1248.15
#2012-02-17|1269.49
#2012-02-20| .
#2012-02-21|1269.48
#2012-02-22|1263.75
#2012-02-23|1247.47
#2012-02-24|1223.05
#2012-02-27|1201.04
#2012-02-28|1229.60
#2012-02-29|1263.28
#2012-03-01|1245.05
#2012-03-02|1260.51
#2012-03-05|1247.34
#2012-03-06|1239.25
#2012-03-07|1230.14
#2012-03-08|1235.93
#2012-03-09|1243.09
#2012-03-12|1239.43
#2012-03-13|1242.65
#2012-03-14|1263.93
#2012-03-15|1258.84
#2012-03-16|1258.20
#2012-03-19|1260.20
#2012-03-20|1254.82
#2012-03-21|1262.73
#2012-03-22|1262.24
#2012-03-23|1262.24
#2012-03-26|1256.14
#2012-03-27|1272.23
#2012-03-28|1277.21
#2012-03-29|1279.28
#2012-03-30|1289.05
#2012-04-02|1304.14
#2012-04-03|1325.38
#2012-04-04|1290.73
#2012-04-05|1306.36
#2012-04-06| .
#2012-04-09|1294.26
#2012-04-10|1288.71
#2012-04-11|1281.09
#2012-04-12|1285.46
#2012-04-13|1294.82
#2012-04-16|1282.36
#2012-04-17|1285.09
#2012-04-18|1289.45
#2012-04-19|1286.25
#2012-04-20|1291.55
#2012-04-23|1280.87
#2012-04-24|1282.96
#2012-04-25|1277.75
#2012-04-26|1289.29
#2012-04-27|1283.13
#2012-04-30|1286.89
#2012-05-01|1291.71
#2012-05-02|1299.51
#2012-05-03|1300.16
#2012-05-04|1295.42
#2012-05-07|1277.71
#2012-05-08|1282.10
#2012-05-09|1257.54
#2012-05-10|1265.20
#2012-05-11|1258.97
#2012-05-14|1235.29
#2012-05-15|1234.87
#2012-05-16|1213.32
#2012-05-17|1213.32
#2012-05-18|1213.32
#2012-05-21|1193.94
#2012-05-22|1222.71
#2012-05-23|1210.19
#2012-05-24|1209.07
#2012-05-25|1175.76
#2012-05-28| .
#2012-05-29|1167.09
#2012-05-30|1161.85
#2012-05-31|1139.76
#2012-06-01|1132.67
#2012-06-04|1085.03
#2012-06-05|1109.38
#2012-06-06|1163.04
#2012-06-07|1153.47
#2012-06-08|1145.16
#2012-06-11|1154.38
#2012-06-12|1150.68
#2012-06-13|1154.75
#2012-06-14|1133.95
#2012-06-15|1146.92
#2012-06-18|1157.13
#2012-06-19|1167.19
#2012-06-20|1186.26
#2012-06-21|1170.24
#2012-06-22|1165.79
#2012-06-25|1153.34
#2012-06-26|1161.87
#2012-06-27|1177.38
#2012-06-28|1161.18
#2012-06-29|1191.23
#2012-07-02|1203.72
#2012-07-03|1224.88
#2012-07-04| .
#2012-07-05|1229.03
#2012-07-06|1222.00
#2012-07-09|1194.09
#2012-07-10|1201.44
#2012-07-11|1207.27
#2012-07-12|1190.99
#2012-07-13|1201.18
#2012-07-16|1210.65
#2012-07-17|1222.35
#2012-07-18|1223.73
#2012-07-19|1228.31
#2012-07-20|1221.38
#2012-07-23|1197.30
#2012-07-24|1188.55
#2012-07-25|1188.37
#2012-07-26|1192.90
#2012-07-27|1227.87
#2012-07-30|1234.69
#2012-07-31|1254.23
#2012-08-01|1254.58
#2012-08-02|1235.46
#2012-08-03|1237.47
#2012-08-06|1237.35
#2012-08-07|1232.75
#2012-08-08|1235.76
#2012-08-09|1251.85
#2012-08-10|1258.31
#2012-08-13|1242.76
#2012-08-14|1248.35
#2012-08-15|1257.53
#2012-08-16|1263.89
#2012-08-17|1263.89
#2012-08-20|1263.89
#2012-08-21|1263.89
#2012-08-22|1263.89
#2012-08-23|1259.82
#2012-08-24|1249.34
#2012-08-27|1246.82
#2012-08-28|1242.28
#2012-08-29|1220.81
#2012-08-30|1197.95
#2012-08-31|1208.59
#2012-09-03| .
#2012-09-04|1223.30
#2012-09-05|1216.72
#2012-09-06|1226.72
#2012-09-07|1240.92
#2012-09-10|1248.28
#2012-09-11|1244.29
#2012-09-12|1251.13
#2012-09-13|1247.59
#2012-09-14|1286.86
#2012-09-17|1290.99
#2012-09-18|1277.21
#2012-09-19|1276.42
#2012-09-20|1269.65
#2012-09-21|1279.82
#2012-09-24|1262.72
#2012-09-25|1269.37
#2012-09-26|1253.42
#2012-09-27|1269.77
#2012-09-28|1283.19
#2012-10-01|1271.65
#2012-10-02|1280.46
#2012-10-03|1278.57
#2012-10-04|1291.64
#2012-10-05|1312.77
#2012-10-08|1299.19
#2012-10-09|1306.52
#2012-10-10|1307.29
#2012-10-11|1307.58
#2012-10-12|1312.76
#2012-10-15|1310.15
#2012-10-16|1320.40
#2012-10-17|1324.48
#2012-10-18|1332.07
#2012-10-19|1321.20
#2012-10-22|1324.22
#2012-10-23|1317.73
#2012-10-24|1318.69
#2012-10-25|1318.84
#2012-10-26|1318.84
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1323.86
#2012-11-01|1315.56
#2012-11-02|1315.91
#2012-11-05|1300.49
#2012-11-06|1302.47
#2012-11-07|1318.03
#2012-11-08|1308.16
#2012-11-09|1309.96
#2012-11-12|1303.18
#2012-11-13|1305.54
#2012-11-14|1312.00
#2012-11-15|1312.00
#2012-11-16|1312.00
#2012-11-19|1297.56
#2012-11-20|1296.66
#2012-11-21|1295.53
#2012-11-22| .
#2012-11-23|1309.70
#2012-11-26|1322.95
#2012-11-27|1309.86
#2012-11-28|1291.30
#2012-11-29|1295.21
#2012-11-30|1278.25
#2012-12-03|1287.45
#2012-12-04|1267.30
#2012-12-05|1273.10
#2012-12-06|1271.91
#2012-12-07|1270.75
#2012-12-10|1277.23
#2012-12-11|1285.49
#2012-12-12|1306.80
#2012-12-13|1306.56
#2012-12-14|1295.58
#2012-12-17|1299.45
#2012-12-18|1297.17
#2012-12-19|1291.65
#2012-12-20|1282.76
#2012-12-21|1280.24
#2012-12-24|1280.24
#2012-12-25|1280.24
#2012-12-26|1283.92
#2012-12-27|1286.39
#2012-12-28|1299.09
#2012-12-31|1299.09
#2013-01-01|1299.09
#2013-01-02|1304.64
#2013-01-03|1326.34
#2013-01-04|1327.63
#2013-01-07|1320.93
#2013-01-08|1320.48
#2013-01-09|1311.57
#2013-01-10|1289.95
#2013-01-11|1287.78
#2013-01-14|1317.54
#2013-01-15|1326.42
#2013-01-16|1329.14
#2013-01-17|1320.90
#2013-01-18|1351.49
#2013-01-21|1339.56
#2013-01-22|1333.11
#2013-01-23|1334.96
#2013-01-24|1334.96
#2013-01-25|1336.54
#2013-01-28|1325.49
#2013-01-29|1325.89
#2013-01-30|1322.27
#2013-01-31|1322.89
#2013-02-01|1331.99
#2013-02-04|1346.99
#2013-02-05|1343.87
#2013-02-06|1342.31
#2013-02-07|1346.36
#2013-02-08|1348.48
#2013-02-11|1360.70
#2013-02-12|1371.47
#2013-02-13|1379.86
#2013-02-14|1382.81
#2013-02-15|1386.29
#2013-02-18|1383.49
#2013-02-19|1377.90
#2013-02-20|1386.80
#2013-02-21|1384.09
#2013-02-22|1389.09
#2013-02-25|1408.47
#2013-02-26|1397.14
#2013-02-27|1418.25
#2013-02-28|1450.01
#2013-03-01|1453.97
#2013-03-04|1432.38
#2013-03-05|1427.93
#2013-03-06|1451.80
#2013-03-07|1459.40
#2013-03-08|1471.76
#2013-03-11|1457.07
#2013-03-12|1457.07
#2013-03-13|1449.33
#2013-03-14|1427.14
#2013-03-15|1432.30
#2013-03-18|1429.90
#2013-03-19|1432.42
#2013-03-20|1433.30
#2013-03-21|1417.87
#2013-03-22|1386.65
#2013-03-25|1410.23
#2013-03-26|1425.32
#2013-03-27|1455.70
#2013-03-28|1461.36
#2013-03-29|1461.36
#2013-04-01|1450.93
#2013-04-02|1457.78
#2013-04-03|1468.14
#2013-04-04|1443.03
#2013-04-05|1442.49
#2013-04-08|1432.37
#2013-04-09|1442.93
#2013-04-10|1438.61
#2013-04-11|1455.23
#2013-04-12|1456.85
#2013-04-15|1443.11
#2013-04-16|1467.31
#2013-04-17|1485.96
#2013-04-18|1487.49
#2013-04-19|1482.39
#2013-04-22|1484.75
#2013-04-23|1475.50
#2013-04-24|1488.80
#2013-04-25|1480.86
#2013-04-26|1468.12
#2013-04-29|1481.39
#2013-04-30|1488.64
#2013-05-01|1496.50
#2013-05-02|1473.59
#2013-05-03|1446.99
#2013-05-06|1469.54
#2013-05-07|1483.62
#2013-05-08|1491.19
#2013-05-09|1491.19
#2013-05-10|1496.63
#2013-05-13|1474.47
#2013-05-14|1484.12
#2013-05-15|1483.67
#2013-05-16|1480.01
#2013-05-17|1495.26
#2013-05-20|1522.07
#2013-05-21|1513.65
#2013-05-22|1514.91
#2013-05-23|1487.57
#2013-05-24|1494.23
#2013-05-27|1461.24
#2013-05-28|1491.16
#2013-05-29|1498.26
#2013-05-30|1468.09
#2013-05-31|1439.19
#2013-06-03|1414.70
#2013-06-04|1432.97
#2013-06-05|1422.90
#2013-06-06|1422.90
#2013-06-07|1372.75
#2013-06-10|1348.52
#2013-06-11|1297.32
#2013-06-12|1324.63
#2013-06-13|1297.24
#2013-06-14|1353.35
#2013-06-17|1354.97
#2013-06-18|1370.92
#2013-06-19|1354.78
#2013-06-20|1292.27
#2013-06-21|1249.03
#2013-06-24|1228.28
#2013-06-25|1219.52
#2013-06-26|1278.48
#2013-06-27|1307.43
#2013-06-28|1362.63
#2013-07-01|1345.70
#2013-07-02|1327.23
#2013-07-03|1279.43
#2013-07-04|1287.23
#2013-07-05|1294.30
#2013-07-08|1236.80
#2013-07-09|1233.38
#2013-07-10|1256.49
#2013-07-11|1297.81
#2013-07-12|1302.27
#2013-07-15|1297.70
#2013-07-16|1302.58
#2013-07-17|1308.45
#2013-07-18|1317.93
#2013-07-19|1315.45
#2013-07-22|1298.55
#2013-07-23|1310.49
#2013-07-24|1291.55
#2013-07-25|1272.72
#2013-07-26|1274.41
#2013-07-29|1251.41
#2013-07-30|1269.28
#2013-07-31|1267.48
#2013-08-01|1279.03
#2013-08-02|1278.20
#2013-08-05|1278.20
#2013-08-06|1278.20
#2013-08-07|1278.20
#2013-08-08|1278.20
#2013-08-09|1278.20
#2013-08-12|1258.16
#2013-08-13|1279.74
#2013-08-14|1296.53
#2013-08-15|1279.86
#2013-08-16|1235.53
#2013-08-19|1140.45
#2013-08-20|1088.17
#2013-08-21|1090.45
#2013-08-22|1070.12
#2013-08-23|1079.21
#2013-08-26|1053.05
#2013-08-27|1005.57
#2013-08-28|1027.38
#2013-08-29|1050.73
#2013-08-30|1079.43
#2013-09-02|1041.42
#2013-09-03|1048.54
#2013-09-04|1020.83
#2013-09-05|1012.33
#2013-09-06|1012.68
#2013-09-09|1054.64
#2013-09-10|1110.50
#2013-09-11|1092.19
#2013-09-12|1091.89
#2013-09-13|1088.74
#2013-09-16|1137.09
#2013-09-17|1131.09
#2013-09-18|1109.19
#2013-09-19|1194.26
#2013-09-20|1153.94
#2013-09-23|1139.41
#2013-09-24|1103.33
#2013-09-25|1083.24
#2013-09-26|1085.72
#2013-09-27|1083.66
#2013-09-30|1044.86
#2013-10-01|1061.22
#2013-10-02|1074.29
#2013-10-03|1083.79
#2013-10-04|1075.94
#2013-10-07|1074.10
#2013-10-08|1090.72
#2013-10-09|1097.10
#2013-10-10|1113.07
#2013-10-11|1136.52
#2013-10-14|1136.52
#2013-10-15|1136.52
#2013-10-16|1128.45
#2013-10-17|1137.38
#2013-10-18|1147.86
#2013-10-21|1153.84
#2013-10-22|1137.41
#2013-10-23|1147.46
#2013-10-24|1173.61
#2013-10-25|1184.01
#2013-10-28|1186.10
#2013-10-29|1172.91
#2013-10-30|1172.03
#2013-10-31|1142.73
#2013-11-01|1112.58
#2013-11-04|1108.16
#2013-11-05|1108.16
#2013-11-06|1107.97
#2013-11-07|1124.88
#2013-11-08|1116.45
#2013-11-11|1092.09
#2013-11-12|1069.55
#2013-11-13|1043.05
#2013-11-14|1069.80
#2013-11-15|1055.58
#2013-11-18|1075.12
#2013-11-19|1081.68
#2013-11-20|1058.31
#2013-11-21|1052.98
#2013-11-22|1048.05
#2013-11-25|1046.94
#2013-11-26|1014.55
#2013-11-27|1010.00
#2013-11-28| 999.58
#2013-11-29|1004.98
#2013-12-02|1042.45
#2013-12-03|1025.10
#2013-12-04|1001.28
#2013-12-05| 996.19
#2013-12-06| 982.93
#2013-12-09| 992.09
#2013-12-10|1012.65
#2013-12-11|1013.61
#2013-12-12| 985.29
#2013-12-13| 970.01
#2013-12-16| 952.12
#2013-12-17| 972.67
#2013-12-18| 974.14
#2013-12-19| 983.33
#2013-12-20| 970.80
#2013-12-23| 973.71
#2013-12-24| 977.31
#2013-12-25| 977.31
#2013-12-26| 977.31
#2013-12-27| 969.05
#2013-12-30| 987.65
#2013-12-31| 990.91
#2014-01-01| 990.91
#2014-01-02|1008.47
#2014-01-03| 993.03
#2014-01-06| 978.26
#2014-01-07| 967.89
#2014-01-08| 973.28
#2014-01-09| 978.31
#2014-01-10|1000.00
#2014-01-13|1050.96
#2014-01-14|1050.96
#2014-01-15|1059.34
#2014-01-16|1047.94
#2014-01-17|1048.49
#2014-01-20|1049.26
#2014-01-21|1050.75
#2014-01-22|1057.03
#2014-01-23|1061.10
#2014-01-24|1042.37
#2014-01-27|1006.14
#2014-01-28|1015.44
#2014-01-29|1036.60
#2014-01-30|1033.24
#2014-01-31|1033.24
#2014-02-03|1020.08
#2014-02-04|1013.16
#2014-02-05|1024.99
#2014-02-06|1036.08
#2014-02-07|1051.62
#2014-02-10|1046.16
#2014-02-11|1056.15
#2014-02-12|1066.95
#2014-02-13|1074.36
#2014-02-14|1091.83
#2014-02-17|1109.85
#2014-02-18|1104.35
#2014-02-19|1120.38
#2014-02-20|1122.00
#2014-02-21|1141.11
#2014-02-24|1142.19
#2014-02-25|1122.72
#2014-02-26|1110.84
#2014-02-27|1116.94
#2014-02-28|1138.10
#2014-03-03|1130.75
#2014-03-04|1135.52
#2014-03-05|1152.32
#2014-03-06|1170.62
#2014-03-07|1172.29
#2014-03-10|1176.86
#2014-03-11|1179.08
#2014-03-12|1169.13
#2014-03-13|1184.34
#2014-03-14|1245.72
#2014-03-17|1253.79
#2014-03-18|1225.93
#2014-03-19|1232.71
#2014-03-20|1178.67
#2014-03-21|1179.61
#2014-03-24|1188.29
#2014-03-25|1182.16
#2014-03-26|1186.20
#2014-03-27|1178.32
#2014-03-28|1200.28
#2014-03-31|1200.28
#2014-04-01|1243.75
#2014-04-02|1245.49
#2014-04-03|1251.06
#2014-04-04|1239.35
#2014-04-07|1263.14
#2014-04-08|1268.39
#2014-04-09|1268.39
#2014-04-10|1211.40
#2014-04-11|1220.04
#2014-04-14|1230.98
#2014-04-15|1230.60
#2014-04-16|1231.58
#2014-04-17|1241.66
#2014-04-18|1205.37
#2014-04-21|1239.11
#2014-04-22|1231.88
#2014-04-23|1220.40
#2014-04-24|1225.46
#2014-04-25|1229.19
#2014-04-28|1201.75
#2014-04-29|1202.03
#2014-04-30|1203.12
#2014-05-01|1203.12
#2014-05-02|1209.59
#2014-05-05|1211.08
#2014-05-06|1210.82
#2014-05-07|1209.87
#2014-05-08|1212.69
#2014-05-09|1222.28
#2014-05-12|1231.06
#2014-05-13|1230.61
#2014-05-14|1265.33
#2014-05-15|1265.33
#2014-05-16|1287.10
#2014-05-19|1287.55
#2014-05-20|1242.37
#2014-05-21|1243.93
#2014-05-22|1262.13
#2014-05-23|1252.19
#2014-05-26|1252.99
#2014-05-27|1252.99
#2014-05-28|1251.78
#2014-05-29|1251.78
#2014-05-30|1208.31
#2014-06-02|1206.59
#2014-06-03|1212.87
#2014-06-04|1195.57
#2014-06-05|1199.00
#2014-06-06|1203.33
#2014-06-09|1196.46
#2014-06-10|1215.80
#2014-06-11|1220.43
#2014-06-12|1211.88
#2014-06-13|1209.42
#2014-06-16|1192.76
#2014-06-17|1195.79
#2014-06-18|1179.38
#2014-06-19|1179.04
#2014-06-20|1170.08
#2014-06-23|1170.52
#2014-06-24|1172.82
#2014-06-25|1155.98
#2014-06-26|1166.11
#2014-06-27|1167.86
#2014-06-30|1191.52
#2014-07-01|1193.41
#2014-07-02|1196.54
#2014-07-03|1187.39
#2014-07-04|1196.13
#2014-07-07|1241.32
#2014-07-08|1266.96
#2014-07-09|1266.96
#2014-07-10|1297.25
#2014-07-11|1277.32
#2014-07-14|1267.32
#2014-07-15|1272.32
#2014-07-16|1286.37
#2014-07-17|1278.49
#2014-07-18|1292.81
#2014-07-21|1307.35
#2014-07-22|1294.42
#2014-07-23|1301.59
#2014-07-24|1294.39
#2014-07-25|1288.50
#2014-07-28|1288.50
#2014-07-29|1288.50
#2014-07-30|1288.50
#2014-07-31|1288.50
#2014-08-01|1288.50
#2014-08-04|1282.46
#2014-08-05|1285.17
#2014-08-06|1261.69
#2014-08-07|1258.54
#2014-08-08|1256.87
#2014-08-11|1286.72
#2014-08-12|1289.26
#2014-08-13|1297.44
#2014-08-14|1291.28
#2014-08-15|1286.86
#2014-08-18|1289.52
#2014-08-19|1288.32
#2014-08-20|1294.67
#2014-08-21|1300.38
#2014-08-22|1298.34
#2014-08-25|1290.62
#2014-08-26|1280.55
#2014-08-27|1288.99
#2014-08-28|1290.02
#2014-08-29|1268.07
#2014-09-01|1282.82
#2014-09-02|1286.36
#2014-09-03|1290.92
#2014-09-04|1286.86
#2014-09-05|1291.35
#2014-09-08|1303.89
#2014-09-09|1288.55
#2014-09-10|1269.12
#2014-09-11|1259.51
#2014-09-12|1258.09
#2014-09-15|1248.44
#2014-09-16|1240.30
#2014-09-17|1256.84
#2014-09-18|1267.10
#2014-09-19|1275.93
#2014-09-22|1275.59
#2014-09-23|1266.62
#2014-09-24|1259.86
#2014-09-25|1266.06
#2014-09-26|1238.14
#2014-09-29|1229.55
#2014-09-30|1227.08
#2014-10-01|1228.68
#2014-10-02|1182.66
#2014-10-03|1169.45
#2014-10-06|1185.98
#2014-10-07|1197.82
#2014-10-08|1172.13
#2014-10-09|1186.71
#2014-10-10|1175.33
#2014-10-13|1160.89
#2014-10-14|1165.65
#2014-10-15|1175.52
#2014-10-16|1169.92
#2014-10-17|1204.90
#2014-10-20|1216.82
#2014-10-21|1215.86
#2014-10-22|1228.52
#2014-10-23|1235.41
#2014-10-24|1228.75
#2014-10-27|1208.73
#2014-10-28|1196.80
#2014-10-29|1228.23
#2014-10-30|1220.08
#2014-10-31|1234.61
#2014-11-03|1233.37
#2014-11-04|1225.78
#2014-11-05|1223.63
#2014-11-06|1213.84
#2014-11-07|1194.80
#2014-11-10|1190.18
#2014-11-11|1207.69
#2014-11-12|1215.02
#2014-11-13|1215.68
#2014-11-14|1218.35
#2014-11-17|1218.98
#2014-11-18|1236.03
#2014-11-19|1244.55
#2014-11-20|1226.52
#2014-11-21|1232.68
#2014-11-24|1243.03
#2014-11-25|1231.00
#2014-11-26|1236.06
#2014-11-27|1237.02
#2014-11-28|1234.02
#2014-12-01|1235.51
#2014-12-02|1239.64
#2014-12-03|1231.91
#2014-12-04|1232.71
#2014-12-05|1236.04
#2014-12-08|1219.60
#2014-12-09|1216.31
#2014-12-10|1228.47
#2014-12-11|1222.01
#2014-12-12|1213.51
#2014-12-15|1175.23
#2014-12-16|1153.29
#2014-12-17|1159.40
#2014-12-18|1190.03
#2014-12-19|1201.87
#2014-12-22|1204.09
#2014-12-23|1208.51
#2014-12-24|1212.31
#2014-12-25|1212.31
#2014-12-26|1212.31
#2014-12-29|1214.65
#2014-12-30|1220.84
#2014-12-31|1226.91
#2015-01-01|1226.91
#2015-01-02|1216.82
#2015-01-05|1201.13
#2015-01-06|1184.77
#2015-01-07|1187.23
#2015-01-08|1191.74
#2015-01-09|1196.81
#2015-01-12|1194.43
#2015-01-13|1200.62
#2015-01-14|1185.92
#2015-01-15|1200.81
#2015-01-16|1185.81
#2015-01-19|1182.22
#2015-01-20|1189.97
#2015-01-21|1211.41
#2015-01-22|1221.87
#2015-01-23|1245.48
#2015-01-26|1225.72
#2015-01-27|1230.59
#2015-01-28|1223.85
#2015-01-29|1213.47
#2015-01-30|1206.81
#2015-02-02|1198.98
#2015-02-03|1208.76
#2015-02-04|1224.38
#2015-02-05|1211.40
#2015-02-06|1225.46
#2015-02-09|1228.74
#2015-02-10|1220.64
#2015-02-11|1224.42
#2015-02-12|1221.55
#2015-02-13|1233.14
#2015-02-16|1223.92
#2015-02-17|1223.67
#2015-02-18|1232.48
#2015-02-19|1232.48
#2015-02-20|1235.77
#2015-02-23|1233.76
#2015-02-24|1232.40
#2015-02-25|1244.57
#2015-02-26|1245.96
#2015-02-27|1232.10
#2015-03-02|1235.49
#2015-03-03|1236.90
#2015-03-04|1226.66
#2015-03-05|1225.04
#2015-03-06|1243.88
#2015-03-09|1216.91
#2015-03-10|1215.81
#2015-03-11|1193.00
#2015-03-12|1195.08
#2015-03-13|1190.36
#2015-03-16|1191.78
#2015-03-17|1199.46
#2015-03-18|1198.18
#2015-03-19|1221.21
#2015-03-20|1210.01
#2015-03-23|1219.37
#2015-03-24|1231.62
#2015-03-25|1214.12
#2015-03-26|1202.33
#2015-03-27|1203.02
#2015-03-30|1213.98
#2015-03-31|1235.23
#2015-04-01|1223.80
#2015-04-02|1224.36
#2015-04-03|1231.04
#2015-04-06|1235.23
#2015-04-07|1243.28
#2015-04-08|1235.27
#2015-04-09|1243.76
#2015-04-10|1238.99
#2015-04-13|1226.21
#2015-04-14|1219.57
#2015-04-15|1227.31
#2015-04-16|1234.85
#2015-04-17|1227.67
#2015-04-20|1220.85
#2015-04-21|1230.12
#2015-04-22|1229.01
#2015-04-23|1221.29
#2015-04-24|1223.31
#2015-04-27|1164.84
#2015-04-28|1153.85
#2015-04-29|1117.67
#2015-04-30|1101.10
#2015-05-01|1101.10
#2015-05-04|1123.60
#2015-05-05|1125.84
#2015-05-06|1129.30
#2015-05-07|1114.60
#2015-05-08|1127.32
#2015-05-11|1123.92
#2015-05-12|1129.34
#2015-05-13|1147.15
#2015-05-14|1147.15
#2015-05-15|1140.93
#2015-05-18|1139.76
#2015-05-19|1149.79
#2015-05-20|1154.84
#2015-05-21|1169.56
#2015-05-22|1163.49
#2015-05-25|1150.95
#2015-05-26|1155.47
#2015-05-27|1138.70
#2015-05-28|1131.58
#2015-05-29|1128.75
#2015-06-01|1129.87
#2015-06-02|1129.87
#2015-06-03|1102.47
#2015-06-04|1089.48
#2015-06-05|1094.14
#2015-06-08|1065.60
#2015-06-09|1043.34
#2015-06-10|1048.76
#2015-06-11|1045.65
#2015-06-12|1045.72
#2015-06-15|1020.67
#2015-06-16|1033.20
#2015-06-17|1052.04
#2015-06-18|1054.99
#2015-06-19|1063.75
#2015-06-22|1056.93
#2015-06-23|1055.44
#2015-06-24|1054.74
#2015-06-25|1042.07
#2015-06-26|1048.33
#2015-06-29|1037.21
#2015-06-30|1044.51
#2015-07-01|1041.54
#2015-07-02|1053.49
#2015-07-03|1061.92
#2015-07-06|1043.21
#2015-07-07|1039.81
#2015-07-08|1026.13
#2015-07-09|1020.29
#2015-07-10|1027.67
#2015-07-13|1039.30
#2015-07-14|1039.21
#2015-07-15|1027.98
#2015-07-16|1027.98
#2015-07-17|1027.98
#2015-07-20|1027.98
#2015-07-21|1027.98
#2015-07-22|1037.51
#2015-07-23|1030.57
#2015-07-24|1014.54
#2015-07-27| 987.11
#2015-07-28| 969.96
#2015-07-29| 971.11
#2015-07-30| 970.65
#2015-07-31| 989.59
#2015-08-03| 998.58
#2015-08-04| 994.73
#2015-08-05|1014.89
#2015-08-06|1002.91
#2015-08-07| 991.86
#2015-08-10| 986.72
#2015-08-11| 949.57
#2015-08-12| 903.66
#2015-08-13| 931.72
#2015-08-14| 931.83
#2015-08-17| 931.83
#2015-08-18| 908.06
#2015-08-19| 901.22
#2015-08-20| 887.71
#2015-08-21| 856.78
#2015-08-24| 808.85
#2015-08-25| 821.49
#2015-08-26| 824.59
#2015-08-27| 883.48
#2015-08-28| 890.55
#2015-08-31| 898.01
#2015-09-01| 869.19
#2015-09-02| 865.09
#2015-09-03| 872.06
#2015-09-04| 867.51
#2015-09-07| 829.59
#2015-09-08| 832.90
#2015-09-09| 840.53
#2015-09-10| 837.23
#2015-09-11| 839.99
#2015-09-14| 843.65
#2015-09-15| 830.41
#2015-09-16| 823.69
#2015-09-17| 834.65
#2015-09-18| 837.75
#2015-09-21| 830.45
#2015-09-22| 821.41
#2015-09-23| 786.56
#2015-09-24| 786.56
#2015-09-25| 775.72
#2015-09-28| 750.28
#2015-09-29| 766.96
#2015-09-30| 778.31
#2015-10-01| 781.16
#2015-10-02| 771.59
#2015-10-05| 817.48
#2015-10-06| 866.63
#2015-10-07| 905.87
#2015-10-08| 904.39
#2015-10-09| 962.88
#2015-10-12| 974.01
#2015-10-13| 914.20
#2015-10-14| 914.20
#2015-10-15| 935.71
#2015-10-16| 935.96
#2015-10-19| 953.40
#2015-10-20| 947.11
#2015-10-21| 948.49
#2015-10-22| 948.62
#2015-10-23| 970.04
#2015-10-26| 980.11
#2015-10-27| 977.46
#2015-10-28| 969.95
#2015-10-29| 920.04
#2015-10-30| 908.42
#2015-11-02| 916.25
#2015-11-03| 945.89
#2015-11-04| 968.60
#2015-11-05| 958.85
#2015-11-06| 954.90
#2015-11-09| 927.96
#2015-11-10| 917.22
#2015-11-11| 923.27
#2015-11-12| 927.18
#2015-11-13| 926.32
#2015-11-16| 913.66
#2015-11-17| 930.06
#2015-11-18| 930.68
#2015-11-19| 937.27
#2015-11-20| 956.61
#2015-11-23| 942.33
#2015-11-24| 948.64
#2015-11-25| 958.37
#2015-11-26| 965.28
#2015-11-27| 947.50
#2015-11-30| 904.99
#2015-12-01| 949.37
#2015-12-02| 949.93
#2015-12-03| 946.53
#2015-12-04| 940.03
#2015-12-07| 945.25
#2015-12-08| 926.02
#2015-12-09| 926.02
#2015-12-10| 922.76
#2015-12-11| 901.70
#2015-12-14| 888.16
#2015-12-15| 898.73
#2015-12-16| 919.64
#2015-12-17| 943.14
#2015-12-18| 924.17
#2015-12-21| 940.59
#2015-12-22| 947.20
#2015-12-23| 948.90
#2015-12-24| 948.90
#2015-12-25| 948.90
#2015-12-28| 957.35
#2015-12-29| 952.29
#2015-12-30| 953.86
#2015-12-31| 953.60
#2016-01-01| 953.60
#2016-01-04| 936.18
#2016-01-05| 952.35
#2016-01-06| 956.43
#2016-01-07| 939.75
#2016-01-08| 945.55
#2016-01-11| 927.55
#2016-01-12| 942.15
#2016-01-13| 956.71
#2016-01-14| 942.73
#2016-01-15| 938.96
#2016-01-18| 926.95
#2016-01-19| 938.01
#2016-01-20| 915.16
#2016-01-21| 916.92
#2016-01-22| 937.88
#2016-01-25| 947.69
#2016-01-26| 940.23
#2016-01-27| 952.44
#2016-01-28| 953.37
#2016-01-29| 972.45
#2016-02-01| 980.61
#2016-02-02| 961.23
#2016-02-03| 956.66
#2016-02-04| 985.15
#2016-02-05|1028.23
#2016-02-08|1028.23
#2016-02-09|1016.72
#2016-02-10|1022.02
#2016-02-11|1037.82
#2016-02-12|1015.96
#2016-02-15|1029.21
#2016-02-16|1030.86
#2016-02-17|1027.68
#2016-02-18|1031.61
#2016-02-19| 999.97
#2016-02-22| 998.01
#2016-02-23| 985.52
#2016-02-24| 986.77
#2016-02-25| 985.18
#2016-02-26|1009.30
#2016-02-29|1016.18
#2016-03-01|1017.16
#2016-03-02|1034.09
#2016-03-03|1045.37
#2016-03-04|1057.20
#2016-03-07|1059.31
#2016-03-08|1050.04
#2016-03-09|1050.04
#2016-03-10|1054.90
#2016-03-11|1062.63
#2016-03-14|1078.50
#2016-03-15|1061.18
#2016-03-16|1056.73
#2016-03-17|1078.27
#2016-03-18|1079.26
#2016-03-21|1079.62
#2016-03-22|1073.33
#2016-03-23|1065.98
#2016-03-24|1054.66
#2016-03-25|1054.66
#2016-03-28|1032.65
#2016-03-29|1026.19
#2016-03-30|1045.91
#2016-03-31|1053.03
#2016-04-01|1058.88
#2016-04-04|1065.23
#2016-04-05|1058.32
#2016-04-06|1056.60
#2016-04-07|1063.80
#2016-04-08|1058.20
#2016-04-11|1040.45
#2016-04-12|1051.32
#2016-04-13|1052.84
#2016-04-14|1039.21
#2016-04-15|1047.84
#2016-04-18|1060.76
#2016-04-19|1064.54
#2016-04-20|1068.69
#2016-04-21|1070.92
#2016-04-22|1069.50
#2016-04-25|1064.56
#2016-04-26|1044.06
#2016-04-27|1040.45
#2016-04-28|1037.99
#2016-04-29|1033.17
#2016-05-02|1022.69
#2016-05-03|1023.49
#2016-05-04|1020.51
#2016-05-05|1020.51
#2016-05-06|1020.51
#2016-05-09| 999.20
#2016-05-10|1008.48
#2016-05-11|1016.37
#2016-05-12|1011.63
#2016-05-13| 995.97
#2016-05-16| 990.15
#2016-05-17| 988.49
#2016-05-18| 984.93
#2016-05-19| 967.83
#2016-05-20| 966.79
#2016-05-23| 977.83
#2016-05-24| 965.21
#2016-05-25| 985.08
#2016-05-26| 991.76
#2016-05-27|1002.97
#2016-05-30|1004.21
#2016-05-31| 992.73
#2016-06-01|1001.40
#2016-06-02| 997.58
#2016-06-03|1006.44
#2016-06-06|1038.57
#2016-06-07|1054.53
#2016-06-08|1049.69
#2016-06-09|1035.03
#2016-06-10|1023.56
#2016-06-13|1013.57
#2016-06-14|1009.52
#2016-06-15|1014.99
#2016-06-16|1014.29
#2016-06-17|1023.58
#2016-06-20|1033.88
#2016-06-21|1038.50
#2016-06-22|1044.85
#2016-06-23|1044.44
#2016-06-24|1023.02
#2016-06-27|1026.12
#2016-06-28|1053.10
#2016-06-29|1082.47
#2016-06-30|1086.59
#2016-07-01|1084.52
#2016-07-04|1084.52
#2016-07-05|1084.52
#2016-07-06|1084.52
#2016-07-07|1084.52
#2016-07-08|1084.52
#2016-07-11|1113.64
#2016-07-12|1123.92
#2016-07-13|1134.33
#2016-07-14|1117.92
#2016-07-15|1125.78
#2016-07-18|1131.48
#2016-07-19|1147.51
#2016-07-20|1157.25
#2016-07-21|1143.59
#2016-07-22|1137.22
#2016-07-25|1141.64
#2016-07-26|1141.58
#2016-07-27|1155.74
#2016-07-28|1160.35
#2016-07-29|1154.79
#2016-08-01|1200.86
#2016-08-02|1188.81
#2016-08-03|1177.27
#2016-08-04|1181.73
#2016-08-05|1200.83
#2016-08-08|1218.92
#2016-08-09|1213.75
#2016-08-10|1209.24
#2016-08-11|1201.70
#2016-08-12|1192.83
#2016-08-15|1179.99
#2016-08-16|1192.99
#2016-08-17|1192.99
#2016-08-18|1213.94
#2016-08-19|1195.48
#2016-08-22|1195.82
#2016-08-23|1190.67
#2016-08-24|1186.64
#2016-08-25|1198.14
#2016-08-26|1196.08
#2016-08-29|1169.52
#2016-08-30|1168.56
#2016-08-31|1173.33
#2016-09-01|1160.09
#2016-09-02|1167.53
#2016-09-05|1180.96
#2016-09-06|1191.11
#2016-09-07|1195.98
#2016-09-08|1190.83
#2016-09-09|1165.27
#2016-09-12|1165.27
#2016-09-13|1146.20
#2016-09-14|1128.08
#2016-09-15|1166.19
#2016-09-16|1160.82
#2016-09-19|1176.75
#2016-09-20|1176.06
#2016-09-21|1187.82
#2016-09-22|1205.95
#2016-09-23|1208.93
#2016-09-26|1204.90
#2016-09-27|1235.40
#2016-09-28|1225.07
#2016-09-29|1231.63
#2016-09-30|1204.29
#2016-10-03|1236.12
#2016-10-04|1236.67
#2016-10-05|1219.50
#2016-10-06|1213.63
#2016-10-07|1205.18
#2016-10-10|1198.87
#2016-10-11|1200.38
#2016-10-12|1197.16
#2016-10-13|1190.64
#2016-10-14|1208.55
#2016-10-17|1206.49
#2016-10-18|1218.39
#2016-10-19|1215.05
#2016-10-20|1210.51
#2016-10-21|1206.76
#2016-10-24|1211.59
#2016-10-25|1206.19
#2016-10-26|1203.89
#2016-10-27|1210.82
#2016-10-28|1206.67
#2016-10-31|1208.46
#2016-11-01|1205.88
#2016-11-02|1204.30
#2016-11-03|1182.54
#2016-11-04|1189.57
#2016-11-07|1191.87
#2016-11-08|1215.41
#2016-11-09|1191.69
#2016-11-10|1198.93
#2016-11-11|1122.55
#2016-11-14|1076.18
#2016-11-15|1070.03
#2016-11-16|1104.15
#2016-11-17|1105.95
#2016-11-18|1096.55
#2016-11-21|1091.27
#2016-11-22|1095.90
#2016-11-23|1095.36
#2016-11-24|1058.79
#2016-11-25|1063.96
#2016-11-28|1060.18
#2016-11-29|1061.15
#2016-11-30|1063.00
#2016-12-01|1079.53
#2016-12-02|1094.32
#2016-12-05|1106.14
#2016-12-06|1112.14
#2016-12-07|1112.12
#2016-12-08|1126.64
#2016-12-09|1124.96
#2016-12-12|1124.96
#2016-12-13|1128.56
#2016-12-14|1121.08
#2016-12-15|1106.77
#2016-12-16|1096.85
#2016-12-19|1089.78
#2016-12-20|1077.77
#2016-12-21|1067.60
#2016-12-22|1055.52
#2016-12-23|1048.60
#2016-12-26|1048.60
#2016-12-27|1066.55
#2016-12-28|1090.99
#2016-12-29|1119.99
#2016-12-30|1123.75
#2017-01-02|1123.75
#2017-01-03|1122.75
#2017-01-04|1132.97
#2017-01-05|1142.20
#2017-01-06|1146.51
#2017-01-09|1135.28
#2017-01-10|1140.60
#2017-01-11|1133.61
#2017-01-12|1133.86
#2017-01-13|1127.58
#2017-01-16|1117.34
#2017-01-17|1120.00
#2017-01-18|1129.15
#2017-01-19|1131.40
#2017-01-20|1111.47
#2017-01-23|1112.39
#2017-01-24|1123.02
#2017-01-25|1120.30
#2017-01-26|1131.55
#2017-01-27|1129.19
#2017-01-30|1126.09
#2017-01-31|1119.58
#2017-02-01|1132.32
#2017-02-02|1139.46
#2017-02-03|1142.05
#2017-02-06|1151.90
#2017-02-07|1148.33
#2017-02-08|1145.62
#2017-02-09|1151.80
#2017-02-10|1144.96
#2017-02-13|1157.54
#2017-02-14|1146.92
#2017-02-15|1146.92
#2017-02-16|1150.37
#2017-02-17|1138.15
#2017-02-20|1140.49
#2017-02-21|1138.50
#2017-02-22|1144.78
#2017-02-23|1147.35
#2017-02-24|1153.65
#2017-02-27|1147.58
#2017-02-28|1149.70
#2017-03-01|1142.71
#2017-03-02|1146.66
#2017-03-03|1143.01
#2017-03-06|1153.64
#2017-03-07|1152.34
#2017-03-08|1147.00
#2017-03-09|1148.74
#2017-03-10|1144.54
#2017-03-13|1148.23
#2017-03-14|1153.55
#2017-03-15|1152.06
#2017-03-16|1179.61
#2017-03-17|1188.78
#2017-03-20|1190.84
#2017-03-21|1192.54
#2017-03-22|1193.95
#2017-03-23|1202.83
#2017-03-24|1200.29
#2017-03-27|1190.78
#2017-03-28|1190.78
#2017-03-29|1202.28
#2017-03-30|1206.58
#2017-03-31|1204.52
#2017-04-03|1208.55
#2017-04-04|1220.91
#2017-04-05|1219.48
#2017-04-06|1224.48
#2017-04-07|1218.13
#2017-04-10|1213.59
#2017-04-11|1212.28
#2017-04-12|1218.19
#2017-04-13|1208.97
#2017-04-14|1208.97
#2017-04-17|1188.15
#2017-04-18|1197.44
#2017-04-19|1197.44
#2017-04-20|1198.12
#2017-04-21|1225.79
#2017-04-24|1225.79
#2017-04-25|1234.33
#2017-04-26|1247.05
#2017-04-27|1234.83
#2017-04-28|1230.12
#2017-05-01|1230.12
#2017-05-02|1231.66
#2017-05-03|1222.14
#2017-05-04|1231.37
#2017-05-05|1231.31
#2017-05-08|1242.23
#2017-05-09|1233.51
#2017-05-10|1226.41
#2017-05-11|1226.41
#2017-05-12|1233.97
#2017-05-15|1241.47
#2017-05-16|1221.91
#2017-05-17|1206.54
#2017-05-18|1213.11
#2017-05-19|1256.37
#2017-05-22|1255.16
#2017-05-23|1246.03
#2017-05-24|1238.50
#2017-05-25|1238.50
#2017-05-26|1247.41
#2017-05-29|1246.33
#2017-05-30|1239.82
#2017-05-31|1246.94
#2017-06-01|1246.94
#2017-06-02|1258.82
#2017-06-05|1265.22
#2017-06-06|1252.98
#2017-06-07|1258.20
#2017-06-08|1251.80
#2017-06-09|1242.88
#2017-06-12|1248.46
#2017-06-13|1254.35
#2017-06-14|1280.13
#2017-06-15|1272.80
#2017-06-16|1257.77
#2017-06-19|1265.75
#2017-06-20|1281.52
#2017-06-21|1283.92
#2017-06-22|1282.74
#2017-06-23|1282.74
#2017-06-26|1282.74
#2017-06-27|1282.74
#2017-06-28|1282.74
#2017-06-29|1282.74
#2017-06-30|1282.74
#2017-07-03|1310.65
#2017-07-04|1297.97
#2017-07-05|1287.21
#2017-07-06|1289.79
#2017-07-07|1284.47
#2017-07-10|1273.23
#2017-07-11|1271.65
#2017-07-12|1284.91
#2017-07-13|1289.74
#2017-07-14|1290.32
#2017-07-17|1294.05
#2017-07-18|1292.66
#2017-07-19|1285.73
#2017-07-20|1289.47
#2017-07-21|1272.18
#2017-07-24|1287.98
#2017-07-25|1290.17
#2017-07-26|1287.04
#2017-07-27|1288.66
#2017-07-28|1290.59
#2017-07-31|1295.46
#2017-08-01|1293.78
#2017-08-02|1299.55
#2017-08-03|1284.58
#2017-08-04|1282.50
#2017-08-07|1280.66
#2017-08-08|1300.26
#2017-08-09|1300.14
#2017-08-10|1299.00
#2017-08-11|1279.50
#2017-08-14|1288.84
#2017-08-15|1292.00
#2017-08-16|1300.14
#2017-08-17|1300.14
#2017-08-18|1297.72
#2017-08-21|1298.91
#2017-08-22|1303.19
#2017-08-23|1309.08
#2017-08-24|1305.95
#2017-08-25|1309.15
#2017-08-28|1306.87
#2017-08-29|1301.06
#2017-08-30|1298.12
#2017-08-31|1292.06
#2017-09-01|1292.06
#2017-09-04|1276.84
#2017-09-05|1279.48
#2017-09-06|1277.87
#2017-09-07|1284.63
#2017-09-08|1301.03
#2017-09-11|1306.08
#2017-09-12|1302.05
#2017-09-13|1293.29
#2017-09-14|1287.19
#2017-09-15|1289.90
#2017-09-18|1290.28
#2017-09-19|1292.70
#2017-09-20|1292.21
#2017-09-21|1292.21
#2017-09-22|1295.79
#2017-09-25|1290.58
#2017-09-26|1283.42
#2017-09-27|1273.93
#2017-09-28|1261.21
#2017-09-29|1283.87
#2017-10-02|1278.13
#2017-10-03|1284.36
#2017-10-04|1293.65
#2017-10-05|1285.06
#2017-10-06|1286.22
#2017-10-09|1285.45
#2017-10-10|1283.28
#2017-10-11|1276.47
#2017-10-12|1296.73
#2017-10-13|1298.86
#2017-10-16|1303.93
#2017-10-17|1294.93
#2017-10-18|1284.81
#2017-10-19|1276.15
#2017-10-20|1282.20
#2017-10-23|1283.50
#2017-10-24|1277.79
#2017-10-25|1288.09
#2017-10-26|1281.80
#2017-10-27|1267.43
#2017-10-30|1275.05
#2017-10-31|1283.16
#2017-11-01|1291.40
#2017-11-02|1303.60
#2017-11-03|1307.19
#2017-11-06|1312.26
#2017-11-07|1317.53
#2017-11-08|1309.40
#2017-11-09|1309.95
#2017-11-10|1299.32
#2017-11-13|1292.51
#2017-11-14|1282.03
#2017-11-15|1280.15
#2017-11-16|1294.07
#2017-11-17|1307.29
#2017-11-20|1304.59
#2017-11-21|1299.23
#2017-11-22|1316.93
#2017-11-23|1319.08
#2017-11-24|1321.46
#2017-11-27|1317.86
#2017-11-28|1317.20
#2017-11-29|1311.76
#2017-11-30|1275.89
#2017-12-01|1275.89
#2017-12-04|1293.35
#2017-12-05|1301.13
#2017-12-06|1313.00
#2017-12-07|1302.74
#2017-12-08|1307.43
#2017-12-11|1309.61
#2017-12-12|1309.24
#2017-12-13|1312.54
#2017-12-14|1328.51
#2017-12-15|1320.91
#2017-12-18|1320.79
#2017-12-19|1325.96
#2017-12-20|1310.77
#2017-12-21|1332.11
#2017-12-22|1345.43
#2017-12-25|1345.43
#2017-12-26|1345.43
#2017-12-27|1361.06
#2017-12-28|1373.54
#2017-12-29|1381.34
#2018-01-01|1381.34
#2018-01-02|1380.81
#2018-01-03|1365.10
#2018-01-04|1385.32
#2018-01-05|1397.20
#2018-01-08|1404.46
#2018-01-09|1397.52
#2018-01-10|1396.21
#2018-01-11|1403.84
#2018-01-12|1401.75
#2018-01-15|1407.32
#2018-01-16|1423.73
#2018-01-17|1422.66
#2018-01-18|1425.97
#2018-01-19|1427.30
#2018-01-22|1423.55
#2018-01-23|1458.41
#2018-01-24|1455.31
#2018-01-25|1451.43
#2018-01-26|1464.78
#2018-01-29|1454.13
#2018-01-30|1418.45
#2018-01-31|1431.09
#2018-02-01|1431.31
#2018-02-02|1439.14
#2018-02-05|1425.16
#2018-02-06|1397.74
#2018-02-07|1412.35
#2018-02-08|1411.25
#2018-02-09|1394.69
#2018-02-12|1394.83
#2018-02-13|1414.70
#2018-02-14|1419.79
#2018-02-15|1421.27
#2018-02-16|1421.27
#2018-02-19|1448.55
#2018-02-20|1440.02
#2018-02-21|1435.22
#2018-02-22|1410.30
#2018-02-23|1418.70
#2018-02-26|1397.40
#2018-02-27|1407.95
#2018-02-28|1388.70
#2018-03-01|1394.31
#2018-03-02|1387.83
#2018-03-05|1376.30
#2018-03-06|1361.97
#2018-03-07|1336.70
#2018-03-08|1363.70
#2018-03-09|1359.74
#2018-03-12|1380.28
#2018-03-13|1363.35
#2018-03-14|1355.01
#2018-03-15|1333.12
#2018-03-16|1325.79
#2018-03-19|1325.36
#2018-03-20|1315.29
#2018-03-21|1327.04
#2018-03-22|1311.00
#2018-03-23|1299.22
#2018-03-26|1297.36
#2018-03-27|1297.63
#2018-03-28|1278.70
#2018-03-29|1291.69
#2018-03-30|1291.69
#2018-04-02|1307.91
#2018-04-03|1306.04
#2018-04-04|1285.40
#2018-04-05|1290.15
#2018-04-06|1282.22
#2018-04-09|1303.38
#2018-04-10|1330.86
#2018-04-11|1342.28
#2018-04-12|1323.88
#2018-04-13|1312.11
#2018-04-16|1310.92
#2018-04-17|1313.35
#2018-04-18|1322.05
#2018-04-19|1326.94
#2018-04-20|1317.83
#2018-04-23|1306.68
#2018-04-24|1290.10
#2018-04-25|1243.15
#2018-04-26|1203.93
#2018-04-27|1211.28
#2018-04-30|1228.02
#2018-05-01|1228.02
#2018-05-02|1237.90
#2018-05-03|1201.26
#2018-05-04|1180.03
#2018-05-07|1185.98
#2018-05-08|1161.09
#2018-05-09|1200.02
#2018-05-10|1200.02
#2018-05-11|1216.63
#2018-05-14|1212.88
#2018-05-15|1170.25
#2018-05-16|1171.23
#2018-05-17|1161.33
#2018-05-18|1142.60
#2018-05-21|1122.46
#2018-05-22|1135.19
#2018-05-23|1143.42
#2018-05-24|1189.29
#2018-05-25|1201.14
#2018-05-28|1238.17
#2018-05-29|1238.17
#2018-05-30|1218.42
#2018-05-31|1211.57
#2018-06-01|1211.57
#2018-06-04|1237.53
#2018-06-05|1248.71
#2018-06-06|1247.95
#2018-06-07|1256.31
#2018-06-08|1207.97
#2018-06-11|1207.97
#2018-06-12|1207.97
#2018-06-13|1207.97
#2018-06-14|1207.97
#2018-06-15|1207.97
#2018-06-18|1207.97
#2018-06-19|1207.97
#2018-06-20|1181.07
#2018-06-21|1144.77
#2018-06-22|1151.63
#2018-06-25|1149.03
#2018-06-26|1130.77
#2018-06-27|1121.46
#2018-06-28|1077.11
#2018-06-29|1117.22
#2018-07-02|1102.27
#2018-07-03|1074.23
#2018-07-04|1102.73
#2018-07-05|1104.05
#2018-07-06|1094.94
#2018-07-09|1131.49
#2018-07-10|1140.57
#2018-07-11|1142.51
#2018-07-12|1148.71
#2018-07-13|1155.96
#2018-07-16|1149.58
#2018-07-17|1135.21
#2018-07-18|1143.34
#2018-07-19|1134.66
#2018-07-20|1137.68
#2018-07-23|1150.68
#2018-07-24|1151.79
#2018-07-25|1157.61
#2018-07-26|1158.93
#2018-07-27|1173.16
#2018-07-30|1181.74
#2018-07-31|1156.95
#2018-08-01|1187.11
#2018-08-02|1177.59
#2018-08-03|1178.38
#2018-08-06|1210.63
#2018-08-07|1206.93
#2018-08-08|1208.49
#2018-08-09|1208.25
#2018-08-10|1203.12
#2018-08-13|1140.05
#2018-08-14|1123.12
#2018-08-15|1135.74
#2018-08-16|1119.86
#2018-08-17|1119.86
#2018-08-20|1152.30
#2018-08-21|1157.67
#2018-08-22|1157.67
#2018-08-23|1173.24
#2018-08-24|1169.75
#2018-08-27|1193.50
#2018-08-28|1194.26
#2018-08-29|1193.03
#2018-08-30|1179.47
#2018-08-31|1169.82
#2018-09-03|1151.72
#2018-09-04|1126.80
#2018-09-05|1078.49
#2018-09-06|1103.84
#2018-09-07|1128.46
#2018-09-10|1117.55
#2018-09-11|1117.55
#2018-09-12|1100.25
#2018-09-13|1116.54
#2018-09-14|1138.94
#2018-09-17|1104.21
#2018-09-18|1109.06
#2018-09-19|1120.57
#2018-09-20|1139.66
#2018-09-21|1145.22
#2018-09-24|1123.29
#2018-09-25|1118.56
#2018-09-26|1120.57
#2018-09-27|1130.57
#2018-09-28|1144.34
#2018-10-01|1141.45
#2018-10-02|1112.68
#2018-10-03|1110.19
#2018-10-04|1076.93
#2018-10-05|1065.61
#2018-10-08|1063.02
#2018-10-09|1075.84
#2018-10-10|1078.87
#2018-10-11|1047.35
#2018-10-12|1068.03
#2018-10-15|1064.58
#2018-10-16|1086.27
#2018-10-17|1107.35
#2018-10-18|1093.87
#2018-10-19|1091.94
#2018-10-22|1095.18
#2018-10-23|1083.65
#2018-10-24|1057.40
#2018-10-25|1070.55
#2018-10-26|1076.95
#2018-10-29|1068.35
#2018-10-30|1089.49
#2018-10-31|1113.87
#2018-11-01|1128.36
#2018-11-02|1158.23
#2018-11-05|1153.53
#2018-11-06|1172.71
#2018-11-07|1195.74
#2018-11-08|1211.38
#2018-11-09|1183.85
#2018-11-12|1143.54
#2018-11-13|1162.85
#2018-11-14|1172.53
#2018-11-15|1207.41
#2018-11-16|1235.20
#2018-11-19|1233.39
#2018-11-20|1233.39
#2018-11-21|1214.17
#2018-11-22|1231.56
#2018-11-23|1234.35
#2018-11-26|1244.21
#2018-11-27|1236.98
#2018-11-28|1225.67
#2018-11-29|1263.08
#2018-11-30|1250.50
#2018-12-03|1266.50
#2018-12-04|1277.80
#2018-12-05|1260.16
#2018-12-06|1242.84
#2018-12-07|1245.68
#2018-12-10|1233.76
#2018-12-11|1218.57
#2018-12-12|1226.38
#2018-12-13|1255.59
#2018-12-14|1243.37
#2018-12-17|1227.53
#2018-12-18|1233.88
#2018-12-19|1259.63
#2018-12-20|1246.21
#2018-12-21|1237.61
#2018-12-24|1237.61
#2018-12-25|1237.61
#2018-12-26|1227.19
#2018-12-27|1238.96
#2018-12-28|1239.80
#2018-12-31|1255.32
#2019-01-01|1255.32
#2019-01-02|1245.04
#2019-01-03|1250.75
#2019-01-04|1275.85
#2019-01-07|1293.63
#2019-01-08|1287.97
#2019-01-09|1293.61
#2019-01-10|1314.80
#2019-01-11|1321.96
#2019-01-14|1307.34
#2019-01-15|1325.29
#2019-01-16|1331.11
#2019-01-17|1333.57
#2019-01-18|1345.75
#2019-01-21|1340.62
#2019-01-22|1339.85
#2019-01-23|1329.02
#2019-01-24|1332.78
#2019-01-25|1344.14
#2019-01-28|1337.23
#2019-01-29|1328.40
#2019-01-30|1328.92
#2019-01-31|1363.02
#2019-02-01|1371.96
#2019-02-04|1344.86
#2019-02-05|1344.86
#2019-02-06|1363.03
#2019-02-07|1356.24
#2019-02-08|1347.43
#2019-02-11|1336.39
#2019-02-12|1312.03
#2019-02-13|1304.96
#2019-02-14|1295.06
#2019-02-15|1286.95
#2019-02-18|1320.97
#2019-02-19|1315.90
#2019-02-20|1327.73
#2019-02-21|1334.36
#2019-02-22|1324.03
#2019-02-25|1337.29
#2019-02-26|1343.05
#2019-02-27|1333.08
#2019-02-28|1304.89
#2019-03-01|1312.18
#2019-03-04|1310.49
#2019-03-05|1300.59
#2019-03-06|1303.42
#2019-03-07|1303.42
#2019-03-08|1268.94
#2019-03-11|1271.76
#2019-03-12|1268.73
#2019-03-13|1266.18
#2019-03-14|1279.13
#2019-03-15|1296.25
#2019-03-18|1314.52
#2019-03-19|1310.20
#2019-03-20|1314.66
#2019-03-21|1326.71
#2019-03-22|1327.05
#2019-03-25|1299.33
#2019-03-26|1317.38
#2019-03-27|1304.03
#2019-03-28|1312.32
#2019-03-29|1313.75
#2019-04-01|1309.96
#2019-04-02|1315.20
#2019-04-03|1315.20
#2019-04-04|1331.82
#2019-04-05|1334.57
#2019-04-08|1330.21
#2019-04-09|1345.61
#2019-04-10|1343.56
#2019-04-11|1323.47
#2019-04-12|1321.60
#2019-04-15|1330.43
#2019-04-16|1340.90
#2019-04-17|1340.90
#2019-04-18|1357.16
#2019-04-19|1357.16
#2019-04-22|1334.97
#2019-04-23|1346.45
#2019-04-24|1340.52
#2019-04-25|1316.73
#2019-04-26|1328.16
#2019-04-29|1327.27
#2019-04-30|1330.13
#2019-05-01|1330.13
#2019-05-02|1314.94
#2019-05-03|1300.84
#2019-05-06|1277.90
#2019-05-07|1293.11
#2019-05-08|1283.79
#2019-05-09|1251.14
#2019-05-10|1252.41
#2019-05-13|1230.55
#2019-05-14|1216.65
#2019-05-15|1191.86
#2019-05-16|1168.75
#2019-05-17|1147.38
#2019-05-20|1173.29
#2019-05-21|1180.48
#2019-05-22|1173.41
#2019-05-23|1208.41
#2019-05-24|1220.47
#2019-05-27|1237.70
#2019-05-28|1218.71
#2019-05-29|1234.73
#2019-05-30|1234.73
#2019-05-31|1277.73
#2019-06-03|1277.73
#2019-06-04|1277.73
#2019-06-05|1277.73
#2019-06-06|1277.73
#2019-06-07|1277.73
#2019-06-10|1311.67
#2019-06-11|1310.20
#2019-06-12|1301.21
#2019-06-13|1294.98
#2019-06-14|1287.18
#2019-06-17|1272.51
#2019-06-18|1291.47
#2019-06-19|1319.71
#2019-06-20|1325.10
#2019-06-21|1324.75
#2019-06-24|1318.05
#2019-06-25|1326.90
#2019-06-26|1318.34
#2019-06-27|1337.40
#2019-06-28|1344.02
#2019-07-01|1357.83
#2019-07-02|1359.38
#2019-07-03|1356.43
#2019-07-04|1353.22
#2019-07-05|1354.77
#2019-07-08|1346.21
#2019-07-09|1357.88
#2019-07-10|1364.25
#2019-07-11|1371.62
#2019-07-12|1365.11
#2019-07-15|1390.13
#2019-07-16|1383.99
#2019-07-17|1372.75
#2019-07-18|1373.54
#2019-07-19|1384.72
#2019-07-22|1382.72
#2019-07-23|1374.09
#2019-07-24|1365.71
#2019-07-25|1372.94
#2019-07-26|1350.48
#2019-07-29|1352.27
#2019-07-30|1367.23
#2019-07-31|1367.43
#2019-08-01|1348.29
#2019-08-02|1331.32
#2019-08-05|1281.58
#2019-08-06|1257.83
#2019-08-07|1282.42
#2019-08-08|1303.26
#2019-08-09|1306.03
#2019-08-12|1293.21
#2019-08-13|1274.98
#2019-08-14|1293.50
#2019-08-15|1286.82
#2019-08-16|1283.58
#2019-08-19|1289.39
#2019-08-20|1283.72
#2019-08-21|1270.94
#2019-08-22|1273.57
#2019-08-23|1279.97
#2019-08-26|1268.51
#2019-08-27|1281.73
#2019-08-28|1280.93
#2019-08-29|1284.80
#2019-08-30|1309.57
#2019-09-02|1295.81
#2019-09-03|1282.45
#2019-09-04|1286.57
#2019-09-05|1300.41
#2019-09-06|1310.11
#2019-09-09|1316.86
#2019-09-10|1317.74
#2019-09-11|1331.48
#2019-09-12|1323.20
#2019-09-13|1326.82
#2019-09-16|1309.46
#2019-09-17|1307.26
#2019-09-18|1318.69
#2019-09-19|1306.54
#2019-09-20|1303.84
#2019-09-23|1297.31
#2019-09-24|1274.04
#2019-09-25|1270.65
#2019-09-26|1294.43
#2019-09-27|1287.08
#2019-09-30|1278.68
#2019-10-01|1265.29
#2019-10-02|1243.60
#2019-10-03|1235.76
#2019-10-04|1249.20
#2019-10-07|1232.99
#2019-10-08|1241.79
#2019-10-09|1236.07
#2019-10-10|1237.86
#2019-10-11|1257.16
#2019-10-14|1265.32
#2019-10-15|1269.19
#2019-10-16|1273.47
#2019-10-17|1281.68
#2019-10-18|1294.38
#2019-10-21|1302.12
#2019-10-22|1316.77
#2019-10-23|1328.49
#2019-10-24|1352.05
#2019-10-25|1327.03
#2019-10-28|1331.07
#2019-10-29|1338.05
#2019-10-30|1339.59
#2019-10-31|1320.95
#2019-11-01|1317.10
#2019-11-04|1315.09
#2019-11-05|1351.77
#2019-11-06|1329.12
#2019-11-07|1318.97
#2019-11-08|1322.10
#2019-11-11|1313.33
#2019-11-12|1320.90
#2019-11-13|1306.77
#2019-11-14|1291.53
#2019-11-15|1307.40
#2019-11-18|1305.72
#2019-11-19|1320.42
#2019-11-20|1324.81
#2019-11-21|1314.92
#2019-11-22|1313.13
#2019-11-25|1300.67
#2019-11-26|1286.80
#2019-11-27|1291.45
#2019-11-28|1270.57
#2019-11-29|1283.95
#2019-12-02|1310.55
#2019-12-03|1309.92
#2019-12-04|1306.66
#2019-12-05|1325.93
#2019-12-06|1335.73
#2019-12-09|1336.45
#2019-12-10|1335.60
#2019-12-11|1330.31
#2019-12-12|1320.40
#2019-12-13|1344.39
#2019-12-16|1346.75
#2019-12-17|1360.14
#2019-12-18|1381.16
#2019-12-19|1363.82
#2019-12-20|1375.72
#2019-12-23|1381.65
#2019-12-24|1381.65
#2019-12-25|1381.65
#2019-12-26|1382.42
#2019-12-27|1384.64
#2019-12-30|1376.53
#2019-12-31|1380.55
#2020-01-01|1380.55
#2020-01-02|1376.20
#2020-01-03|1387.18
#2020-01-06|1369.51
#2020-01-07|1381.36
#2020-01-08|1367.21
#2020-01-09|1387.29
#2020-01-10|1397.80
#2020-01-13|1416.59
#2020-01-14|1429.00
#2020-01-15|1420.78
#2020-01-16|1424.56
#2020-01-17|1429.77
#2020-01-20|1420.07
#2020-01-21|1419.74
#2020-01-22|1419.36
#2020-01-23|1426.48
#2020-01-24|1433.55
#2020-01-27|1403.44
#2020-01-28|1394.83
#2020-01-29|1395.22
#2020-01-30|1375.96
#2020-01-31|1339.77
#2020-02-03|1318.60
#2020-02-04|1339.76
#2020-02-05|1360.98
#2020-02-06|1364.85
#2020-02-07|1361.20
#2020-02-10|1348.52
#2020-02-11|1348.96
#2020-02-12|1343.61
#2020-02-13|1334.41
#2020-02-14|1332.53
#2020-02-17|1335.08
#2020-02-18|1334.65
#2020-02-19|1344.02
#2020-02-20|1345.35
#2020-02-21|1327.56
#2020-02-24|1296.54
#2020-02-25|1295.81
#2020-02-26|1265.06
#2020-02-27|1215.04
#2020-02-28|1173.59
#2020-03-02|1150.64
#2020-03-03|1193.89
#2020-03-04|1248.94
#2020-03-05|1241.17
#2020-03-06|1188.92
#2020-03-09|1079.04
#2020-03-10|1109.35
#2020-03-11|1090.88
#2020-03-12|1013.68
#2020-03-13|1004.77
#2020-03-16| 940.17
#2020-03-17| 863.63
#2020-03-18| 829.40
#2020-03-19| 738.78
#2020-03-20| 751.39
#2020-03-23| 674.28
#2020-03-24| 658.11
#2020-03-25| 658.11
#2020-03-26| 769.91
#2020-03-27| 836.91
#2020-03-30| 798.22
#2020-03-31| 817.61
#2020-04-01| 796.41
#2020-04-02| 802.60
#2020-04-03| 824.60
#2020-04-06| 860.98
#2020-04-07| 862.88
#2020-04-08| 826.18
#2020-04-09| 844.31
#2020-04-10| 844.31
#2020-04-13| 847.40
#2020-04-14| 868.27
#2020-04-15| 848.32
#2020-04-16| 804.88
#2020-04-17| 856.70
#2020-04-20| 840.14
#2020-04-21| 814.67
#2020-04-22| 836.71
#2020-04-23| 841.95
#2020-04-24| 813.84
#2020-04-27| 823.66
#2020-04-28| 817.27
#2020-04-29| 836.45
#2020-04-30| 906.24
#2020-05-01| 906.24
#2020-05-04| 866.75
#2020-05-05| 868.46
#2020-05-06| 868.31
#2020-05-07| 868.31
#2020-05-08| 869.80
#2020-05-11| 884.11
#2020-05-12| 866.25
#2020-05-13| 857.13
#2020-05-14| 835.75
#2020-05-15| 827.27
#2020-05-18| 831.28
#2020-05-19| 847.74
#2020-05-20| 857.33
#2020-05-21| 857.33
#2020-05-22| 857.33
#2020-05-25| 857.33
#2020-05-26| 879.65
#2020-05-27| 886.44
#2020-05-28| 914.23
#2020-05-29| 944.98
#2020-06-01| 944.98
#2020-06-02| 987.35
#2020-06-03|1041.95
#2020-06-04|1034.07
#2020-06-05|1053.53
#2020-06-08|1087.04
#2020-06-09|1069.61
#2020-06-10|1033.82
#2020-06-11|1011.53
#2020-06-12|1007.73
#2020-06-15| 990.38
#2020-06-16|1043.27
#2020-06-17|1041.67
#2020-06-18|1023.48
#2020-06-19|1030.31
#2020-06-22|1015.63
#2020-06-23|1010.85
#2020-06-24|1037.02
#2020-06-25|1020.86
#2020-06-26|1015.72
#2020-06-29|1012.82
#2020-06-30|1008.71
#2020-07-01|1018.43
#2020-07-02|1022.89
#2020-07-03|1013.11
#2020-07-06|1022.09
#2020-07-07|1028.48
#2020-07-08|1061.09
#2020-07-09|1052.11
#2020-07-10|1045.38
#2020-07-13|1053.80
#2020-07-14|1057.48
#2020-07-15|1044.98
#2020-07-16|1047.23
#2020-07-17|1034.60
#2020-07-20|1021.06
#2020-07-21|1042.66
#2020-07-22|1048.21
#2020-07-23|1060.29
#2020-07-24|1038.10
#2020-07-27|1056.36
#2020-07-28|1055.99
#2020-07-29|1047.84
#2020-07-30|1055.00
#2020-07-31|1055.00
#2020-08-03|1015.07
#2020-08-04|1034.13
#2020-08-05|1052.99
#2020-08-06|1064.24
#2020-08-07|1054.65
#2020-08-10|1053.61
#2020-08-11|1059.92
#2020-08-12|1072.76
#2020-08-13|1074.50
#2020-08-14|1076.91
#2020-08-17|1076.91
#2020-08-18|1086.08
#2020-08-19|1085.23
#2020-08-20|1085.23
#2020-08-21|1085.23
#2020-08-24|1092.88
#2020-08-25|1113.81
#2020-08-26|1110.11
#2020-08-27|1120.48
#2020-08-28|1114.62
#2020-08-31|1081.76
#2020-09-01|1108.49
#2020-09-02|1096.00
#2020-09-03|1085.04
#2020-09-04|1071.17
#2020-09-07|1068.49
#2020-09-08|1071.63
#2020-09-09|1041.87
#2020-09-10| 971.24
#2020-09-11| 994.55
#2020-09-14|1031.88
#2020-09-15|1012.64
#2020-09-16|1001.45
#2020-09-17| 993.91
#2020-09-18|1001.99
#2020-09-21| 989.02
#2020-09-22| 965.78
#2020-09-23| 962.56
#2020-09-24| 940.00
#2020-09-25| 969.22
#2020-09-28| 950.37
#2020-09-29| 940.60
#2020-09-30| 933.84
#2020-10-01| 969.70
#2020-10-02| 955.80
#2020-10-05| 964.77
#2020-10-06| 983.79
#2020-10-07| 987.38
#2020-10-08| 995.40
#2020-10-09| 996.48
#2020-10-12|1004.00
#2020-10-13|1010.95
#2020-10-14|1026.86
#2020-10-15|1009.42
#2020-10-16|1008.76
#2020-10-19|1020.57
#2020-10-20|1017.14
#2020-10-21|1019.35
#2020-10-22|1021.66
#2020-10-23|1020.05
#2020-10-26|1028.03
#2020-10-27|1024.95
#2020-10-28|1024.95
#2020-10-29|1024.95
#2020-10-30|1024.95
#2020-11-02|1023.33
#2020-11-03|1035.34
#2020-11-04|1018.50
#2020-11-05|1083.44
#2020-11-06|1122.81
#2020-11-09|1140.28
#2020-11-10|1177.61
#2020-11-11|1201.66
#2020-11-12|1173.70
#2020-11-13|1172.54
#2020-11-16|1184.29
#2020-11-17|1198.51
#2020-11-18|1202.72
#2020-11-19|1195.74
#2020-11-20|1194.52
#2020-11-23|1216.67
#2020-11-24|1223.90
#2020-11-25|1215.77
#2020-11-26|1243.31
#2020-11-27|1235.87
#2020-11-30|1181.78
#2020-12-01|1214.25
#2020-12-02|1236.69
#2020-12-03|1234.53
#2020-12-04|1229.75
#2020-12-07|1259.14
#2020-12-08|1254.90
#2020-12-09|1254.90
#2020-12-10|1255.96
#2020-12-11|1258.92
#2020-12-14|1271.95
#2020-12-15|1277.53
#2020-12-16|1307.22
#2020-12-17|1306.14
#2020-12-18|1289.66
#2020-12-21|1297.12
#2020-12-22|1251.31
#2020-12-23|1248.41
#2020-12-24|1248.41
#2020-12-25|1248.41
#2020-12-28|1276.98
#2020-12-29|1265.41
#2020-12-30|1259.63
#2020-12-31|1259.63
#2021-01-01|1259.63
#2021-01-04|1302.06
#2021-01-05|1311.23
#2021-01-06|1291.79
#2021-01-07|1301.68
#2021-01-08|1325.01
#2021-01-11|1350.37
#2021-01-12|1338.11
#2021-01-13|1351.06
#2021-01-14|1348.23
#2021-01-15|1331.15
#2021-01-18|1339.95
#2021-01-19|1329.02
#2021-01-20|1362.65
#2021-01-21|1359.89
#2021-01-22|1336.69
#2021-01-25|1331.26
#2021-01-26|1300.02
#2021-01-27|1293.27
#2021-01-28|1267.98
#2021-01-29|1228.26
#2021-02-01|1269.03
#2021-02-02|1261.15
#2021-02-03|1266.21
#2021-02-04|1276.49
#2021-02-05|1280.19
#2021-02-08|1286.12
#2021-02-09|1281.44
#2021-02-10|1282.41
#2021-02-11|1284.59
#2021-02-12|1284.59
#2021-02-15|1293.19
#2021-02-16|1295.98
#2021-02-17|1269.17
#2021-02-18|1257.46
#2021-02-19|1271.00
#2021-02-22|1260.83
#2021-02-23|1277.28
#2021-02-24|1264.50
#2021-02-25|1264.78
#2021-02-26|1240.45
#2021-03-01|1276.43
#2021-03-02|1270.97
#2021-03-03|1278.09
#2021-03-04|1247.26
#2021-03-05|1240.38
#2021-03-08|1230.69
#2021-03-09|1211.60
#2021-03-10|1225.91
#2021-03-11|1225.91
#2021-03-12|1238.60
#2021-03-15|1226.19
#2021-03-16|1226.31
#2021-03-17|1220.42
#2021-03-18|1246.22
#2021-03-19|1249.28
#2021-03-22|1229.27
#2021-03-23|1225.22
#2021-03-24|1203.71
#2021-03-25|1200.83
#2021-03-26|1218.52
#2021-03-29|1208.59
#2021-03-30|1186.08
#2021-03-31|1161.09
#2021-04-01|1159.16
#2021-04-02|1159.16
#2021-04-05|1152.30
#2021-04-06|1158.57
#2021-04-07|1166.50
#2021-04-08|1164.66
#2021-04-09|1162.32
#2021-04-12|1130.63
#2021-04-13|1129.40
#2021-04-14|1163.22
#2021-04-15|1167.69
#2021-04-16|1170.72
#2021-04-19|1164.60
#2021-04-20|1166.62
#2021-04-21|1150.20
#2021-04-22|1153.94
#2021-04-23|1168.69
#2021-04-26|1155.98
#2021-04-27|1158.72
#2021-04-28|1154.01
#2021-04-29|1169.77
#2021-04-30|1165.00
#2021-05-03|1151.28
#2021-05-04|1161.41
#2021-05-05|1164.12
#2021-05-06|1171.96
#2021-05-07|1163.65
#2021-05-10|1179.93
#2021-05-11|1175.49
#2021-05-12|1175.49
#2021-05-13|1175.49
#2021-05-14|1175.49
#2021-05-17|1154.61
#2021-05-18|1150.97
#2021-05-19|1133.76
#2021-05-20|1137.83
#2021-05-21|1132.87
#2021-05-24|1132.21
#2021-05-25|1143.01
#2021-05-26|1143.01
#2021-05-27|1141.04
#2021-05-28|1148.46
#2021-05-31|1178.04
#2021-06-01|1178.04
#2021-06-02|1196.76
#2021-06-03|1219.61
#2021-06-04|1206.27
#2021-06-07|1204.90
#2021-06-08|1192.23
#2021-06-09|1202.91
#2021-06-10|1212.52
#2021-06-11|1208.17
#2021-06-14|1198.29
#2021-06-15|1197.83
#2021-06-16|1180.80
#2021-06-17|1161.39
#2021-06-18|1144.50
#2021-06-21|1131.74
#2021-06-22|1148.07
#2021-06-23|1133.62
#2021-06-24|1126.69
#2021-06-25|1125.72
#2021-06-28|1099.05
#2021-06-29|1100.61
#2021-06-30|1105.78
#2021-07-01|1108.48
#2021-07-02|1112.50
#2021-07-05|1107.95
#2021-07-06|1110.33
#2021-07-07|1102.91
#2021-07-08|1097.75
#2021-07-09|1097.83
#2021-07-12|1107.41
#2021-07-13|1096.57
#2021-07-14|1084.71
#2021-07-15|1103.75
#2021-07-16|1110.14
#2021-07-19|1096.72
#2021-07-20|1096.72
#2021-07-21|1098.16
#2021-07-22|1124.32
#2021-07-23|1108.49
#2021-07-26|1103.96
#2021-07-27|1102.55
#2021-07-28|1093.90
#2021-07-29|1098.73
#2021-07-30|1087.63
#2021-08-02|1099.75
#2021-08-03|1120.40
#2021-08-04|1128.42
#2021-08-05|1142.88
#2021-08-06|1127.36
#2021-08-09|1112.29
#2021-08-10|1113.03
#2021-08-11|1113.03
#2021-08-12|1129.48
#2021-08-13|1138.70
#2021-08-16|1142.74
#2021-08-17|1142.74
#2021-08-18|1168.75
#2021-08-19|1143.96
#2021-08-20|1146.02
#2021-08-23|1157.81
#2021-08-24|1151.63
#2021-08-25|1153.59
#2021-08-26|1141.71
#2021-08-27|1135.83
#2021-08-30|1166.26
#2021-08-31|1174.68
#2021-09-01|1164.80
#2021-09-02|1168.50
#2021-09-03|1184.23
#2021-09-06|1186.46
#2021-09-07|1182.75
#2021-09-08|1158.99
#2021-09-09|1182.58
#2021-09-10|1182.60
#2021-09-13|1173.20
#2021-09-14|1178.33
#2021-09-15|1171.65
#2021-09-16|1165.92
#2021-09-17|1169.42
#2021-09-20|1158.97
#2021-09-21|1152.08
#2021-09-22|1165.68
#2021-09-23|1170.67
#2021-09-24|1170.27
#2021-09-27|1163.36
#2021-09-28|1157.26
#2021-09-29|1170.72
#2021-09-30|1207.51
#2021-10-01|1193.10
#2021-10-04|1228.86
#2021-10-05|1215.69
#2021-10-06|1254.71
#2021-10-07|1250.14
#2021-10-08|1272.58
#2021-10-11|1275.32
#2021-10-12|1280.86
#2021-10-13|1303.22
#2021-10-14|1327.89
#2021-10-15|1331.65
#2021-10-18|1331.14
#2021-10-19|1333.14
#2021-10-20|1333.14
#2021-10-21|1319.79
#2021-10-22|1326.08
#2021-10-25|1308.91
#2021-10-26|1317.85
#2021-10-27|1305.80
#2021-10-28|1288.13
#2021-10-29|1302.62
#2021-11-01|1284.52
#2021-11-02|1268.66
#2021-11-03|1279.50
#2021-11-04|1278.63
#2021-11-05|1281.47
#2021-11-08|1292.92
#2021-11-09|1296.62
#2021-11-10|1302.69
#2021-11-11|1300.33
#2021-11-12|1292.36
#2021-11-15|1283.12
#2021-11-16|1291.23
#2021-11-17|1298.27
#2021-11-18|1286.68
#2021-11-19|1308.59
#2021-11-22|1307.77
#2021-11-23|1299.47
#2021-11-24|1300.03
#2021-11-25|1308.98
#2021-11-26|1275.32
#2021-11-29|1289.80
#2021-11-30|1263.93
#2021-12-01|1265.94
#2021-12-02|1291.12
#2021-12-03|1272.86
#2021-12-06|1269.06
#2021-12-07|1289.87
#2021-12-08|1284.92
#2021-12-09|1293.35
#2021-12-10|1286.44
#2021-12-13|1280.57
#2021-12-14|1277.52
#2021-12-15|1285.64
#2021-12-16|1276.66
#2021-12-17|1280.66
#2021-12-20|1269.65
#2021-12-21|1278.48
#2021-12-22|1270.98
#2021-12-23|1281.58
#2021-12-24|1280.99
#2021-12-27|1283.36
#2021-12-28|1288.34
#2021-12-29|1283.17
#2021-12-30|1276.19
#2021-12-31|1277.47
#2022-01-03|1293.17
#2022-01-04|1293.80
#2022-01-05|1279.90
#2022-01-06|1279.06
#2022-01-07|1296.65
#2022-01-10|1293.64
#2022-01-11|1293.30
#2022-01-12|1297.54
#2022-01-13|1309.24
#2022-01-14|1314.60
#2022-01-17|1306.90
#2022-01-18|1299.88
#2022-01-19|1288.10
#2022-01-20|1297.98
#2022-01-21|1322.02
#2022-01-24|1304.65
#2022-01-25|1291.19
#2022-01-26|1298.48
#2022-01-27|1299.05
#2022-01-28|1299.37
#2022-01-31|1282.21
#2022-02-01|1282.21
#2022-02-02|1292.48
#2022-02-03|1288.59
#2022-02-04|1295.58
#2022-02-07|1313.36
#2022-02-08|1308.78
#2022-02-09|1328.01
#2022-02-10|1328.74
#2022-02-11|1329.83
#2022-02-14|1320.37
#2022-02-15|1341.76
#2022-02-16|1349.25
#2022-02-17|1338.63
#2022-02-18|1345.95
#2022-02-21|1346.05
#2022-02-22|1334.28
#2022-02-23|1354.58
#2022-02-24|1335.45
#2022-02-25|1354.54
#2022-02-28|1354.54
#2022-03-01|1358.85
#2022-03-02|1341.96
#2022-03-03|1341.96
#2022-03-04|1362.28
#2022-03-07|1350.67
#2022-03-08|1354.23
#2022-03-09|1371.87
#2022-03-10|1381.54
#2022-03-11|1378.51
#2022-03-14|1385.76
#2022-03-15|1387.03
#2022-03-16|1403.70
#2022-03-17|1390.62
#2022-03-18|1381.64
#2022-03-21|1380.01
#2022-03-22|1388.97
#2022-03-23|1390.56
#2022-03-24|1410.03
#2022-03-25|1400.38
#2022-03-28|1408.55
#2022-03-29|1395.99
#2022-03-30|1401.61
#2022-03-31|1398.11
#2022-04-01|1403.88
#2022-04-04|1410.40
#2022-04-05|1415.39
#2022-04-06|1396.82
#2022-04-07|1401.54
#2022-04-08|1417.94
#2022-04-11|1396.98
#2022-04-12|1408.35
#2022-04-13|1419.18
#2022-04-14|1405.38
#2022-04-15|1405.38
#2022-04-18|1415.16
#2022-04-19|1408.33
#2022-04-20|1430.20
#2022-04-21|1448.57
#2022-04-22|1437.53
#2022-04-25|1438.32
#2022-04-26|1458.72
#2022-04-27|1456.28
#2022-04-28|1462.30
#2022-04-29|1462.30
#2022-05-02|1462.30
#2022-05-03|1462.30
#2022-05-04|1462.30
#2022-05-05|1462.30
#2022-05-06|1462.30
#2022-05-09|1370.82
#2022-05-10|1364.82
#2022-05-11|1369.36
#2022-05-12|1322.88
#2022-05-13|1325.25
#2022-05-16|1325.25
#2022-05-17|1336.17
#2022-05-18|1352.09
#2022-05-19|1336.77
#2022-05-20|1347.95
#2022-05-23|1329.20
#2022-05-24|1351.15
#2022-05-25|1343.47
#2022-05-26|1343.47
#2022-05-27|1382.50
#2022-05-30|1380.60
#2022-05-31|1415.54
#2022-06-01|1415.54
#2022-06-02|1398.89
#2022-06-03|1408.12
#2022-06-06|1394.75
#2022-06-07|1385.62
#2022-06-08|1392.02
#2022-06-09|1375.01
#2022-06-10|1348.02
#2022-06-13|1322.96
#2022-06-14|1328.83
#2022-06-15|1312.06
#2022-06-16|1325.64
#2022-06-17|1305.96
#2022-06-20|1317.61
#2022-06-21|1329.01
#2022-06-22|1306.54
#2022-06-23|1315.81
#2022-06-24|1315.25
#2022-06-27|1303.91
#2022-06-28|1294.89
#2022-06-29|1275.26
#2022-06-30|1267.34
#2022-07-01|1249.76
#2022-07-04|1223.70
#2022-07-05|1241.07
#2022-07-06|1231.61
#2022-07-07|1219.61
#2022-07-08|1238.24
#2022-07-11|1234.06
#2022-07-12|1233.23
#2022-07-13|1214.35
#2022-07-14|1226.15
#2022-07-15|1221.35
#2022-07-18|1238.56
#2022-07-19|1249.87
#2022-07-20|1284.54
#2022-07-21|1279.81
#2022-07-22|1277.45
#2022-07-25|1275.29
#2022-07-26|1282.59
#2022-07-27|1289.41
#2022-07-28|1299.00
#2022-07-29|1310.02
#2022-08-01|1318.13
#2022-08-02|1328.03
#2022-08-03|1335.69
#2022-08-04|1340.00
#2022-08-05|1350.74
#2022-08-08|1358.65
#2022-08-09|1364.02
#2022-08-10|1358.89
#2022-08-11|1377.20
#2022-08-12|1383.06
#2022-08-15|1368.07
#2022-08-16|1365.55
#2022-08-17|1365.55
#2022-08-18|1370.33
#2022-08-19|1363.62
#2022-08-22|1355.71
#2022-08-23|1365.94
#2022-08-24|1371.50
#2022-08-25|1369.06
#2022-08-26|1361.50
#2022-08-29|1359.39
#2022-08-30|1371.06
#2022-08-31|1382.54
#2022-09-01|1378.61
#2022-09-02|1387.19
#2022-09-05|1402.68
#2022-09-06|1400.70
#2022-09-07|1391.09
#2022-09-08|1403.88
#2022-09-09|1415.98
#2022-09-12|1416.98
#2022-09-13|1431.98
#2022-09-14|1417.55
#2022-09-15|1431.27
#2022-09-16|1396.13
#2022-09-19|1406.64
#2022-09-20|1410.38
#2022-09-21|1407.24
#2022-09-22|1411.28
#2022-09-23|1397.07
#2022-09-26|1383.07
#2022-09-27|1377.91
#2022-09-28|1362.11
#2022-09-29|1355.30
#2022-09-30|1363.06
#2022-10-03|1348.48
#2022-10-04|1364.88
#2022-10-05|1365.31
#2022-10-06|1363.84
#2022-10-07|1341.82
#2022-10-10|1332.86
#2022-10-11|1317.70
#2022-10-12|1312.09
#2022-10-13|1302.23
#2022-10-14|1280.98
#2022-10-17|1284.52
#2022-10-18|1281.83
#2022-10-19|1282.61
#2022-10-20|1303.21
#2022-10-21|1307.88
#2022-10-24|1321.40
#2022-10-25|1315.66
#2022-10-26|1316.96
#2022-10-27|1327.63
#2022-10-28|1325.22
#2022-10-31|1328.21
#2022-11-01|1319.39
#2022-11-02|1309.53
#2022-11-03|1309.58
#2022-11-04|1310.76
#2022-11-07|1325.01
#2022-11-08|1311.59
#2022-11-09|1322.06
#2022-11-10|1296.92
#2022-11-11|1341.45
#2022-11-14|1321.27
#2022-11-15|1322.42
#2022-11-16|1310.05
#2022-11-17|1311.88
#2022-11-18|1317.05
#2022-11-21|1305.27
#2022-11-22|1301.43
#2022-11-23|1303.35
#2022-11-24|1313.20
#2022-11-25|1309.32
#2022-11-28|1297.50
#2022-11-29|1293.30
#2022-11-30|1309.86
#2022-12-01|1305.83
#2022-12-02|1307.29
#2022-12-05|1287.91
#2022-12-06|1251.29
#2022-12-07|1226.62
#2022-12-08|1230.40
#2022-12-09|1222.15
#2022-12-12|1224.58
#2022-12-13|1239.54
#2022-12-14|1241.83
#2022-12-15|1227.86
#2022-12-16|1242.65
#2022-12-19|1238.22
#2022-12-20|1225.67
#2022-12-21|1231.55
#2022-12-22|1230.44
#2022-12-23|1219.66
#2022-12-26|1220.45
#2022-12-27|1220.41
#2022-12-28|1210.78
#2022-12-29|1220.33
#2022-12-30|1224.30
#2023-01-02|1220.63
#2023-01-03|1225.30
#2023-01-04|1209.18
#2023-01-05|1180.80
#2023-01-06|1184.25
#2023-01-09|1195.11
#2023-01-10|1173.85
#2023-01-11|1171.07
#2023-01-12|1196.74
#2023-01-13|1210.19
#2023-01-16|1230.76
#2023-01-17|1242.85
#2023-01-18|1248.38
#2023-01-19|1257.08
#2023-01-20|1263.17
#2023-01-23|1263.17
#2023-01-24|1277.98
#2023-01-25|1261.55
#2023-01-26|1278.31
#2023-01-27|1287.18
#2023-01-30|1282.48
#2023-01-31|1267.08
#2023-02-01|1273.39
#2023-02-02|1284.01
#2023-02-03|1299.16
#2023-02-06|1280.82
#2023-02-07|1284.60
#2023-02-08|1290.36
#2023-02-09|1283.47
#2023-02-10|1279.98
#2023-02-13|1276.92
#2023-02-14|1290.22
#2023-02-15|1281.52
#2023-02-16|1279.07
#2023-02-17|1277.27
#2023-02-20|1281.07
#2023-02-21|1271.71
#2023-02-22|1256.83
#2023-02-23|1264.51
#2023-02-24|1264.79
#2023-02-27|1263.94
#2023-02-28|1259.55
#2023-03-01|1263.07
#2023-03-02|1261.48
#2023-03-03|1251.07
#2023-03-06|1250.43
#2023-03-07|1241.71
#2023-03-08|1241.43
#2023-03-09|1247.04
#2023-03-10|1234.86
#2023-03-13|1246.84
#2023-03-14|1214.67
#2023-03-15|1213.27
#2023-03-16|1204.47
#2023-03-17|1228.16
#2023-03-20|1216.34
#2023-03-21|1235.16
#2023-03-22|1235.16
#2023-03-23|1235.16
#2023-03-24|1266.07
#2023-03-27|1249.62
#2023-03-28|1261.92
#2023-03-29|1280.65
#2023-03-30|1274.21
#2023-03-31|1273.74
#2023-04-03|1283.06
#2023-04-04|1229.72
#2023-04-05|1223.95
#2023-04-06|1221.14
#2023-04-07|1221.14
#2023-04-10|1219.81
#2023-04-11|1230.89
#2023-04-12|1233.92
#2023-04-13|1247.07
#2023-04-14|1261.87
#2023-04-17|1245.38
#2023-04-18|1249.00
#2023-04-19|1249.00
#2023-04-20|1249.00
#2023-04-21|1249.00
#2023-04-24|1249.00
#2023-04-25|1249.00
#2023-04-26|1267.92
#2023-04-27|1282.16
#2023-04-28|1279.44
#2023-05-01|1279.44
#2023-05-02|1268.52
#2023-05-03|1256.36
#2023-05-04|1263.56
#2023-05-05|1256.30
#2023-05-08|1244.72
#2023-05-09|1244.38
#2023-05-10|1254.91
#2023-05-11|1244.63
#2023-05-12|1232.36
#2023-05-15|1231.48
#2023-05-16|1224.51
#2023-05-17|1220.60
#2023-05-18|1220.60
#2023-05-19|1233.17
#2023-05-22|1244.17
#2023-05-23|1248.40
#2023-05-24|1249.16
#2023-05-25|1236.27
#2023-05-26|1238.39
#2023-05-29|1240.45
#2023-05-30|1236.42
#2023-05-31|1243.87
#2023-06-01|1243.87
#2023-06-02|1243.87
#2023-06-05|1249.98
#2023-06-06|1251.64
#2023-06-07|1245.87
#2023-06-08|1255.15
#2023-06-09|1260.52
#2023-06-12|1256.27
#2023-06-13|1258.04
#2023-06-14|1250.68
#2023-06-15|1249.43
#2023-06-16|1251.14
#2023-06-19|1243.02
#2023-06-20|1243.39
#2023-06-21|1255.08
#2023-06-22|1241.26
#2023-06-23|1234.33
#2023-06-26|1237.91
#2023-06-27|1239.69
#2023-06-28|1239.69
#2023-06-29|1239.69
#2023-06-30|1239.69
#2023-07-03|1243.77
#2023-07-04|1241.02
#2023-07-05|1244.65
#2023-07-06|1245.27
#2023-07-07|1226.07
#2023-07-10|1223.84
#2023-07-11|1234.26
#2023-07-12|1245.23
#2023-07-13|1252.48
#2023-07-14|1264.21
#2023-07-17|1259.98
#2023-07-18|1254.13
#2023-07-19|1254.13
#2023-07-20|1259.61
#2023-07-21|1259.36
#2023-07-24|1257.67
#2023-07-25|1264.01
#2023-07-26|1271.28
#2023-07-27|1259.34
#2023-07-28|1252.89
#2023-07-31|1259.51
#2023-08-01|1253.83
#2023-08-02|1246.98
#2023-08-03|1254.37
#2023-08-04|1244.03
#2023-08-07|1255.22
#2023-08-08|1244.84
#2023-08-09|1254.39
#2023-08-10|1255.98
#2023-08-11|1249.28
#2023-08-14|1245.00
#2023-08-15|1238.59
#2023-08-16|1239.00
#2023-08-17|1239.00
#2023-08-18|1230.71
#2023-08-21|1221.04
#2023-08-22|1236.56
#2023-08-23|1234.62
#2023-08-24|1232.80
#2023-08-25|1230.95
#2023-08-28|1231.44
#2023-08-29|1241.55
#2023-08-30|1242.05
#2023-08-31|1240.81
#2023-09-01|1247.13
#2023-09-04|1251.29
#2023-09-05|1249.27
#2023-09-06|1244.17
#2023-09-07|1231.00
#2023-09-08|1221.61
#2023-09-11|1227.25
#2023-09-12|1218.30
#2023-09-13|1216.43
#2023-09-14|1221.04
#2023-09-15|1223.06
#2023-09-18|1214.70
#2023-09-19|1225.54
#2023-09-20|1232.13
#2023-09-21|1227.14
#2023-09-22|1227.81
#2023-09-25|1218.53
#2023-09-26|1198.13
#2023-09-27|1196.29
#2023-09-28|1196.29
#2023-09-29|1198.60
#2023-10-02|1202.32
#2023-10-03|1200.68
#2023-10-04|1190.25
#2023-10-05|1181.84
#2023-10-06|1184.53
#2023-10-09|1174.55
#2023-10-10|1171.57
#2023-10-11|1174.01
#2023-10-12|1175.06
#2023-10-13|1171.81
#2023-10-16|1164.93
#2023-10-17|1158.37
#2023-10-18|1146.90
#2023-10-19|1121.09
#2023-10-20|1122.07
#2023-10-23|1101.21
#2023-10-24|1116.76
#2023-10-25|1120.05
#2023-10-26|1087.35
#2023-10-27|1090.92
#2023-10-30|1093.25
#2023-10-31|1094.52
#2023-11-01|1074.81
#2023-11-02|1108.18
#2023-11-03|1123.76
#2023-11-06|1159.31
#2023-11-07|1145.94
#2023-11-08|1137.02
#2023-11-09|1137.10
#2023-11-10|1122.67
#2023-11-13|1123.17
#2023-11-14|1127.81
#2023-11-15|1161.90
#2023-11-16|1162.59
#2023-11-17|1162.87
#2023-11-20|1165.32
#2023-11-21|1159.61
#2023-11-22|1148.13
#2023-11-23|1163.09
#2023-11-24|1164.62
#2023-11-27|1167.78
#2023-11-28|1173.62
#2023-11-29|1175.96
#2023-11-30|1172.67
#2023-12-01|1187.77
#2023-12-04|1192.69
#2023-12-05|1186.63
#2023-12-06|1179.07
#2023-12-07|1182.93
#2023-12-08|1184.14
#2023-12-11|1160.87
#2023-12-12|1164.41
#2023-12-13|1150.52
#2023-12-14|1197.15
#2023-12-15|1202.51
#2023-12-18|1189.36
#2023-12-19|1199.18
#2023-12-20|1200.42
#2023-12-21|1199.54
#2023-12-22|1207.52
#2023-12-25|1207.52
#2023-12-26|1207.52
#2023-12-27|1212.25
#2023-12-28|1222.97
#2023-12-29|1222.06
#2024-01-01|1222.06
#2024-01-02|1222.92
#2024-01-03|1212.14
#2024-01-04|1230.09
#2024-01-05|1229.34
#2024-01-08|1219.11
#2024-01-09|1221.56
#2024-01-10|1216.85
#2024-01-11|1222.38
#2024-01-12|1236.21
#2024-01-15|1233.80
#2024-01-16|1229.05
#2024-01-17|1219.80
#2024-01-18|1217.85
#2024-01-19|1216.28
#2024-01-22|1211.65
#2024-01-23|1202.38
#2024-01-24|1190.02
#2024-01-25|1172.06
#2024-01-26|1161.30
#2024-01-29|1176.46
#2024-01-30|1193.69
#2024-01-31|1194.87
#2024-02-01|1202.96
#2024-02-02|1221.60
#2024-02-05|1205.56
#2024-02-06|1210.50
#2024-02-07|1222.06
#2024-02-08|1222.06
#2024-02-09|1222.06
#2024-02-12|1243.78
#2024-02-13|1235.39
#2024-02-14|1235.39
#2024-02-15|1250.15
#2024-02-16|1256.55
#2024-02-19|1245.50
#2024-02-20|1261.67
#2024-02-21|1260.40
#2024-02-22|1253.98
#2024-02-23|1242.48
#2024-02-26|1238.49
#2024-02-27|1238.99
#2024-02-28|1243.11
#2024-02-29|1228.77
#2024-03-01|1226.70
#2024-03-04|1214.80
#2024-03-05|1212.84
#2024-03-06|1237.49
#2024-03-07|1247.53
#2024-03-08|1258.80
#2024-03-11|1258.80
#2024-03-12|1258.80
#2024-03-13|1259.94
#2024-03-14|1269.73
#2024-03-15|1248.80
#2024-03-18|1236.49
#2024-03-19|1239.34
#2024-03-20|1235.16
#2024-03-21|1241.30
#2024-03-22|1233.63
#2024-03-25|1238.56
#2024-03-26|1235.26
#2024-03-27|1221.06
#2024-03-28|1213.14
#2024-03-29|1213.14
#2024-04-01|1187.92
#2024-04-02|1183.33
#2024-04-03|1159.21
#2024-04-04|1180.81
#2024-04-05|1179.94
#2024-04-08|1179.94
#2024-04-09|1179.94
#2024-04-10|1179.94
#2024-04-11|1179.94
#2024-04-12|1179.94
#2024-04-15|1179.94
#2024-04-16|1119.18
#2024-04-17|1110.52
#2024-04-18|1121.62
#2024-04-19|1099.54
#2024-04-22|1099.68
#2024-04-23|1113.03
#2024-04-24|1124.71
#2024-04-25|1109.65
#2024-04-26|1077.53
#2024-04-29|1092.54
#2024-04-30|1105.32
#2024-05-01|1105.32
#2024-05-02|1075.21
#2024-05-03|1091.08
#2024-05-06|1098.10
#2024-05-07|1085.09
#2024-05-08|1076.91
#2024-05-09|1076.91
#2024-05-10|1076.91
#2024-05-13|1078.50
#2024-05-14|1073.76
#2024-05-15|1085.72
#2024-05-16|1102.16
#2024-05-17|1115.26
#2024-05-20|1092.85
#2024-05-21|1069.70
#2024-05-22|1074.96
#2024-05-23|1074.96
#2024-05-24|1074.96
#2024-05-27|1045.14
#2024-05-28|1050.98
#2024-05-29|1025.71
#2024-05-30|1009.11
#2024-05-31|1014.01
#2024-06-03|1036.24
#2024-06-04|1037.51
#2024-06-05|1026.98
#2024-06-06|1040.04
#2024-06-07|1035.09
#2024-06-10|1032.50
#2024-06-11|1007.76
#2024-06-12|1001.26
#2024-06-13| 996.97
#2024-06-14| 971.64
#2024-06-17| 971.64
#2024-06-18| 971.64
#2024-06-19| 965.23
#2024-06-20| 986.99
#2024-06-21|1008.82
#2024-06-24|1009.35
#2024-06-25|1006.96
#2024-06-26|1001.13
#2024-06-27|1018.92
#2024-06-28|1041.12
#2024-07-01|1050.83
#2024-07-02|1041.65
#2024-07-03|1051.45
#2024-07-04|1055.53
#2024-07-05|1068.88
#2024-07-08|1070.54
#2024-07-09|1078.94
#2024-07-10|1080.48
#2024-07-11|1083.36
#2024-07-12|1093.08
#2024-07-15|1081.54
#2024-07-16|1071.05
#2024-07-17|1081.31
#2024-07-18|1097.88
#2024-07-19|1093.04
#2024-07-22|1095.39
#2024-07-23|1094.17
#2024-07-24|1084.48
#2024-07-25|1087.26
#2024-07-26|1088.98
#2024-07-29|1085.00
#2024-07-30|1072.14
#2024-07-31|1079.82
#2024-08-01|1097.46
#2024-08-02|1091.82
#2024-08-05|1056.22
#2024-08-06|1067.23
#2024-08-07|1087.10
#2024-08-08|1104.18
#2024-08-09|1103.13
#2024-08-12|1107.52
#2024-08-13|1124.38
#2024-08-14|1144.01
#2024-08-15|1142.68
#2024-08-16|1152.69
#2024-08-19|1166.16
#2024-08-20|1189.13
#2024-08-21|1191.67
#2024-08-22|1169.26
#2024-08-23|1188.80
#2024-08-26|1203.77
#2024-08-27|1187.72
#2024-08-28|1200.72
#2024-08-29|1190.85
#2024-08-30|1194.37
#2024-09-02|1195.24
#2024-09-03|1185.14
#2024-09-04|1190.15
#2024-09-05|1196.95
#2024-09-06|1206.55
#2024-09-09|1196.97
#2024-09-10|1205.22
#2024-09-11|1210.73
#2024-09-12|1215.32
#2024-09-13|1221.25
#2024-09-16|1221.25
#2024-09-17|1237.66
#2024-09-18|1243.27
#2024-09-19|1268.91
#2024-09-20|1264.86
#2024-09-23|1278.99
#2024-09-24|1276.74
#2024-09-25|1272.34
#2024-09-26|1253.32
#2024-09-27|1248.84
#2024-09-30|1217.40
#2024-10-01|1235.04
#2024-10-02|1213.93
#2024-10-03|1199.83
#2024-10-04|1186.00
#2024-10-07|1161.47
#2024-10-08|1182.04
#2024-10-09|1174.69
#2024-10-10|1170.82
#2024-10-11|1175.84
#2024-10-14|1181.30
#2024-10-15|1191.18
#2024-10-16|1194.51
#2024-10-17|1212.84
#2024-10-18|1216.43
#2024-10-21|1213.93
#2024-10-22|1198.83
#2024-10-23|1196.80
#2024-10-24|1193.56
#2024-10-25|1187.27
#2024-10-28|1167.88
#2024-10-29|1155.98
#2024-10-30|1154.56
#2024-10-31|1150.34
#2024-11-01|1144.36
#2024-11-04|1144.84
#2024-11-05|1156.22
#2024-11-06|1128.05
#2024-11-07|1115.32
#2024-11-08|1111.56
#2024-11-11|1103.95
#2024-11-12|1102.01
#2024-11-13|1107.32
#2024-11-14|1089.02
#2024-11-15|1088.29
#2024-11-18|1076.69
#2024-11-19|1084.94
#2024-11-20|1082.70
#2024-11-21|1064.05
#2024-11-22|1081.02
#2024-11-25|1108.18
#2024-11-26|1087.43
#2024-11-27|1087.43
#2024-11-28|1080.77
#2024-11-29|1061.02
#2024-12-02|1037.93
#2024-12-03|1071.97
#2024-12-04|1086.72
#2024-12-05|1080.91
#2024-12-06|1079.48
#2024-12-09|1101.74
#2024-12-10|1102.42
#2024-12-11|1102.30
#2024-12-12|1076.15
#2024-12-13|1058.64
#2024-12-16|1056.47
#2024-12-17|1028.94
#2024-12-18|1017.56
#2024-12-19| 985.51
#2024-12-20| 987.92
#2024-12-23|1012.47
#2024-12-24|1008.63
#2024-12-25|1008.63
#2024-12-26|1008.63
#2024-12-27|1003.22
#2024-12-30|1005.49
#2024-12-31|1007.92
#2025-01-01|1007.92
#2025-01-02|1020.46
#2025-01-03|1020.08
#2025-01-06|1004.37
#2025-01-07| 996.89
#2025-01-08|1000.87
#2025-01-09|1003.73
#2025-01-10| 999.00
#2025-01-13| 979.84
#2025-01-14| 967.63
#2025-01-15|1000.18
#2025-01-16|1000.49
#2025-01-17|1007.18
#2025-01-20|1006.40
#2025-01-21|1008.92
#2025-01-22|1021.21
#2025-01-23|1020.59
#2025-01-24|1009.02
#2025-01-27|1009.02
#2025-01-28|1009.02
#2025-01-29|1009.02
#2025-01-30| 988.88
#2025-01-31|1002.66
#2025-02-03| 983.55
#2025-02-04| 985.46
#2025-02-05| 974.23
#2025-02-06| 940.58
#2025-02-07| 960.92
#2025-02-10| 937.92
#2025-02-11| 925.98
#2025-02-12| 942.15
#2025-02-13| 935.70
#2025-02-14| 942.32
#2025-02-17| 980.18
#2025-02-18| 982.79
#2025-02-19| 952.59
#2025-02-20| 947.76
#2025-02-21| 944.47
#2025-02-24| 939.47
#2025-02-25| 911.62
#2025-02-26| 913.13
#2025-02-27| 882.00
#2025-02-28| 844.96
#2025-03-03| 894.25
#2025-03-04| 890.39
#2025-03-05| 923.90
#2025-03-06| 928.59
#2025-03-07| 923.93
#2025-03-10| 910.34
#2025-03-11| 901.62
#2025-03-12| 918.71
#2025-03-13| 905.18
#2025-03-14| 894.21
#2025-03-17| 889.50
#2025-03-18| 865.43
#2025-03-19| 866.91
#2025-03-20| 866.47
#2025-03-21| 843.39
#2025-03-24| 833.13
#2025-03-25| 849.26
#2025-03-26| 895.75
#2025-03-27| 900.97
#2025-03-28| 900.97
#2025-03-31| 900.97
#2025-04-01| 900.97
#2025-04-02| 900.97
#2025-04-03| 900.97
#2025-04-04| 900.97
#2025-04-07| 900.97
#2025-04-08| 803.94
#2025-04-09| 806.88
#2025-04-10| 849.48
#2025-04-11| 850.04
#2025-04-14| 864.79
#2025-04-15| 865.13
#2025-04-16| 857.99
#2025-04-17| 859.93
#2025-04-18| 859.93
#2025-04-21| 855.74
#2025-04-22| 862.08
#2025-04-23| 883.35
#2025-04-24| 873.64
#2025-04-25| 884.22
#2025-04-28| 891.37
#2025-04-29| 897.95
#2025-04-30| 912.96
#2025-05-01| 912.96
#2025-05-02| 928.48
#2025-05-05| 929.78
#2025-05-06| 932.81
#2025-05-07| 931.40
#2025-05-08| 916.95
#2025-05-09| 918.58
#2025-05-12| 918.58
#2025-05-13| 918.58
#2025-05-14| 945.75
#2025-05-15| 963.07
#2025-05-16| 977.77
#2025-05-19| 988.85
#2025-05-20| 980.94
#2025-05-21| 991.36
#2025-05-22| 998.12
#2025-05-23|1006.84
#2025-05-26|1007.40
#2025-05-27|1003.79
#2025-05-28| 999.70
#2025-05-29| 999.70
#2025-05-30| 999.70
#2025-06-02| 973.06
#2025-06-03| 967.12
#2025-06-04| 962.45
#2025-06-05| 967.51
#2025-06-06| 967.51
#2025-06-09| 967.51
#2025-06-10| 985.48
#2025-06-11| 982.76
#2025-06-12| 982.46
#2025-06-13| 968.73
#2025-06-16| 964.07
#2025-06-17| 966.63
#2025-06-18| 955.44
#2025-06-19| 926.89
#2025-06-20| 918.23
#2025-06-23| 899.77
#2025-06-24| 920.02
#2025-06-25| 914.06
#2025-06-26| 930.26
#2025-06-27| 930.26
#2025-06-30| 928.97
#2025-07-01| 927.25
#2025-07-02| 918.73
#2025-07-03| 917.99
#2025-07-04| 918.11
#2025-07-07| 920.92
#2025-07-08| 915.92
#2025-07-09| 917.48
#2025-07-10| 935.40
#2025-07-11| 945.52
#2025-07-14| 933.69
#2025-07-15| 935.09
#2025-07-16| 935.53
#2025-07-17| 941.55
#2025-07-18| 941.37
#2025-07-21| 942.57
#2025-07-22| 936.24
#2025-07-23| 945.89
#2025-07-24| 958.04
#2025-07-25| 948.71
#2025-07-28| 959.17
#2025-07-29| 955.56
#2025-07-30| 949.31
#2025-07-31| 932.73
#2025-08-01| 936.84
#2025-08-04| 940.90
#2025-08-05| 949.13
#2025-08-06| 942.26
#2025-08-07| 942.50
#2025-08-08| 941.20
#2025-08-11| 955.54
#2025-08-12| 987.92
#2025-08-13|1002.35
#2025-08-14|1001.46
#2025-08-15| 991.76
#2025-08-18| 991.76
#2025-08-19| 980.02
#2025-08-20| 991.37
#2025-08-21| 991.98
#2025-08-22| 981.23
#2025-08-25| 994.19
#2025-08-26| 977.00
#2025-08-27| 968.60
#2025-08-28| 971.09
#2025-08-29| 941.94
#2025-09-01| 934.93
#2025-09-02| 940.59
#2025-09-03| 944.66
#2025-09-04| 946.06
#2025-09-05| 946.06
#2025-09-08| 928.84
#2025-09-09| 903.62
#2025-09-10| 921.31
#2025-09-11| 935.90
#2025-09-12| 952.97
#2025-09-15| 959.09
#2025-09-16| 954.70
#2025-09-17| 962.97
#2025-09-18| 952.92
#2025-09-19| 956.98
#2025-09-22| 951.94
#2025-09-23| 960.94
#2025-09-24| 961.20
#2025-09-25| 941.53
#2025-09-26| 945.84
#2025-09-29| 954.07
#2025-09-30| 940.26
#2025-10-01| 936.95
#2025-10-02| 936.70
#2025-10-03| 941.03
#2025-10-06| 937.05
#2025-10-07| 941.51
#2025-10-08| 936.95
#2025-10-09| 953.86
#2025-10-10| 942.90
#2025-10-13| 938.33
#2025-10-14| 919.44
#2025-10-15| 917.26
#2025-10-16| 921.76
#2025-10-17| 916.06
#2025-10-20| 947.39
#2025-10-21| 983.42
#2025-10-22| 966.28
#2025-10-23| 986.96
#2025-10-24| 988.06
#2025-10-27| 985.02
#2025-10-28| 984.12
#2025-10-29|1007.08
#2025-10-30|1004.51
#2025-10-31| 999.29
#2025-11-03|1016.31
#2025-11-04|1007.14
#2025-11-05|1017.35
#2025-11-06|1010.64
#2025-11-07|1015.85
#2025-11-10|1016.65
#2025-11-11|1012.53
#2025-11-12|1019.75
#2025-11-13|1010.47
#2025-11-14|1016.80
#2025-11-17|1020.34
#2025-11-18|1007.48
#2025-11-19|1017.10
#2025-11-20|1012.67
#2025-11-21|1011.87
#2025-11-24|1027.19
#2025-11-25|1019.68
#2025-11-26|1024.94
#2025-11-27|1011.62
#2025-11-28|1001.33
#2025-12-01|1009.25
#2025-12-02|1012.04
#2025-12-03|1007.31
#2025-12-04|1009.84
#2025-12-05|1012.72
#2025-12-08|1013.34
#2025-12-09|1005.60
#2025-12-10|1015.47
#2025-12-11|1003.35
#2025-12-12|1014.41
#2025-12-15|1025.50
#2025-12-16|1015.96
#2025-12-17|1014.37
#2025-12-18|1017.90
#2025-12-19|1013.45
#2025-12-22|1019.37
#2025-12-23|1008.29
#2025-12-24|1004.91
#2025-12-25|1004.91
#2025-12-26|1004.91
#2025-12-29|1011.46
#2025-12-30|1006.84
#2025-12-31|1011.91
#2026-01-01|1011.91
#2026-01-02|1015.22
#2026-01-05|1027.70
#2026-01-06|1029.39
#2026-01-07|1027.58
#2026-01-08|1021.71
#2026-01-09|1020.06
#2026-01-12|1017.25
#2026-01-13|1024.58
#2026-01-14|1027.61
#2026-01-15|1032.35
#2026-01-16|1032.35
#2026-01-19|1035.94
#2026-01-20|1035.53
#2026-01-21|1010.00
#2026-01-22|1012.61
#2026-01-23|1020.26
#2026-01-26|1024.72
#2026-01-27|1012.65
#2026-01-28| 948.98
#2026-01-29| 954.26
#2026-01-30| 970.51
#2026-02-02| 951.64
#2026-02-03| 972.71
#2026-02-04| 982.13
#2026-02-05| 975.50
#2026-02-06| 957.65
#2026-02-09| 960.27
#2026-02-10| 968.90
#2026-02-11| 980.88
#2026-02-12| 976.12
#2026-02-13| 965.89
#2026-02-16| 965.89
#2026-02-17| 965.89
#2026-02-18| 973.52
#2026-02-19| 968.69
#2026-02-20| 973.76
#2026-02-23| 995.26
#2026-02-24| 984.22
#2026-02-25| 995.68
#2026-02-26| 991.65
#2026-02-27| 981.17
#2026-03-02| 954.44
#2026-03-03| 951.83
#2026-03-04| 913.11
#2026-03-05| 934.58
#2026-03-06| 913.03
#2026-03-09| 885.08
#2026-03-10| 899.51
#2026-03-11| 890.98
#2026-03-12| 894.76
#2026-03-13| 874.05
#2026-03-16| 858.40
#2026-03-17| 869.30
#2026-03-18| 869.30
#2026-03-19| 869.30
#2026-03-20| 869.30
#2026-03-23| 869.30
#2026-03-24| 869.30
#2026-03-25| 902.70
#2026-03-26| 883.42
#2026-03-27| 864.03
#2026-03-30| 858.06
#2026-03-31| 856.77
#2026-04-01| 869.39
#2026-04-02| 858.70
#2026-04-03| 858.70
#2026-04-06| 855.90
#2026-04-07| 840.05
#2026-04-08| 884.75