Table Data - NASDAQ Indonesia Mid Cap Index
| Title | NASDAQ Indonesia Mid Cap Index |
|---|---|
| Series ID | NASDAQNQIDMC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-04-13 |
| Last Updated | 2026-04-13 10:53 PM CDT |
| Notes | For more information about this series, see: NQIDMC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 128.93 |
| 2002-03-29 | . |
| 2002-04-01 | 131.48 |
| 2002-04-02 | 131.25 |
| 2002-04-03 | 129.26 |
| 2002-04-04 | 132.85 |
| 2002-04-05 | 137.46 |
| 2002-04-08 | 140.88 |
| 2002-04-09 | 141.47 |
| 2002-04-10 | 152.88 |
| 2002-04-11 | 150.55 |
| 2002-04-12 | 153.12 |
| 2002-04-15 | 160.26 |
| 2002-04-16 | 160.46 |
| 2002-04-17 | 158.71 |
| 2002-04-18 | 155.33 |
| 2002-04-19 | 155.99 |
| 2002-04-22 | 159.05 |
| 2002-04-23 | 161.01 |
| 2002-04-24 | 159.80 |
| 2002-04-25 | 157.23 |
| 2002-04-26 | 157.81 |
| 2002-04-29 | 153.48 |
| 2002-04-30 | 154.24 |
| 2002-05-01 | 154.38 |
| 2002-05-02 | 154.38 |
| 2002-05-03 | 155.96 |
| 2002-05-06 | 153.91 |
| 2002-05-07 | 155.14 |
| 2002-05-08 | 157.10 |
| 2002-05-09 | 157.18 |
| 2002-05-10 | 158.71 |
| 2002-05-13 | 156.48 |
| 2002-05-14 | 157.81 |
| 2002-05-15 | 158.91 |
| 2002-05-16 | 157.81 |
| 2002-05-17 | 161.08 |
| 2002-05-20 | 158.44 |
| 2002-05-21 | 158.25 |
| 2002-05-22 | 152.40 |
| 2002-05-23 | 150.76 |
| 2002-05-24 | 155.74 |
| 2002-05-27 | . |
| 2002-05-28 | 160.20 |
| 2002-05-29 | 164.69 |
| 2002-05-30 | 165.69 |
| 2002-05-31 | 169.77 |
| 2002-06-03 | 170.91 |
| 2002-06-04 | 169.46 |
| 2002-06-05 | 164.18 |
| 2002-06-06 | 158.50 |
| 2002-06-07 | 160.25 |
| 2002-06-10 | 163.60 |
| 2002-06-11 | 165.12 |
| 2002-06-12 | 168.62 |
| 2002-06-13 | 174.39 |
| 2002-06-14 | 181.17 |
| 2002-06-17 | 179.74 |
| 2002-06-18 | 177.14 |
| 2002-06-19 | 175.54 |
| 2002-06-20 | 173.71 |
| 2002-06-21 | 171.79 |
| 2002-06-24 | 171.35 |
| 2002-06-25 | 168.35 |
| 2002-06-26 | 161.47 |
| 2002-06-27 | 164.05 |
| 2002-06-28 | 161.18 |
| 2002-07-01 | 154.91 |
| 2002-07-02 | 149.41 |
| 2002-07-03 | 143.86 |
| 2002-07-04 | . |
| 2002-07-05 | 151.73 |
| 2002-07-08 | 146.87 |
| 2002-07-09 | 144.04 |
| 2002-07-10 | 142.64 |
| 2002-07-11 | 136.88 |
| 2002-07-12 | 141.24 |
| 2002-07-15 | 143.11 |
| 2002-07-16 | 144.66 |
| 2002-07-17 | 147.06 |
| 2002-07-18 | 153.98 |
| 2002-07-19 | 153.71 |
| 2002-07-22 | 149.33 |
| 2002-07-23 | 146.89 |
| 2002-07-24 | 140.15 |
| 2002-07-25 | 141.80 |
| 2002-07-26 | 135.75 |
| 2002-07-29 | 136.12 |
| 2002-07-30 | 140.33 |
| 2002-07-31 | 140.02 |
| 2002-08-01 | 134.58 |
| 2002-08-02 | 134.32 |
| 2002-08-05 | 130.06 |
| 2002-08-06 | 125.26 |
| 2002-08-07 | 128.62 |
| 2002-08-08 | 128.63 |
| 2002-08-09 | 130.33 |
| 2002-08-12 | 132.06 |
| 2002-08-13 | 133.73 |
| 2002-08-14 | 134.62 |
| 2002-08-15 | 134.74 |
| 2002-08-16 | 134.85 |
| 2002-08-19 | 134.33 |
| 2002-08-20 | 138.14 |
| 2002-08-21 | 138.87 |
| 2002-08-22 | 136.05 |
| 2002-08-23 | 138.65 |
| 2002-08-26 | 138.13 |
| 2002-08-27 | 135.29 |
| 2002-08-28 | 129.32 |
| 2002-08-29 | 128.55 |
| 2002-08-30 | 130.98 |
| 2002-09-02 | . |
| 2002-09-03 | 126.15 |
| 2002-09-04 | 122.25 |
| 2002-09-05 | 123.95 |
| 2002-09-06 | 124.40 |
| 2002-09-09 | 125.50 |
| 2002-09-10 | 123.09 |
| 2002-09-11 | 122.64 |
| 2002-09-12 | 122.46 |
| 2002-09-13 | 119.50 |
| 2002-09-16 | 118.05 |
| 2002-09-17 | 120.13 |
| 2002-09-18 | 119.52 |
| 2002-09-19 | 114.45 |
| 2002-09-20 | 112.65 |
| 2002-09-23 | 112.86 |
| 2002-09-24 | 112.86 |
| 2002-09-25 | 113.44 |
| 2002-09-26 | 114.64 |
| 2002-09-27 | 116.58 |
| 2002-09-30 | 119.86 |
| 2002-10-01 | 118.18 |
| 2002-10-02 | 118.25 |
| 2002-10-03 | 117.40 |
| 2002-10-04 | 117.40 |
| 2002-10-07 | 114.01 |
| 2002-10-08 | 111.32 |
| 2002-10-09 | 107.41 |
| 2002-10-10 | 102.77 |
| 2002-10-11 | 99.83 |
| 2002-10-14 | 85.12 |
| 2002-10-15 | 84.90 |
| 2002-10-16 | 92.61 |
| 2002-10-17 | 91.46 |
| 2002-10-18 | 94.75 |
| 2002-10-21 | 96.08 |
| 2002-10-22 | 93.22 |
| 2002-10-23 | 93.14 |
| 2002-10-24 | 93.11 |
| 2002-10-25 | 93.81 |
| 2002-10-28 | 97.39 |
| 2002-10-29 | 97.00 |
| 2002-10-30 | 94.22 |
| 2002-10-31 | 94.96 |
| 2002-11-01 | 96.27 |
| 2002-11-04 | 101.01 |
| 2002-11-05 | 98.00 |
| 2002-11-06 | 95.59 |
| 2002-11-07 | 95.43 |
| 2002-11-08 | 92.97 |
| 2002-11-11 | 90.73 |
| 2002-11-12 | 94.28 |
| 2002-11-13 | 93.94 |
| 2002-11-14 | 96.05 |
| 2002-11-15 | 96.38 |
| 2002-11-18 | 94.42 |
| 2002-11-19 | 96.42 |
| 2002-11-20 | 97.44 |
| 2002-11-21 | 97.32 |
| 2002-11-22 | 102.19 |
| 2002-11-25 | 103.62 |
| 2002-11-26 | 102.15 |
| 2002-11-27 | 103.15 |
| 2002-11-28 | . |
| 2002-11-29 | 105.82 |
| 2002-12-02 | 105.82 |
| 2002-12-03 | 110.67 |
| 2002-12-04 | 108.27 |
| 2002-12-05 | 108.27 |
| 2002-12-06 | 108.27 |
| 2002-12-09 | 108.42 |
| 2002-12-10 | 108.42 |
| 2002-12-11 | 108.78 |
| 2002-12-12 | 110.08 |
| 2002-12-13 | 109.47 |
| 2002-12-16 | 110.91 |
| 2002-12-17 | 114.13 |
| 2002-12-18 | 116.35 |
| 2002-12-19 | 121.86 |
| 2002-12-20 | 125.44 |
| 2002-12-23 | 127.44 |
| 2002-12-24 | 127.29 |
| 2002-12-25 | . |
| 2002-12-26 | 127.29 |
| 2002-12-27 | 123.72 |
| 2002-12-30 | 123.27 |
| 2002-12-31 | 123.27 |
| 2003-01-01 | . |
| 2003-01-02 | 116.11 |
| 2003-01-03 | 116.91 |
| 2003-01-06 | 116.16 |
| 2003-01-07 | 113.02 |
| 2003-01-08 | 108.84 |
| 2003-01-09 | 113.56 |
| 2003-01-10 | 114.41 |
| 2003-01-13 | 112.37 |
| 2003-01-14 | 118.66 |
| 2003-01-15 | 117.69 |
| 2003-01-16 | 116.43 |
| 2003-01-17 | 119.39 |
| 2003-01-20 | . |
| 2003-01-21 | 118.39 |
| 2003-01-22 | 119.29 |
| 2003-01-23 | 121.85 |
| 2003-01-24 | 120.61 |
| 2003-01-27 | 116.69 |
| 2003-01-28 | 116.71 |
| 2003-01-29 | 113.73 |
| 2003-01-30 | 112.68 |
| 2003-01-31 | 111.81 |
| 2003-02-03 | 114.35 |
| 2003-02-04 | 118.53 |
| 2003-02-05 | 119.39 |
| 2003-02-06 | 118.68 |
| 2003-02-07 | 118.99 |
| 2003-02-10 | 119.78 |
| 2003-02-11 | 117.96 |
| 2003-02-12 | 117.96 |
| 2003-02-13 | 118.49 |
| 2003-02-14 | 119.30 |
| 2003-02-17 | . |
| 2003-02-18 | 121.29 |
| 2003-02-19 | 121.34 |
| 2003-02-20 | 120.43 |
| 2003-02-21 | 120.56 |
| 2003-02-24 | 121.97 |
| 2003-02-25 | 120.33 |
| 2003-02-26 | 117.33 |
| 2003-02-27 | 119.26 |
| 2003-02-28 | 119.55 |
| 2003-03-03 | 119.55 |
| 2003-03-04 | 117.10 |
| 2003-03-05 | 116.31 |
| 2003-03-06 | 117.68 |
| 2003-03-07 | 114.28 |
| 2003-03-10 | 112.72 |
| 2003-03-11 | 111.57 |
| 2003-03-12 | 111.55 |
| 2003-03-13 | 112.03 |
| 2003-03-14 | 112.53 |
| 2003-03-17 | 108.77 |
| 2003-03-18 | 108.74 |
| 2003-03-19 | 109.17 |
| 2003-03-20 | 114.56 |
| 2003-03-21 | 114.29 |
| 2003-03-24 | 115.25 |
| 2003-03-25 | 116.77 |
| 2003-03-26 | 119.60 |
| 2003-03-27 | 119.18 |
| 2003-03-28 | 118.80 |
| 2003-03-31 | 115.96 |
| 2003-04-01 | 117.54 |
| 2003-04-02 | 117.56 |
| 2003-04-03 | 118.96 |
| 2003-04-04 | 122.83 |
| 2003-04-07 | 132.00 |
| 2003-04-08 | 129.19 |
| 2003-04-09 | 132.60 |
| 2003-04-10 | 133.54 |
| 2003-04-11 | 131.99 |
| 2003-04-14 | 129.29 |
| 2003-04-15 | 131.40 |
| 2003-04-16 | 136.37 |
| 2003-04-17 | 138.38 |
| 2003-04-18 | . |
| 2003-04-21 | 140.79 |
| 2003-04-22 | 138.25 |
| 2003-04-23 | 139.17 |
| 2003-04-24 | 139.66 |
| 2003-04-25 | 135.10 |
| 2003-04-28 | 131.65 |
| 2003-04-29 | 137.47 |
| 2003-04-30 | 137.38 |
| 2003-05-01 | 137.76 |
| 2003-05-02 | 136.68 |
| 2003-05-05 | 143.25 |
| 2003-05-06 | 144.95 |
| 2003-05-07 | 152.07 |
| 2003-05-08 | 150.90 |
| 2003-05-09 | 150.35 |
| 2003-05-12 | 154.94 |
| 2003-05-13 | 154.42 |
| 2003-05-14 | 150.01 |
| 2003-05-15 | 150.01 |
| 2003-05-16 | 149.84 |
| 2003-05-19 | 144.65 |
| 2003-05-20 | 150.01 |
| 2003-05-21 | 149.58 |
| 2003-05-22 | 151.06 |
| 2003-05-23 | 155.38 |
| 2003-05-26 | . |
| 2003-05-27 | 162.82 |
| 2003-05-28 | 163.85 |
| 2003-05-29 | 163.01 |
| 2003-05-30 | 163.79 |
| 2003-06-02 | 168.61 |
| 2003-06-03 | 166.43 |
| 2003-06-04 | 170.11 |
| 2003-06-05 | 170.19 |
| 2003-06-06 | 170.57 |
| 2003-06-09 | 173.38 |
| 2003-06-10 | 172.25 |
| 2003-06-11 | 168.92 |
| 2003-06-12 | 166.95 |
| 2003-06-13 | 168.26 |
| 2003-06-16 | 171.39 |
| 2003-06-17 | 169.53 |
| 2003-06-18 | 166.76 |
| 2003-06-19 | 170.02 |
| 2003-06-20 | 173.80 |
| 2003-06-23 | 174.33 |
| 2003-06-24 | 171.78 |
| 2003-06-25 | 169.24 |
| 2003-06-26 | 169.47 |
| 2003-06-27 | 170.76 |
| 2003-06-30 | 170.83 |
| 2003-07-01 | 171.76 |
| 2003-07-02 | 173.70 |
| 2003-07-03 | 173.87 |
| 2003-07-04 | . |
| 2003-07-07 | 175.82 |
| 2003-07-08 | 180.13 |
| 2003-07-09 | 180.48 |
| 2003-07-10 | 180.23 |
| 2003-07-11 | 186.04 |
| 2003-07-14 | 188.63 |
| 2003-07-15 | 188.50 |
| 2003-07-16 | 181.33 |
| 2003-07-17 | 176.37 |
| 2003-07-18 | 174.49 |
| 2003-07-21 | 174.96 |
| 2003-07-22 | 171.75 |
| 2003-07-23 | 163.65 |
| 2003-07-24 | 161.37 |
| 2003-07-25 | 166.14 |
| 2003-07-28 | 167.99 |
| 2003-07-29 | 165.43 |
| 2003-07-30 | 167.07 |
| 2003-07-31 | 164.40 |
| 2003-08-01 | 161.66 |
| 2003-08-04 | 159.07 |
| 2003-08-05 | 150.83 |
| 2003-08-06 | 154.75 |
| 2003-08-07 | 161.56 |
| 2003-08-08 | 160.15 |
| 2003-08-11 | 160.58 |
| 2003-08-12 | 160.67 |
| 2003-08-13 | 164.18 |
| 2003-08-14 | 162.20 |
| 2003-08-15 | 164.23 |
| 2003-08-18 | 164.75 |
| 2003-08-19 | 166.02 |
| 2003-08-20 | 168.60 |
| 2003-08-21 | 170.33 |
| 2003-08-22 | 170.35 |
| 2003-08-25 | 168.80 |
| 2003-08-26 | 168.35 |
| 2003-08-27 | 168.06 |
| 2003-08-28 | 166.40 |
| 2003-08-29 | 167.35 |
| 2003-09-01 | . |
| 2003-09-02 | 171.48 |
| 2003-09-03 | 178.44 |
| 2003-09-04 | 184.54 |
| 2003-09-05 | 189.54 |
| 2003-09-08 | 188.65 |
| 2003-09-09 | 187.24 |
| 2003-09-10 | 183.51 |
| 2003-09-11 | 177.51 |
| 2003-09-12 | 184.02 |
| 2003-09-15 | 180.82 |
| 2003-09-16 | 185.92 |
| 2003-09-17 | 186.44 |
| 2003-09-18 | 185.27 |
| 2003-09-19 | 186.32 |
| 2003-09-22 | 186.76 |
| 2003-09-23 | 190.18 |
| 2003-09-24 | 193.42 |
| 2003-09-25 | 198.10 |
| 2003-09-26 | 199.43 |
| 2003-09-29 | 198.52 |
| 2003-09-30 | 199.91 |
| 2003-10-01 | 200.07 |
| 2003-10-02 | 202.21 |
| 2003-10-03 | 203.79 |
| 2003-10-06 | 201.78 |
| 2003-10-07 | 202.95 |
| 2003-10-08 | 204.49 |
| 2003-10-09 | 210.12 |
| 2003-10-10 | 213.49 |
| 2003-10-13 | 217.84 |
| 2003-10-14 | 213.51 |
| 2003-10-15 | 214.88 |
| 2003-10-16 | 217.37 |
| 2003-10-17 | 216.52 |
| 2003-10-20 | 216.31 |
| 2003-10-21 | 214.01 |
| 2003-10-22 | 210.67 |
| 2003-10-23 | 205.59 |
| 2003-10-24 | 208.91 |
| 2003-10-27 | 205.34 |
| 2003-10-28 | 205.36 |
| 2003-10-29 | 206.71 |
| 2003-10-30 | 207.00 |
| 2003-10-31 | 206.90 |
| 2003-11-03 | 203.78 |
| 2003-11-04 | 205.73 |
| 2003-11-05 | 205.53 |
| 2003-11-06 | 205.16 |
| 2003-11-07 | 203.15 |
| 2003-11-10 | 202.01 |
| 2003-11-11 | 203.86 |
| 2003-11-12 | 204.22 |
| 2003-11-13 | 202.53 |
| 2003-11-14 | 201.35 |
| 2003-11-17 | 199.53 |
| 2003-11-18 | 198.98 |
| 2003-11-19 | 199.03 |
| 2003-11-20 | 196.89 |
| 2003-11-21 | 200.36 |
| 2003-11-24 | 200.36 |
| 2003-11-25 | 200.36 |
| 2003-11-26 | 200.36 |
| 2003-11-27 | . |
| 2003-11-28 | 200.66 |
| 2003-12-01 | 210.37 |
| 2003-12-02 | 211.81 |
| 2003-12-03 | 217.42 |
| 2003-12-04 | 215.99 |
| 2003-12-05 | 214.89 |
| 2003-12-08 | 218.95 |
| 2003-12-09 | 219.23 |
| 2003-12-10 | 218.87 |
| 2003-12-11 | 218.35 |
| 2003-12-12 | 219.71 |
| 2003-12-15 | 216.99 |
| 2003-12-16 | 219.75 |
| 2003-12-17 | 213.88 |
| 2003-12-18 | 215.55 |
| 2003-12-19 | 219.27 |
| 2003-12-22 | 222.40 |
| 2003-12-23 | 221.38 |
| 2003-12-24 | 221.47 |
| 2003-12-25 | . |
| 2003-12-26 | 221.47 |
| 2003-12-29 | 229.53 |
| 2003-12-30 | 225.61 |
| 2003-12-31 | 227.10 |
| 2004-01-01 | . |
| 2004-01-02 | 228.06 |
| 2004-01-05 | 231.64 |
| 2004-01-06 | 232.73 |
| 2004-01-07 | 227.93 |
| 2004-01-08 | 234.57 |
| 2004-01-09 | 244.41 |
| 2004-01-12 | 246.40 |
| 2004-01-13 | 245.08 |
| 2004-01-14 | 249.87 |
| 2004-01-15 | 253.27 |
| 2004-01-16 | 258.25 |
| 2004-01-19 | . |
| 2004-01-20 | 252.77 |
| 2004-01-21 | 250.86 |
| 2004-01-22 | 250.86 |
| 2004-01-23 | 254.65 |
| 2004-01-26 | 253.23 |
| 2004-01-27 | 248.99 |
| 2004-01-28 | 244.96 |
| 2004-01-29 | 242.16 |
| 2004-01-30 | 242.29 |
| 2004-02-02 | 242.29 |
| 2004-02-03 | 234.53 |
| 2004-02-04 | 230.39 |
| 2004-02-05 | 234.76 |
| 2004-02-06 | 238.77 |
| 2004-02-09 | 238.50 |
| 2004-02-10 | 239.05 |
| 2004-02-11 | 238.95 |
| 2004-02-12 | 236.84 |
| 2004-02-13 | 240.03 |
| 2004-02-16 | . |
| 2004-02-17 | 235.42 |
| 2004-02-18 | 236.10 |
| 2004-02-19 | 239.46 |
| 2004-02-20 | 239.97 |
| 2004-02-23 | 239.97 |
| 2004-02-24 | 237.34 |
| 2004-02-25 | 237.31 |
| 2004-02-26 | 231.48 |
| 2004-02-27 | 229.47 |
| 2004-03-01 | 232.03 |
| 2004-03-02 | 236.00 |
| 2004-03-03 | 230.68 |
| 2004-03-04 | 231.31 |
| 2004-03-05 | 229.45 |
| 2004-03-08 | 228.18 |
| 2004-03-09 | 226.13 |
| 2004-03-10 | 224.61 |
| 2004-03-11 | 213.41 |
| 2004-03-12 | 211.87 |
| 2004-03-15 | 207.99 |
| 2004-03-16 | 207.44 |
| 2004-03-17 | 212.97 |
| 2004-03-18 | 215.34 |
| 2004-03-19 | 216.22 |
| 2004-03-22 | 216.22 |
| 2004-03-23 | 215.62 |
| 2004-03-24 | 214.84 |
| 2004-03-25 | 209.76 |
| 2004-03-26 | 208.81 |
| 2004-03-29 | 212.91 |
| 2004-03-30 | 216.16 |
| 2004-03-31 | 217.02 |
| 2004-04-01 | 216.39 |
| 2004-04-02 | 222.71 |
| 2004-04-05 | 222.14 |
| 2004-04-06 | 229.95 |
| 2004-04-07 | 233.01 |
| 2004-04-08 | 231.72 |
| 2004-04-09 | . |
| 2004-04-12 | 230.20 |
| 2004-04-13 | 231.09 |
| 2004-04-14 | 232.72 |
| 2004-04-15 | 230.48 |
| 2004-04-16 | 232.18 |
| 2004-04-19 | 238.08 |
| 2004-04-20 | 243.36 |
| 2004-04-21 | 243.22 |
| 2004-04-22 | 237.23 |
| 2004-04-23 | 239.12 |
| 2004-04-26 | 235.85 |
| 2004-04-27 | 239.03 |
| 2004-04-28 | 237.91 |
| 2004-04-29 | 228.98 |
| 2004-04-30 | 218.64 |
| 2004-05-03 | 218.54 |
| 2004-05-04 | 217.54 |
| 2004-05-05 | 210.24 |
| 2004-05-06 | 206.15 |
| 2004-05-07 | 206.90 |
| 2004-05-10 | 191.39 |
| 2004-05-11 | 195.90 |
| 2004-05-12 | 207.98 |
| 2004-05-13 | 201.57 |
| 2004-05-14 | 195.12 |
| 2004-05-17 | 178.30 |
| 2004-05-18 | 179.98 |
| 2004-05-19 | 189.66 |
| 2004-05-20 | 189.85 |
| 2004-05-21 | 196.46 |
| 2004-05-24 | 197.12 |
| 2004-05-25 | 190.74 |
| 2004-05-26 | 191.07 |
| 2004-05-27 | 196.95 |
| 2004-05-28 | 200.32 |
| 2004-05-31 | . |
| 2004-06-01 | 196.75 |
| 2004-06-02 | 189.29 |
| 2004-06-03 | 189.19 |
| 2004-06-04 | 182.63 |
| 2004-06-07 | 187.09 |
| 2004-06-08 | 188.61 |
| 2004-06-09 | 190.44 |
| 2004-06-10 | 187.55 |
| 2004-06-11 | . |
| 2004-06-14 | 186.67 |
| 2004-06-15 | 190.60 |
| 2004-06-16 | 190.25 |
| 2004-06-17 | 187.17 |
| 2004-06-18 | 186.73 |
| 2004-06-21 | 183.65 |
| 2004-06-22 | 184.66 |
| 2004-06-23 | 188.61 |
| 2004-06-24 | 192.97 |
| 2004-06-25 | 196.67 |
| 2004-06-28 | 196.97 |
| 2004-06-29 | 199.88 |
| 2004-06-30 | 204.68 |
| 2004-07-01 | 204.24 |
| 2004-07-02 | 214.66 |
| 2004-07-05 | . |
| 2004-07-06 | 227.25 |
| 2004-07-07 | 231.15 |
| 2004-07-08 | 224.95 |
| 2004-07-09 | 228.15 |
| 2004-07-12 | 228.83 |
| 2004-07-13 | 226.35 |
| 2004-07-14 | 221.62 |
| 2004-07-15 | 219.79 |
| 2004-07-16 | 225.76 |
| 2004-07-19 | 222.05 |
| 2004-07-20 | 222.99 |
| 2004-07-21 | 223.72 |
| 2004-07-22 | 223.54 |
| 2004-07-23 | 223.84 |
| 2004-07-26 | 220.72 |
| 2004-07-27 | 221.35 |
| 2004-07-28 | 220.43 |
| 2004-07-29 | 218.17 |
| 2004-07-30 | 216.19 |
| 2004-08-02 | 214.86 |
| 2004-08-03 | 217.10 |
| 2004-08-04 | 216.71 |
| 2004-08-05 | 219.57 |
| 2004-08-06 | 214.78 |
| 2004-08-09 | 215.05 |
| 2004-08-10 | 216.29 |
| 2004-08-11 | 217.90 |
| 2004-08-12 | 217.69 |
| 2004-08-13 | 215.84 |
| 2004-08-16 | 211.71 |
| 2004-08-17 | 211.76 |
| 2004-08-18 | 211.71 |
| 2004-08-19 | 212.79 |
| 2004-08-20 | 213.30 |
| 2004-08-23 | 210.85 |
| 2004-08-24 | 207.42 |
| 2004-08-25 | 204.56 |
| 2004-08-26 | 203.45 |
| 2004-08-27 | 205.75 |
| 2004-08-30 | 208.01 |
| 2004-08-31 | 209.11 |
| 2004-09-01 | 216.24 |
| 2004-09-02 | 219.49 |
| 2004-09-03 | 220.20 |
| 2004-09-06 | . |
| 2004-09-07 | 218.75 |
| 2004-09-08 | 218.46 |
| 2004-09-09 | 217.62 |
| 2004-09-10 | 223.62 |
| 2004-09-13 | 224.10 |
| 2004-09-14 | 233.74 |
| 2004-09-15 | 237.61 |
| 2004-09-16 | 237.84 |
| 2004-09-17 | 241.05 |
| 2004-09-20 | 241.07 |
| 2004-09-21 | 242.06 |
| 2004-09-22 | 235.27 |
| 2004-09-23 | 231.96 |
| 2004-09-24 | 234.48 |
| 2004-09-27 | 231.30 |
| 2004-09-28 | 230.39 |
| 2004-09-29 | 231.17 |
| 2004-09-30 | 235.19 |
| 2004-10-01 | 243.19 |
| 2004-10-04 | 249.69 |
| 2004-10-05 | 248.95 |
| 2004-10-06 | 246.33 |
| 2004-10-07 | 242.74 |
| 2004-10-08 | 244.34 |
| 2004-10-11 | 242.66 |
| 2004-10-12 | 238.82 |
| 2004-10-13 | 241.91 |
| 2004-10-14 | 239.45 |
| 2004-10-15 | 239.97 |
| 2004-10-18 | 237.25 |
| 2004-10-19 | 236.88 |
| 2004-10-20 | 232.06 |
| 2004-10-21 | 228.52 |
| 2004-10-22 | 233.27 |
| 2004-10-25 | 233.57 |
| 2004-10-26 | 231.27 |
| 2004-10-27 | 233.89 |
| 2004-10-28 | 238.87 |
| 2004-10-29 | 232.65 |
| 2004-11-01 | 233.17 |
| 2004-11-02 | 238.72 |
| 2004-11-03 | 238.27 |
| 2004-11-04 | 239.92 |
| 2004-11-05 | 237.94 |
| 2004-11-08 | 239.81 |
| 2004-11-09 | 242.87 |
| 2004-11-10 | 249.05 |
| 2004-11-11 | 252.98 |
| 2004-11-12 | 255.93 |
| 2004-11-15 | 256.04 |
| 2004-11-16 | 256.14 |
| 2004-11-17 | 255.86 |
| 2004-11-18 | 256.00 |
| 2004-11-19 | 255.89 |
| 2004-11-22 | 253.32 |
| 2004-11-23 | 259.11 |
| 2004-11-24 | 265.08 |
| 2004-11-25 | . |
| 2004-11-26 | 270.64 |
| 2004-11-29 | 272.43 |
| 2004-11-30 | 274.93 |
| 2004-12-01 | 277.94 |
| 2004-12-02 | 277.49 |
| 2004-12-03 | 273.95 |
| 2004-12-06 | 273.65 |
| 2004-12-07 | 273.16 |
| 2004-12-08 | 271.31 |
| 2004-12-09 | 267.25 |
| 2004-12-10 | 257.37 |
| 2004-12-13 | 254.31 |
| 2004-12-14 | 252.04 |
| 2004-12-15 | 257.94 |
| 2004-12-16 | 264.33 |
| 2004-12-17 | 266.92 |
| 2004-12-20 | 264.38 |
| 2004-12-21 | 268.32 |
| 2004-12-22 | 273.25 |
| 2004-12-23 | 275.60 |
| 2004-12-24 | . |
| 2004-12-27 | 277.26 |
| 2004-12-28 | 280.08 |
| 2004-12-29 | 281.03 |
| 2004-12-30 | 279.75 |
| 2004-12-31 | 281.18 |
| 2005-01-03 | 277.16 |
| 2005-01-04 | 278.17 |
| 2005-01-05 | 280.63 |
| 2005-01-06 | 288.04 |
| 2005-01-07 | 287.40 |
| 2005-01-10 | 284.39 |
| 2005-01-11 | 283.87 |
| 2005-01-12 | 284.62 |
| 2005-01-13 | 293.18 |
| 2005-01-14 | 292.16 |
| 2005-01-17 | . |
| 2005-01-18 | 292.54 |
| 2005-01-19 | 294.60 |
| 2005-01-20 | 297.27 |
| 2005-01-21 | 297.53 |
| 2005-01-24 | 295.27 |
| 2005-01-25 | 293.23 |
| 2005-01-26 | 295.24 |
| 2005-01-27 | 297.95 |
| 2005-01-28 | 301.39 |
| 2005-01-31 | 298.09 |
| 2005-02-01 | 294.02 |
| 2005-02-02 | 298.78 |
| 2005-02-03 | 299.65 |
| 2005-02-04 | 297.61 |
| 2005-02-07 | 295.29 |
| 2005-02-08 | 289.59 |
| 2005-02-09 | 289.59 |
| 2005-02-10 | 289.59 |
| 2005-02-11 | 294.68 |
| 2005-02-14 | 302.89 |
| 2005-02-15 | 302.88 |
| 2005-02-16 | 302.65 |
| 2005-02-17 | 303.04 |
| 2005-02-18 | 308.27 |
| 2005-02-21 | . |
| 2005-02-22 | 310.76 |
| 2005-02-23 | 315.73 |
| 2005-02-24 | 314.04 |
| 2005-02-25 | 307.43 |
| 2005-02-28 | 304.69 |
| 2005-03-01 | 307.43 |
| 2005-03-02 | 302.05 |
| 2005-03-03 | 303.18 |
| 2005-03-04 | 307.70 |
| 2005-03-07 | 314.17 |
| 2005-03-08 | 313.08 |
| 2005-03-09 | 314.14 |
| 2005-03-10 | 307.69 |
| 2005-03-11 | 307.69 |
| 2005-03-14 | 308.64 |
| 2005-03-15 | 306.32 |
| 2005-03-16 | 317.58 |
| 2005-03-17 | 309.07 |
| 2005-03-18 | 311.85 |
| 2005-03-21 | 308.70 |
| 2005-03-22 | 307.53 |
| 2005-03-23 | 300.93 |
| 2005-03-24 | 288.65 |
| 2005-03-25 | . |
| 2005-03-28 | 284.19 |
| 2005-03-29 | 272.84 |
| 2005-03-30 | 272.47 |
| 2005-03-31 | 277.88 |
| 2005-04-01 | 281.87 |
| 2005-04-04 | 282.10 |
| 2005-04-05 | 281.88 |
| 2005-04-06 | 283.75 |
| 2005-04-07 | 282.93 |
| 2005-04-08 | 281.87 |
| 2005-04-11 | 279.07 |
| 2005-04-12 | 280.74 |
| 2005-04-13 | 282.87 |
| 2005-04-14 | 278.73 |
| 2005-04-15 | 274.44 |
| 2005-04-18 | 262.72 |
| 2005-04-19 | 263.96 |
| 2005-04-20 | 267.03 |
| 2005-04-21 | 258.82 |
| 2005-04-22 | 258.82 |
| 2005-04-25 | 250.45 |
| 2005-04-26 | 256.53 |
| 2005-04-27 | 262.24 |
| 2005-04-28 | 261.92 |
| 2005-04-29 | 260.54 |
| 2005-05-02 | 259.81 |
| 2005-05-03 | 263.90 |
| 2005-05-04 | 268.13 |
| 2005-05-05 | 268.06 |
| 2005-05-06 | 273.69 |
| 2005-05-09 | 275.22 |
| 2005-05-10 | 272.19 |
| 2005-05-11 | 268.65 |
| 2005-05-12 | 270.41 |
| 2005-05-13 | 267.94 |
| 2005-05-16 | 265.55 |
| 2005-05-17 | 265.69 |
| 2005-05-18 | 263.05 |
| 2005-05-19 | 265.50 |
| 2005-05-20 | 265.94 |
| 2005-05-23 | 264.27 |
| 2005-05-24 | 264.23 |
| 2005-05-25 | 265.24 |
| 2005-05-26 | 268.01 |
| 2005-05-27 | 270.32 |
| 2005-05-30 | . |
| 2005-05-31 | 281.67 |
| 2005-06-01 | 275.06 |
| 2005-06-02 | 277.19 |
| 2005-06-03 | 281.16 |
| 2005-06-06 | 284.87 |
| 2005-06-07 | 285.87 |
| 2005-06-08 | 285.27 |
| 2005-06-09 | 284.21 |
| 2005-06-10 | 285.34 |
| 2005-06-13 | 286.64 |
| 2005-06-14 | 290.42 |
| 2005-06-15 | 293.67 |
| 2005-06-16 | 290.76 |
| 2005-06-17 | 297.12 |
| 2005-06-20 | 294.69 |
| 2005-06-21 | 290.97 |
| 2005-06-22 | 293.40 |
| 2005-06-23 | 298.29 |
| 2005-06-24 | 296.67 |
| 2005-06-27 | 290.13 |
| 2005-06-28 | 292.01 |
| 2005-06-29 | 288.54 |
| 2005-06-30 | 283.70 |
| 2005-07-01 | 287.18 |
| 2005-07-04 | . |
| 2005-07-05 | 288.06 |
| 2005-07-06 | 289.44 |
| 2005-07-07 | 286.54 |
| 2005-07-08 | 286.33 |
| 2005-07-11 | 290.51 |
| 2005-07-12 | 291.43 |
| 2005-07-13 | 290.05 |
| 2005-07-14 | 288.71 |
| 2005-07-15 | 287.52 |
| 2005-07-18 | 285.56 |
| 2005-07-19 | 283.66 |
| 2005-07-20 | 284.24 |
| 2005-07-21 | 289.26 |
| 2005-07-22 | 290.18 |
| 2005-07-25 | 289.45 |
| 2005-07-26 | 291.40 |
| 2005-07-27 | 288.93 |
| 2005-07-28 | 291.90 |
| 2005-07-29 | 292.52 |
| 2005-08-01 | 291.42 |
| 2005-08-02 | 293.35 |
| 2005-08-03 | 295.48 |
| 2005-08-04 | 297.39 |
| 2005-08-05 | 296.45 |
| 2005-08-08 | 291.82 |
| 2005-08-09 | 292.51 |
| 2005-08-10 | 294.59 |
| 2005-08-11 | 289.90 |
| 2005-08-12 | 289.83 |
| 2005-08-15 | 277.66 |
| 2005-08-16 | 276.59 |
| 2005-08-17 | 276.87 |
| 2005-08-18 | 273.32 |
| 2005-08-19 | 271.92 |
| 2005-08-22 | 266.25 |
| 2005-08-23 | 261.46 |
| 2005-08-24 | 246.85 |
| 2005-08-25 | 251.55 |
| 2005-08-26 | 246.71 |
| 2005-08-29 | 228.88 |
| 2005-08-30 | 243.78 |
| 2005-08-31 | 250.11 |
| 2005-09-01 | 247.62 |
| 2005-09-02 | 245.94 |
| 2005-09-05 | . |
| 2005-09-06 | 244.30 |
| 2005-09-07 | 247.37 |
| 2005-09-08 | 253.41 |
| 2005-09-09 | 262.44 |
| 2005-09-12 | 266.72 |
| 2005-09-13 | 263.67 |
| 2005-09-14 | 259.36 |
| 2005-09-15 | 255.68 |
| 2005-09-16 | 254.35 |
| 2005-09-19 | 256.80 |
| 2005-09-20 | 253.83 |
| 2005-09-21 | 253.08 |
| 2005-09-22 | 245.41 |
| 2005-09-23 | 245.11 |
| 2005-09-26 | 247.67 |
| 2005-09-27 | 248.41 |
| 2005-09-28 | 245.33 |
| 2005-09-29 | 251.13 |
| 2005-09-30 | 261.85 |
| 2005-10-03 | 266.98 |
| 2005-10-04 | 273.86 |
| 2005-10-05 | 278.73 |
| 2005-10-06 | 273.15 |
| 2005-10-07 | 273.71 |
| 2005-10-10 | 272.90 |
| 2005-10-11 | 273.81 |
| 2005-10-12 | 268.14 |
| 2005-10-13 | 266.52 |
| 2005-10-14 | 266.77 |
| 2005-10-17 | 264.05 |
| 2005-10-18 | 265.20 |
| 2005-10-19 | 257.71 |
| 2005-10-20 | 260.60 |
| 2005-10-21 | 260.70 |
| 2005-10-24 | 262.45 |
| 2005-10-25 | 261.41 |
| 2005-10-26 | 257.46 |
| 2005-10-27 | 257.66 |
| 2005-10-28 | 256.72 |
| 2005-10-31 | 257.45 |
| 2005-11-01 | 262.09 |
| 2005-11-02 | 261.24 |
| 2005-11-03 | 261.41 |
| 2005-11-04 | 261.31 |
| 2005-11-07 | 260.34 |
| 2005-11-08 | 260.02 |
| 2005-11-09 | 260.65 |
| 2005-11-10 | 258.93 |
| 2005-11-11 | 254.90 |
| 2005-11-14 | 250.95 |
| 2005-11-15 | 250.97 |
| 2005-11-16 | 252.19 |
| 2005-11-17 | 252.56 |
| 2005-11-18 | 257.52 |
| 2005-11-21 | 261.21 |
| 2005-11-22 | 261.28 |
| 2005-11-23 | 259.89 |
| 2005-11-24 | . |
| 2005-11-25 | 266.93 |
| 2005-11-28 | 271.31 |
| 2005-11-29 | 271.55 |
| 2005-11-30 | 278.14 |
| 2005-12-01 | 276.71 |
| 2005-12-02 | 283.99 |
| 2005-12-05 | 284.72 |
| 2005-12-06 | 283.05 |
| 2005-12-07 | 295.62 |
| 2005-12-08 | 303.69 |
| 2005-12-09 | 304.78 |
| 2005-12-12 | 305.42 |
| 2005-12-13 | 307.43 |
| 2005-12-14 | 305.55 |
| 2005-12-15 | 301.01 |
| 2005-12-16 | 297.94 |
| 2005-12-19 | 302.13 |
| 2005-12-20 | 302.67 |
| 2005-12-21 | 301.40 |
| 2005-12-22 | 304.87 |
| 2005-12-23 | 303.54 |
| 2005-12-26 | . |
| 2005-12-27 | 304.97 |
| 2005-12-28 | 305.49 |
| 2005-12-29 | 304.42 |
| 2005-12-30 | 304.11 |
| 2006-01-02 | . |
| 2006-01-03 | 315.30 |
| 2006-01-04 | 326.54 |
| 2006-01-05 | 331.22 |
| 2006-01-06 | 337.67 |
| 2006-01-09 | 350.72 |
| 2006-01-10 | 351.09 |
| 2006-01-11 | 351.92 |
| 2006-01-12 | 358.95 |
| 2006-01-13 | 359.25 |
| 2006-01-16 | . |
| 2006-01-17 | 337.43 |
| 2006-01-18 | 330.60 |
| 2006-01-19 | 347.52 |
| 2006-01-20 | 343.06 |
| 2006-01-23 | 336.87 |
| 2006-01-24 | 340.06 |
| 2006-01-25 | 351.29 |
#2006-01-26| 351.71
#2006-01-27| 352.28
#2006-01-30| 352.81
#2006-01-31| 352.85
#2006-02-01| 357.11
#2006-02-02| 355.40
#2006-02-03| 357.70
#2006-02-06| 361.01
#2006-02-07| 373.32
#2006-02-08| 366.76
#2006-02-09| 370.01
#2006-02-10| 377.00
#2006-02-13| 378.02
#2006-02-14| 367.54
#2006-02-15| 368.40
#2006-02-16| 369.99
#2006-02-17| 370.69
#2006-02-20| .
#2006-02-21| 371.37
#2006-02-22| 365.98
#2006-02-23| 363.38
#2006-02-24| 350.86
#2006-02-27| 361.14
#2006-02-28| 361.86
#2006-03-01| 366.81
#2006-03-02| 366.96
#2006-03-03| 371.40
#2006-03-06| 377.77
#2006-03-07| 369.03
#2006-03-08| 360.27
#2006-03-09| 363.78
#2006-03-10| 369.36
#2006-03-13| 367.39
#2006-03-14| 373.00
#2006-03-15| 374.68
#2006-03-16| 384.94
#2006-03-17| 394.41
#2006-03-20| 402.46
#2006-03-21| 404.57
#2006-03-22| 394.91
#2006-03-23| 393.43
#2006-03-24| 394.21
#2006-03-27| 396.20
#2006-03-28| 400.86
#2006-03-29| 393.85
#2006-03-30| 394.92
#2006-03-31| 396.58
#2006-04-03| 397.05
#2006-04-04| 395.41
#2006-04-05| 399.35
#2006-04-06| 401.88
#2006-04-07| 412.57
#2006-04-10| 412.91
#2006-04-11| 411.37
#2006-04-12| 415.28
#2006-04-13| 417.51
#2006-04-14| .
#2006-04-17| 418.26
#2006-04-18| 425.89
#2006-04-19| 443.39
#2006-04-20| 445.41
#2006-04-21| 440.99
#2006-04-24| 441.92
#2006-04-25| 446.04
#2006-04-26| 451.38
#2006-04-27| 449.52
#2006-04-28| 444.97
#2006-05-01| 451.78
#2006-05-02| 453.50
#2006-05-03| 464.39
#2006-05-04| 458.27
#2006-05-05| 455.06
#2006-05-08| 468.24
#2006-05-09| 471.64
#2006-05-10| 468.01
#2006-05-11| 475.10
#2006-05-12| 463.43
#2006-05-15| 411.24
#2006-05-16| 406.92
#2006-05-17| 428.42
#2006-05-18| 400.04
#2006-05-19| 395.61
#2006-05-22| 357.81
#2006-05-23| 367.69
#2006-05-24| 360.53
#2006-05-25| 360.53
#2006-05-26| 364.42
#2006-05-29| .
#2006-05-30| 381.73
#2006-05-31| 367.72
#2006-06-01| 359.27
#2006-06-02| 369.64
#2006-06-05| 369.22
#2006-06-06| 359.82
#2006-06-07| 350.27
#2006-06-08| 337.52
#2006-06-09| 348.58
#2006-06-12| 346.09
#2006-06-13| 332.84
#2006-06-14| 330.98
#2006-06-15| 335.39
#2006-06-16| 347.34
#2006-06-19| 342.68
#2006-06-20| 345.39
#2006-06-21| 346.31
#2006-06-22| 348.29
#2006-06-23| 346.16
#2006-06-26| 344.28
#2006-06-27| 346.79
#2006-06-28| 343.88
#2006-06-29| 342.91
#2006-06-30| 353.36
#2006-07-03| 363.25
#2006-07-04| .
#2006-07-05| 365.10
#2006-07-06| 363.91
#2006-07-07| 377.39
#2006-07-10| 375.07
#2006-07-11| 375.12
#2006-07-12| 373.52
#2006-07-13| 369.06
#2006-07-14| 357.71
#2006-07-17| 347.57
#2006-07-18| 348.68
#2006-07-19| 344.52
#2006-07-20| 356.58
#2006-07-21| 357.45
#2006-07-24| 352.03
#2006-07-25| 353.49
#2006-07-26| 354.42
#2006-07-27| 363.73
#2006-07-28| 364.78
#2006-07-31| 372.42
#2006-08-01| 375.07
#2006-08-02| 380.59
#2006-08-03| 377.55
#2006-08-04| 385.65
#2006-08-07| 392.08
#2006-08-08| 383.18
#2006-08-09| 387.80
#2006-08-10| 380.70
#2006-08-11| 383.01
#2006-08-14| 378.91
#2006-08-15| 384.57
#2006-08-16| 384.36
#2006-08-17| 384.36
#2006-08-18| 385.50
#2006-08-21| 385.50
#2006-08-22| 383.87
#2006-08-23| 386.94
#2006-08-24| 381.57
#2006-08-25| 376.82
#2006-08-28| 374.88
#2006-08-29| 382.84
#2006-08-30| 379.76
#2006-08-31| 379.83
#2006-09-01| 384.00
#2006-09-04| .
#2006-09-05| 388.29
#2006-09-06| 388.79
#2006-09-07| 388.37
#2006-09-08| 385.36
#2006-09-11| 379.09
#2006-09-12| 374.20
#2006-09-13| 379.08
#2006-09-14| 381.91
#2006-09-15| 383.93
#2006-09-18| 383.66
#2006-09-19| 384.14
#2006-09-20| 382.17
#2006-09-21| 401.05
#2006-09-22| 402.47
#2006-09-25| 394.81
#2006-09-26| 391.33
#2006-09-27| 399.82
#2006-09-28| 398.80
#2006-09-29| 399.68
#2006-10-02| 399.11
#2006-10-03| 402.55
#2006-10-04| 393.62
#2006-10-05| 398.00
#2006-10-06| 397.40
#2006-10-09| 391.87
#2006-10-10| 399.40
#2006-10-11| 398.36
#2006-10-12| 403.99
#2006-10-13| 414.74
#2006-10-16| 413.59
#2006-10-17| 416.25
#2006-10-18| 411.56
#2006-10-19| 416.66
#2006-10-20| 417.69
#2006-10-23| 417.35
#2006-10-24| 417.35
#2006-10-25| 417.35
#2006-10-26| 419.87
#2006-10-27| 419.98
#2006-10-30| 418.54
#2006-10-31| 417.01
#2006-11-01| 417.70
#2006-11-02| 413.24
#2006-11-03| 414.47
#2006-11-06| 415.93
#2006-11-07| 414.24
#2006-11-08| 412.19
#2006-11-09| 412.16
#2006-11-10| 413.95
#2006-11-13| 412.37
#2006-11-14| 419.27
#2006-11-15| 419.02
#2006-11-16| 423.81
#2006-11-17| 425.19
#2006-11-20| 422.61
#2006-11-21| 420.11
#2006-11-22| 423.93
#2006-11-23| .
#2006-11-24| 424.30
#2006-11-27| 420.92
#2006-11-28| 412.31
#2006-11-29| 416.65
#2006-11-30| 420.62
#2006-12-01| 421.13
#2006-12-04| 419.80
#2006-12-05| 429.55
#2006-12-06| 431.68
#2006-12-07| 436.07
#2006-12-08| 439.20
#2006-12-11| 436.61
#2006-12-12| 437.82
#2006-12-13| 436.68
#2006-12-14| 441.99
#2006-12-15| 445.12
#2006-12-18| 447.47
#2006-12-19| 427.34
#2006-12-20| 439.95
#2006-12-21| 446.21
#2006-12-22| 446.59
#2006-12-25| .
#2006-12-26| 446.66
#2006-12-27| 452.37
#2006-12-28| 450.51
#2006-12-29| 452.72
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 468.52
#2007-01-04| 465.79
#2007-01-05| 465.90
#2007-01-08| 460.34
#2007-01-09| 450.92
#2007-01-10| 429.15
#2007-01-11| 428.96
#2007-01-12| 425.13
#2007-01-15| .
#2007-01-16| 444.34
#2007-01-17| 446.22
#2007-01-18| 450.48
#2007-01-19| 456.21
#2007-01-22| 461.84
#2007-01-23| 461.39
#2007-01-24| 462.72
#2007-01-25| 453.18
#2007-01-26| 449.35
#2007-01-29| 453.82
#2007-01-30| 456.34
#2007-01-31| 457.37
#2007-02-01| 465.01
#2007-02-02| 464.62
#2007-02-05| 465.38
#2007-02-06| 463.27
#2007-02-07| 463.74
#2007-02-08| 456.32
#2007-02-09| 453.82
#2007-02-12| 449.97
#2007-02-13| 451.22
#2007-02-14| 458.64
#2007-02-15| 468.73
#2007-02-16| 473.39
#2007-02-19| .
#2007-02-20| 473.35
#2007-02-21| 480.54
#2007-02-22| 475.39
#2007-02-23| 474.89
#2007-02-26| 479.26
#2007-02-27| 474.00
#2007-02-28| 464.93
#2007-03-01| 466.71
#2007-03-02| 464.39
#2007-03-05| 439.46
#2007-03-06| 451.34
#2007-03-07| 451.59
#2007-03-08| 459.90
#2007-03-09| 457.82
#2007-03-12| 465.05
#2007-03-13| 462.61
#2007-03-14| 456.26
#2007-03-15| 459.93
#2007-03-16| 457.34
#2007-03-19| 457.34
#2007-03-20| 460.50
#2007-03-21| 466.87
#2007-03-22| 473.29
#2007-03-23| 474.52
#2007-03-26| 476.67
#2007-03-27| 478.06
#2007-03-28| 468.89
#2007-03-29| 473.60
#2007-03-30| 477.72
#2007-04-02| 484.78
#2007-04-03| 496.30
#2007-04-04| 502.47
#2007-04-05| 493.06
#2007-04-06| .
#2007-04-09| 500.46
#2007-04-10| 501.07
#2007-04-11| 505.68
#2007-04-12| 508.07
#2007-04-13| 511.71
#2007-04-16| 522.33
#2007-04-17| 520.08
#2007-04-18| 517.91
#2007-04-19| 504.15
#2007-04-20| 516.71
#2007-04-23| 518.30
#2007-04-24| 515.87
#2007-04-25| 512.35
#2007-04-26| 521.08
#2007-04-27| 522.69
#2007-04-30| 518.34
#2007-05-01| 518.37
#2007-05-02| 520.36
#2007-05-03| 529.71
#2007-05-04| 535.44
#2007-05-07| 543.83
#2007-05-08| 542.70
#2007-05-09| 551.89
#2007-05-10| 554.90
#2007-05-11| 540.35
#2007-05-14| 548.22
#2007-05-15| 547.90
#2007-05-16| 554.91
#2007-05-17| 555.54
#2007-05-18| 553.96
#2007-05-21| 562.60
#2007-05-22| 577.00
#2007-05-23| 579.70
#2007-05-24| 565.14
#2007-05-25| 556.39
#2007-05-28| .
#2007-05-29| 552.41
#2007-05-30| 549.28
#2007-05-31| 554.98
#2007-06-01| 554.98
#2007-06-04| 567.14
#2007-06-05| 553.82
#2007-06-06| 550.37
#2007-06-07| 549.98
#2007-06-08| 522.21
#2007-06-11| 539.14
#2007-06-12| 557.26
#2007-06-13| 542.93
#2007-06-14| 556.17
#2007-06-15| 562.68
#2007-06-18| 568.70
#2007-06-19| 570.45
#2007-06-20| 582.40
#2007-06-21| 578.95
#2007-06-22| 575.38
#2007-06-25| 582.85
#2007-06-26| 577.66
#2007-06-27| 567.39
#2007-06-28| 570.80
#2007-06-29| 578.45
#2007-07-02| 589.43
#2007-07-03| 594.87
#2007-07-04| .
#2007-07-05| 602.46
#2007-07-06| 600.96
#2007-07-09| 611.15
#2007-07-10| 614.06
#2007-07-11| 613.84
#2007-07-12| 611.49
#2007-07-13| 614.06
#2007-07-16| 606.07
#2007-07-17| 614.10
#2007-07-18| 608.52
#2007-07-19| 618.40
#2007-07-20| 628.86
#2007-07-23| 638.19
#2007-07-24| 649.09
#2007-07-25| 641.49
#2007-07-26| 628.94
#2007-07-27| 603.46
#2007-07-30| 604.10
#2007-07-31| 611.07
#2007-08-01| 583.09
#2007-08-02| 582.70
#2007-08-03| 583.97
#2007-08-06| 559.33
#2007-08-07| 550.15
#2007-08-08| 571.37
#2007-08-09| 561.96
#2007-08-10| 549.21
#2007-08-13| 554.20
#2007-08-14| 541.34
#2007-08-15| 501.33
#2007-08-16| 467.56
#2007-08-17| 467.56
#2007-08-20| 514.17
#2007-08-21| 508.02
#2007-08-22| 529.90
#2007-08-23| 547.60
#2007-08-24| 544.71
#2007-08-27| 552.19
#2007-08-28| 548.05
#2007-08-29| 539.45
#2007-08-30| 544.65
#2007-08-31| 554.40
#2007-09-03| .
#2007-09-04| 561.25
#2007-09-05| 561.70
#2007-09-06| 568.74
#2007-09-07| 570.12
#2007-09-10| 559.52
#2007-09-11| 558.20
#2007-09-12| 557.64
#2007-09-13| 566.02
#2007-09-14| 569.76
#2007-09-17| 563.98
#2007-09-18| 571.22
#2007-09-19| 598.80
#2007-09-20| 599.27
#2007-09-21| 607.59
#2007-09-24| 616.11
#2007-09-25| 608.12
#2007-09-26| 609.74
#2007-09-27| 617.39
#2007-09-28| 608.11
#2007-10-01| 620.48
#2007-10-02| 631.47
#2007-10-03| 625.46
#2007-10-04| 631.17
#2007-10-05| 642.13
#2007-10-08| 653.40
#2007-10-09| 664.44
#2007-10-10| 677.37
#2007-10-11| 696.63
#2007-10-12| 696.63
#2007-10-15| 696.63
#2007-10-16| 696.63
#2007-10-17| 707.39
#2007-10-18| 696.54
#2007-10-19| 681.82
#2007-10-22| 643.37
#2007-10-23| 675.36
#2007-10-24| 668.26
#2007-10-25| 684.78
#2007-10-26| 690.20
#2007-10-29| 704.95
#2007-10-30| 711.19
#2007-10-31| 711.86
#2007-11-01| 730.90
#2007-11-02| 730.22
#2007-11-05| 707.67
#2007-11-06| 721.32
#2007-11-07| 723.36
#2007-11-08| 720.61
#2007-11-09| 737.88
#2007-11-12| 732.64
#2007-11-13| 729.56
#2007-11-14| 734.37
#2007-11-15| 735.27
#2007-11-16| 725.43
#2007-11-19| 712.84
#2007-11-20| 712.83
#2007-11-21| 686.19
#2007-11-22| .
#2007-11-23| 695.83
#2007-11-26| 709.23
#2007-11-27| 702.28
#2007-11-28| 703.31
#2007-11-29| 711.55
#2007-11-30| 708.34
#2007-12-03| 714.20
#2007-12-04| 718.65
#2007-12-05| 730.66
#2007-12-06| 738.08
#2007-12-07| 734.18
#2007-12-10| 731.77
#2007-12-11| 736.77
#2007-12-12| 732.72
#2007-12-13| 722.31
#2007-12-14| 718.77
#2007-12-17| 691.53
#2007-12-18| 684.56
#2007-12-19| 687.96
#2007-12-20| 687.96
#2007-12-21| 688.14
#2007-12-24| 689.06
#2007-12-25| .
#2007-12-26| 706.30
#2007-12-27| 712.58
#2007-12-28| 714.38
#2007-12-31| 714.53
#2008-01-01| .
#2008-01-02| 713.38
#2008-01-03| 707.11
#2008-01-04| 717.63
#2008-01-07| 713.81
#2008-01-08| 717.47
#2008-01-09| 733.77
#2008-01-10| 733.77
#2008-01-11| 734.08
#2008-01-14| 726.23
#2008-01-15| 706.69
#2008-01-16| 663.83
#2008-01-17| 684.18
#2008-01-18| 665.48
#2008-01-21| .
#2008-01-22| 577.70
#2008-01-23| 630.07
#2008-01-24| 639.24
#2008-01-25| 673.75
#2008-01-28| 654.20
#2008-01-29| 665.66
#2008-01-30| 676.73
#2008-01-31| 681.50
#2008-02-01| 690.54
#2008-02-04| 696.43
#2008-02-05| 695.96
#2008-02-06| 675.81
#2008-02-07| 675.81
#2008-02-08| 676.13
#2008-02-11| 660.84
#2008-02-12| 667.47
#2008-02-13| 669.93
#2008-02-14| 697.56
#2008-02-15| 697.67
#2008-02-18| .
#2008-02-19| 700.84
#2008-02-20| 687.70
#2008-02-21| 699.84
#2008-02-22| 699.19
#2008-02-25| 709.51
#2008-02-26| 710.27
#2008-02-27| 717.45
#2008-02-28| 725.18
#2008-02-29| 716.53
#2008-03-03| 693.64
#2008-03-04| 693.38
#2008-03-05| 693.45
#2008-03-06| 699.06
#2008-03-07| 699.06
#2008-03-10| 654.89
#2008-03-11| 655.07
#2008-03-12| 661.45
#2008-03-13| 623.14
#2008-03-14| 608.02
#2008-03-17| 584.20
#2008-03-18| 601.83
#2008-03-19| 590.47
#2008-03-20| 590.47
#2008-03-21| .
#2008-03-24| 589.52
#2008-03-25| 616.32
#2008-03-26| 619.21
#2008-03-27| 623.64
#2008-03-28| 628.85
#2008-03-31| 617.46
#2008-04-01| 602.10
#2008-04-02| 587.19
#2008-04-03| 552.80
#2008-04-04| 564.67
#2008-04-07| 568.11
#2008-04-08| 558.95
#2008-04-09| 539.79
#2008-04-10| 555.52
#2008-04-11| 581.23
#2008-04-14| 570.39
#2008-04-15| 579.80
#2008-04-16| 594.94
#2008-04-17| 589.90
#2008-04-18| 590.19
#2008-04-21| 582.73
#2008-04-22| 568.81
#2008-04-23| 577.97
#2008-04-24| 563.63
#2008-04-25| 555.03
#2008-04-28| 555.23
#2008-04-29| 571.64
#2008-04-30| 570.22
#2008-05-01| 570.22
#2008-05-02| 577.02
#2008-05-05| 593.74
#2008-05-06| 595.88
#2008-05-07| 602.02
#2008-05-08| 597.28
#2008-05-09| 597.32
#2008-05-12| 594.07
#2008-05-13| 603.58
#2008-05-14| 606.73
#2008-05-15| 606.77
#2008-05-16| 610.91
#2008-05-19| 617.98
#2008-05-20| 617.98
#2008-05-21| 616.37
#2008-05-22| 618.71
#2008-05-23| 610.54
#2008-05-26| .
#2008-05-27| 601.92
#2008-05-28| 614.48
#2008-05-29| 618.54
#2008-05-30| 615.17
#2008-06-02| 612.24
#2008-06-03| 598.96
#2008-06-04| 584.99
#2008-06-05| 594.10
#2008-06-06| 594.49
#2008-06-09| 593.93
#2008-06-10| 588.11
#2008-06-11| 585.34
#2008-06-12| 595.89
#2008-06-13| 591.62
#2008-06-16| 592.60
#2008-06-17| 588.31
#2008-06-18| 586.65
#2008-06-19| 589.57
#2008-06-20| 593.90
#2008-06-23| 591.80
#2008-06-24| 598.41
#2008-06-25| 589.53
#2008-06-26| 595.83
#2008-06-27| 591.46
#2008-06-30| 595.80
#2008-07-01| 602.28
#2008-07-02| 595.94
#2008-07-03| 571.41
#2008-07-04| .
#2008-07-07| 573.05
#2008-07-08| 562.33
#2008-07-09| 565.83
#2008-07-10| 563.66
#2008-07-11| 561.99
#2008-07-14| 559.56
#2008-07-15| 553.86
#2008-07-16| 542.90
#2008-07-17| 525.91
#2008-07-18| 513.69
#2008-07-21| 523.54
#2008-07-22| 527.48
#2008-07-23| 532.89
#2008-07-24| 540.10
#2008-07-25| 544.78
#2008-07-28| 548.42
#2008-07-29| 551.85
#2008-07-30| 551.85
#2008-07-31| 566.91
#2008-08-01| 555.07
#2008-08-04| 545.20
#2008-08-05| 531.11
#2008-08-06| 527.45
#2008-08-07| 531.24
#2008-08-08| 527.76
#2008-08-11| 512.86
#2008-08-12| 494.10
#2008-08-13| 484.31
#2008-08-14| 498.67
#2008-08-15| 488.61
#2008-08-18| 488.61
#2008-08-19| 476.51
#2008-08-20| 488.54
#2008-08-21| 497.33
#2008-08-22| 505.08
#2008-08-25| 506.91
#2008-08-26| 503.32
#2008-08-27| 511.21
#2008-08-28| 515.87
#2008-08-29| 520.40
#2008-09-01| .
#2008-09-02| 513.61
#2008-09-03| 499.87
#2008-09-04| 488.68
#2008-09-05| 465.37
#2008-09-08| 475.02
#2008-09-09| 453.80
#2008-09-10| 436.32
#2008-09-11| 427.88
#2008-09-12| 415.49
#2008-09-15| 391.87
#2008-09-16| 395.81
#2008-09-17| 405.54
#2008-09-18| 415.14
#2008-09-19| 438.92
#2008-09-22| 439.11
#2008-09-23| 436.16
#2008-09-24| 437.16
#2008-09-25| 429.85
#2008-09-26| 424.31
#2008-09-29| 416.91
#2008-09-30| 416.91
#2008-10-01| 416.91
#2008-10-02| 416.91
#2008-10-03| 416.91
#2008-10-06| 341.19
#2008-10-07| 335.26
#2008-10-08| 290.40
#2008-10-09| 290.55
#2008-10-10| 282.74
#2008-10-13| 288.06
#2008-10-14| 308.89
#2008-10-15| 301.57
#2008-10-16| 290.10
#2008-10-17| 281.75
#2008-10-20| 282.41
#2008-10-21| 282.22
#2008-10-22| 267.54
#2008-10-23| 255.77
#2008-10-24| 236.58
#2008-10-27| 209.17
#2008-10-28| 201.93
#2008-10-29| 202.00
#2008-10-30| 215.30
#2008-10-31| 226.49
#2008-11-03| 246.55
#2008-11-04| 249.58
#2008-11-05| 244.34
#2008-11-06| 233.42
#2008-11-07| 236.80
#2008-11-10| 239.62
#2008-11-11| 236.29
#2008-11-12| 226.35
#2008-11-13| 213.67
#2008-11-14| 217.55
#2008-11-17| 211.19
#2008-11-18| 201.71
#2008-11-19| 196.65
#2008-11-20| 185.73
#2008-11-21| 186.50
#2008-11-24| 186.29
#2008-11-25| 193.34
#2008-11-26| 197.71
#2008-11-27| .
#2008-11-28| 207.15
#2008-12-01| 201.69
#2008-12-02| 195.50
#2008-12-03| 196.48
#2008-12-04| 199.16
#2008-12-05| 195.76
#2008-12-08| 195.76
#2008-12-09| 221.08
#2008-12-10| 229.89
#2008-12-11| 228.20
#2008-12-12| 217.12
#2008-12-15| 228.87
#2008-12-16| 228.33
#2008-12-17| 233.96
#2008-12-18| 234.46
#2008-12-19| 236.38
#2008-12-22| 233.83
#2008-12-23| 236.57
#2008-12-24| 235.53
#2008-12-25| .
#2008-12-26| 233.30
#2008-12-29| 233.30
#2008-12-30| 239.98
#2008-12-31| 241.08
#2009-01-01| .
#2009-01-02| 241.08
#2009-01-05| 257.56
#2009-01-06| 257.84
#2009-01-07| 263.35
#2009-01-08| 258.04
#2009-01-09| 261.59
#2009-01-12| 255.55
#2009-01-13| 252.20
#2009-01-14| 247.94
#2009-01-15| 240.32
#2009-01-16| 243.26
#2009-01-19| .
#2009-01-20| 236.29
#2009-01-21| 232.41
#2009-01-22| 233.07
#2009-01-23| 228.99
#2009-01-26| 228.99
#2009-01-27| 233.39
#2009-01-28| 230.63
#2009-01-29| 230.42
#2009-01-30| 230.01
#2009-02-02| 219.98
#2009-02-03| 222.04
#2009-02-04| 224.08
#2009-02-05| 223.83
#2009-02-06| 227.95
#2009-02-09| 226.89
#2009-02-10| 222.81
#2009-02-11| 221.69
#2009-02-12| 221.58
#2009-02-13| 225.80
#2009-02-16| .
#2009-02-17| 220.40
#2009-02-18| 221.04
#2009-02-19| 216.59
#2009-02-20| 212.19
#2009-02-23| 216.70
#2009-02-24| 212.71
#2009-02-25| 213.03
#2009-02-26| 210.44
#2009-02-27| 211.04
#2009-03-02| 205.67
#2009-03-03| 206.67
#2009-03-04| 209.49
#2009-03-05| 207.09
#2009-03-06| 208.31
#2009-03-09| 208.31
#2009-03-10| 210.27
#2009-03-11| 212.03
#2009-03-12| 209.63
#2009-03-13| 211.08
#2009-03-16| 209.92
#2009-03-17| 208.94
#2009-03-18| 210.82
#2009-03-19| 213.73
#2009-03-20| 219.64
#2009-03-23| 229.76
#2009-03-24| 236.87
#2009-03-25| 232.56
#2009-03-26| 232.56
#2009-03-27| 239.92
#2009-03-30| 233.18
#2009-03-31| 234.98
#2009-04-01| 238.45
#2009-04-02| 244.47
#2009-04-03| 241.30
#2009-04-06| 246.94
#2009-04-07| 243.81
#2009-04-08| 241.06
#2009-04-09| 241.06
#2009-04-10| .
#2009-04-13| 260.65
#2009-04-14| 273.73
#2009-04-15| 272.87
#2009-04-16| 284.65
#2009-04-17| 286.92
#2009-04-20| 298.64
#2009-04-21| 290.04
#2009-04-22| 281.43
#2009-04-23| 276.03
#2009-04-24| 281.93
#2009-04-27| 281.19
#2009-04-28| 280.83
#2009-04-29| 291.84
#2009-04-30| 313.16
#2009-05-01| 317.79
#2009-05-04| 334.84
#2009-05-05| 336.46
#2009-05-06| 342.86
#2009-05-07| 359.77
#2009-05-08| 361.39
#2009-05-11| 362.34
#2009-05-12| 365.51
#2009-05-13| 369.72
#2009-05-14| 350.47
#2009-05-15| 341.16
#2009-05-18| 356.33
#2009-05-19| 374.18
#2009-05-20| 371.66
#2009-05-21| 371.66
#2009-05-22| 376.21
#2009-05-25| .
#2009-05-26| 365.68
#2009-05-27| 372.07
#2009-05-28| 374.76
#2009-05-29| 376.15
#2009-06-01| 397.94
#2009-06-02| 401.36
#2009-06-03| 404.16
#2009-06-04| 405.10
#2009-06-05| 417.59
#2009-06-08| 406.21
#2009-06-09| 406.75
#2009-06-10| 417.50
#2009-06-11| 410.26
#2009-06-12| 411.44
#2009-06-15| 399.05
#2009-06-16| 388.42
#2009-06-17| 381.01
#2009-06-18| 367.16
#2009-06-19| 375.34
#2009-06-22| 370.94
#2009-06-23| 353.99
#2009-06-24| 375.68
#2009-06-25| 389.04
#2009-06-26| 391.07
#2009-06-29| 390.03
#2009-06-30| 386.53
#2009-07-01| 392.07
#2009-07-02| 386.64
#2009-07-03| .
#2009-07-06| 375.54
#2009-07-07| 392.24
#2009-07-08| 392.24
#2009-07-09| 390.10
#2009-07-10| 388.54
#2009-07-13| 379.33
#2009-07-14| 392.25
#2009-07-15| 409.71
#2009-07-16| 412.88
#2009-07-17| 406.91
#2009-07-20| 406.91
#2009-07-21| 418.92
#2009-07-22| 413.71
#2009-07-23| 421.36
#2009-07-24| 429.34
#2009-07-27| 442.20
#2009-07-28| 456.33
#2009-07-29| 448.83
#2009-07-30| 466.86
#2009-07-31| 490.71
#2009-08-03| 486.17
#2009-08-04| 493.66
#2009-08-05| 483.38
#2009-08-06| 507.39
#2009-08-07| 503.19
#2009-08-10| 516.71
#2009-08-11| 506.39
#2009-08-12| 491.51
#2009-08-13| 510.70
#2009-08-14| 512.13
#2009-08-17| 512.13
#2009-08-18| 501.98
#2009-08-19| 475.41
#2009-08-20| 494.25
#2009-08-21| 492.22
#2009-08-24| 507.72
#2009-08-25| 504.69
#2009-08-26| 503.76
#2009-08-27| 491.06
#2009-08-28| 493.61
#2009-08-31| 486.83
#2009-09-01| 479.92
#2009-09-02| 467.80
#2009-09-03| 480.28
#2009-09-04| 481.79
#2009-09-07| .
#2009-09-08| 504.11
#2009-09-09| 508.49
#2009-09-10| 511.70
#2009-09-11| 521.12
#2009-09-14| 514.61
#2009-09-15| 522.63
#2009-09-16| 539.38
#2009-09-17| 548.42
#2009-09-18| 548.13
#2009-09-21| 548.13
#2009-09-22| 548.13
#2009-09-23| 548.13
#2009-09-24| 559.64
#2009-09-25| 552.01
#2009-09-28| 531.72
#2009-09-29| 544.35
#2009-09-30| 550.36
#2009-10-01| 551.91
#2009-10-02| 551.12
#2009-10-05| 556.82
#2009-10-06| 570.06
#2009-10-07| 573.75
#2009-10-08| 569.24
#2009-10-09| 568.04
#2009-10-12| 560.28
#2009-10-13| 567.28
#2009-10-14| 587.60
#2009-10-15| 591.15
#2009-10-16| 588.65
#2009-10-19| 591.07
#2009-10-20| 585.77
#2009-10-21| 575.71
#2009-10-22| 562.00
#2009-10-23| 576.13
#2009-10-26| 570.67
#2009-10-27| 557.04
#2009-10-28| 530.90
#2009-10-29| 530.97
#2009-10-30| 547.53
#2009-11-02| 550.45
#2009-11-03| 539.35
#2009-11-04| 555.35
#2009-11-05| 554.88
#2009-11-06| 559.42
#2009-11-09| 563.15
#2009-11-10| 555.20
#2009-11-11| 561.15
#2009-11-12| 567.15
#2009-11-13| 571.87
#2009-11-16| 581.02
#2009-11-17| 583.04
#2009-11-18| 586.12
#2009-11-19| 571.35
#2009-11-20| 579.86
#2009-11-23| 584.92
#2009-11-24| 580.86
#2009-11-25| 579.92
#2009-11-26| .
#2009-11-27| 561.12
#2009-11-30| 568.99
#2009-12-01| 576.65
#2009-12-02| 582.60
#2009-12-03| 590.91
#2009-12-04| 594.24
#2009-12-07| 584.31
#2009-12-08| 583.74
#2009-12-09| 586.64
#2009-12-10| 584.57
#2009-12-11| 589.95
#2009-12-14| 590.82
#2009-12-15| 588.32
#2009-12-16| 598.22
#2009-12-17| 589.48
#2009-12-18| 589.48
#2009-12-21| 570.13
#2009-12-22| 579.64
#2009-12-23| 581.73
#2009-12-24| 583.27
#2009-12-25| .
#2009-12-28| 596.10
#2009-12-29| 602.19
#2009-12-30| 602.49
#2009-12-31| 604.96
#2010-01-01| .
#2010-01-04| 617.90
#2010-01-05| 628.14
#2010-01-06| 631.74
#2010-01-07| 635.13
#2010-01-08| 645.61
#2010-01-11| 655.35
#2010-01-12| 659.49
#2010-01-13| 647.28
#2010-01-14| 653.30
#2010-01-15| 649.85
#2010-01-18| .
#2010-01-19| 653.64
#2010-01-20| 654.22
#2010-01-21| 648.61
#2010-01-22| 639.98
#2010-01-25| 631.05
#2010-01-26| 620.41
#2010-01-27| 613.24
#2010-01-28| 635.28
#2010-01-29| 627.85
#2010-02-01| 617.62
#2010-02-02| 617.08
#2010-02-03| 628.76
#2010-02-04| 626.52
#2010-02-05| 602.31
#2010-02-08| 591.82
#2010-02-09| 600.77
#2010-02-10| 600.89
#2010-02-11| 607.55
#2010-02-12| 617.46
#2010-02-15| .
#2010-02-16| 625.32
#2010-02-17| 634.45
#2010-02-18| 624.42
#2010-02-19| 618.67
#2010-02-22| 625.48
#2010-02-23| 630.20
#2010-02-24| 626.98
#2010-02-25| 620.80
#2010-02-26| 620.80
#2010-03-01| 628.32
#2010-03-02| 628.60
#2010-03-03| 627.09
#2010-03-04| 627.34
#2010-03-05| 629.92
#2010-03-08| 643.29
#2010-03-09| 647.09
#2010-03-10| 653.56
#2010-03-11| 649.02
#2010-03-12| 650.57
#2010-03-15| 648.90
#2010-03-16| 648.90
#2010-03-17| 669.68
#2010-03-18| 669.10
#2010-03-19| 670.87
#2010-03-22| 658.55
#2010-03-23| 657.74
#2010-03-24| 665.07
#2010-03-25| 669.96
#2010-03-26| 676.90
#2010-03-29| 676.83
#2010-03-30| 679.86
#2010-03-31| 671.92
#2010-04-01| 685.80
#2010-04-02| .
#2010-04-05| 693.70
#2010-04-06| 694.87
#2010-04-07| 699.83
#2010-04-08| 688.67
#2010-04-09| 690.90
#2010-04-12| 697.93
#2010-04-13| 703.09
#2010-04-14| 704.43
#2010-04-15| 712.14
#2010-04-16| 703.16
#2010-04-19| 687.46
#2010-04-20| 703.36
#2010-04-21| 710.07
#2010-04-22| 713.19
#2010-04-23| 711.87
#2010-04-26| 719.90
#2010-04-27| 717.38
#2010-04-28| 705.82
#2010-04-29| 712.45
#2010-04-30| 726.31
#2010-05-03| 723.98
#2010-05-04| 728.16
#2010-05-05| 694.34
#2010-05-06| 673.94
#2010-05-07| 654.43
#2010-05-10| 691.47
#2010-05-11| 681.43
#2010-05-12| 698.14
#2010-05-13| 698.14
#2010-05-14| 702.46
#2010-05-17| 686.60
#2010-05-18| 691.69
#2010-05-19| 658.23
#2010-05-20| 638.71
#2010-05-21| 620.08
#2010-05-24| 630.36
#2010-05-25| 601.16
#2010-05-26| 648.86
#2010-05-27| 648.65
#2010-05-28| 648.65
#2010-05-31| .
#2010-06-01| 654.50
#2010-06-02| 649.84
#2010-06-03| 667.37
#2010-06-04| 671.73
#2010-06-07| 650.51
#2010-06-08| 655.48
#2010-06-09| 657.22
#2010-06-10| 661.34
#2010-06-11| 672.50
#2010-06-14| 683.58
#2010-06-15| 683.37
#2010-06-16| 690.51
#2010-06-17| 703.73
#2010-06-18| 713.23
#2010-06-21| 725.24
#2010-06-22| 723.13
#2010-06-23| 722.71
#2010-06-24| 713.48
#2010-06-25| 719.56
#2010-06-28| 725.94
#2010-06-29| 707.14
#2010-06-30| 708.61
#2010-07-01| 704.04
#2010-07-02| 708.10
#2010-07-05| .
#2010-07-06| 718.11
#2010-07-07| 716.42
#2010-07-08| 720.74
#2010-07-09| 728.45
#2010-07-12| 730.77
#2010-07-13| 727.54
#2010-07-14| 728.40
#2010-07-15| 725.36
#2010-07-16| 734.61
#2010-07-19| 732.46
#2010-07-20| 737.97
#2010-07-21| 741.08
#2010-07-22| 742.66
#2010-07-23| 749.68
#2010-07-26| 744.81
#2010-07-27| 753.50
#2010-07-28| 755.66
#2010-07-29| 766.17
#2010-07-30| 762.07
#2010-08-02| 763.64
#2010-08-03| 745.26
#2010-08-04| 744.48
#2010-08-05| 755.55
#2010-08-06| 753.88
#2010-08-09| 758.79
#2010-08-10| 751.59
#2010-08-11| 747.35
#2010-08-12| 737.34
#2010-08-13| 748.78
#2010-08-16| 753.90
#2010-08-17| 753.90
#2010-08-18| 763.90
#2010-08-19| 773.53
#2010-08-20| 784.60
#2010-08-23| 783.93
#2010-08-24| 778.81
#2010-08-25| 783.99
#2010-08-26| 793.64
#2010-08-27| 785.88
#2010-08-30| 788.94
#2010-08-31| 776.83
#2010-09-01| 787.01
#2010-09-02| 785.53
#2010-09-03| 805.53
#2010-09-06| .
#2010-09-07| 815.46
#2010-09-08| 816.32
#2010-09-09| 816.32
#2010-09-10| 816.32
#2010-09-13| 816.32
#2010-09-14| 818.91
#2010-09-15| 847.30
#2010-09-16| 841.67
#2010-09-17| 845.59
#2010-09-20| 847.61
#2010-09-21| 852.96
#2010-09-22| 853.71
#2010-09-23| 846.28
#2010-09-24| 863.22
#2010-09-27| 879.37
#2010-09-28| 878.65
#2010-09-29| 878.40
#2010-09-30| 876.07
#2010-10-01| 881.70
#2010-10-04| 887.41
#2010-10-05| 893.80
#2010-10-06| 908.85
#2010-10-07| 904.73
#2010-10-08| 898.89
#2010-10-11| 902.42
#2010-10-12| 895.67
#2010-10-13| 923.27
#2010-10-14| 914.82
#2010-10-15| 913.58
#2010-10-18| 900.11
#2010-10-19| 909.48
#2010-10-20| 909.11
#2010-10-21| 918.76
#2010-10-22| 927.20
#2010-10-25| 943.81
#2010-10-26| 944.28
#2010-10-27| 930.72
#2010-10-28| 934.43
#2010-10-29| 928.00
#2010-11-01| 928.12
#2010-11-02| 929.35
#2010-11-03| 918.23
#2010-11-04| 939.80
#2010-11-05| 955.07
#2010-11-08| 968.04
#2010-11-09| 981.46
#2010-11-10| 982.73
#2010-11-11| 974.02
#2010-11-12| 947.91
#2010-11-15| 941.10
#2010-11-16| 947.05
#2010-11-17| 947.05
#2010-11-18| 953.78
#2010-11-19| 966.63
#2010-11-22| 971.74
#2010-11-23| 949.48
#2010-11-24| 946.93
#2010-11-25| .
#2010-11-26| 942.38
#2010-11-29| 929.86
#2010-11-30| 914.64
#2010-12-01| 924.25
#2010-12-02| 944.51
#2010-12-03| 949.36
#2010-12-06| 965.75
#2010-12-07| 965.75
#2010-12-08| 980.01
#2010-12-09| 984.04
#2010-12-10| 976.21
#2010-12-13| 960.48
#2010-12-14| 950.62
#2010-12-15| 932.79
#2010-12-16| 899.49
#2010-12-17| 892.87
#2010-12-20| 891.16
#2010-12-21| 917.52
#2010-12-22| 913.03
#2010-12-23| 902.27
#2010-12-24| .
#2010-12-27| 907.62
#2010-12-28| 922.17
#2010-12-29| 931.96
#2010-12-30| 938.38
#2010-12-31| 936.82
#2011-01-03| 952.43
#2011-01-04| 968.25
#2011-01-05| 971.19
#2011-01-06| 955.84
#2011-01-07| 927.30
#2011-01-10| 891.13
#2011-01-11| 877.69
#2011-01-12| 913.14
#2011-01-13| 918.20
#2011-01-14| 912.98
#2011-01-17| .
#2011-01-18| 912.66
#2011-01-19| 900.10
#2011-01-20| 877.18
#2011-01-21| 851.55
#2011-01-24| 824.25
#2011-01-25| 842.16
#2011-01-26| 866.86
#2011-01-27| 868.61
#2011-01-28| 860.67
#2011-01-31| 840.93
#2011-02-01| 857.44
#2011-02-02| 865.18
#2011-02-03| 865.18
#2011-02-04| 875.74
#2011-02-07| 878.57
#2011-02-08| 873.78
#2011-02-09| 863.02
#2011-02-10| 845.65
#2011-02-11| 847.16
#2011-02-14| 860.89
#2011-02-15| 860.89
#2011-02-16| 866.45
#2011-02-17| 874.21
#2011-02-18| 893.63
#2011-02-21| .
#2011-02-22| 874.74
#2011-02-23| 891.94
#2011-02-24| 877.77
#2011-02-25| 874.73
#2011-02-28| 890.95
#2011-03-01| 896.47
#2011-03-02| 888.66
#2011-03-03| 886.14
#2011-03-04| 899.43
#2011-03-07| 899.85
#2011-03-08| 906.65
#2011-03-09| 917.47
#2011-03-10| 912.72
#2011-03-11| 903.79
#2011-03-14| 916.94
#2011-03-15| 907.78
#2011-03-16| 918.13
#2011-03-17| 907.35
#2011-03-18| 904.67
#2011-03-21| 918.30
#2011-03-22| 921.06
#2011-03-23| 932.33
#2011-03-24| 946.09
#2011-03-25| 934.12
#2011-03-28| 928.67
#2011-03-29| 935.56
#2011-03-30| 944.62
#2011-03-31| 949.64
#2011-04-01| 963.07
#2011-04-04| 968.33
#2011-04-05| 965.57
#2011-04-06| 973.24
#2011-04-07| 972.29
#2011-04-08| 982.74
#2011-04-11| 983.95
#2011-04-12| 975.91
#2011-04-13| 979.07
#2011-04-14| 967.81
#2011-04-15| 973.02
#2011-04-18| 972.18
#2011-04-19| 968.79
#2011-04-20| 983.66
#2011-04-21| 989.77
#2011-04-22| .
#2011-04-25| 992.69
#2011-04-26| 985.01
#2011-04-27| 990.91
#2011-04-28| 997.99
#2011-04-29| 998.17
#2011-05-02|1005.23
#2011-05-03| 994.92
#2011-05-04| 990.41
#2011-05-05| 988.67
#2011-05-06| 980.11
#2011-05-09| 981.68
#2011-05-10| 981.22
#2011-05-11| 991.31
#2011-05-12| 977.67
#2011-05-13| 984.32
#2011-05-16| 973.82
#2011-05-17| 973.82
#2011-05-18| 984.24
#2011-05-19| 980.93
#2011-05-20| 980.62
#2011-05-23| 952.40
#2011-05-24| 959.65
#2011-05-25| 953.19
#2011-05-26| 966.99
#2011-05-27| 974.78
#2011-05-30| .
#2011-05-31| 976.77
#2011-06-01| 974.33
#2011-06-02| 974.33
#2011-06-03| 977.81
#2011-06-06| 977.44
#2011-06-07| 973.60
#2011-06-08| 971.19
#2011-06-09| 966.70
#2011-06-10| 962.95
#2011-06-13| 950.77
#2011-06-14| 961.42
#2011-06-15| 964.36
#2011-06-16| 947.71
#2011-06-17| 936.74
#2011-06-20| 937.99
#2011-06-21| 955.17
#2011-06-22| 960.10
#2011-06-23| 955.88
#2011-06-24| 959.02
#2011-06-27| 949.34
#2011-06-28| 953.17
#2011-06-29| 953.17
#2011-06-30| 969.39
#2011-07-01| 980.69
#2011-07-04| .
#2011-07-05| 980.60
#2011-07-06| 982.10
#2011-07-07| 987.22
#2011-07-08|1010.64
#2011-07-11|1005.02
#2011-07-12| 986.03
#2011-07-13|1001.56
#2011-07-14|1004.08
#2011-07-15| 996.86
#2011-07-18| 999.38
#2011-07-19|1002.97
#2011-07-20|1019.59
#2011-07-21|1027.71
#2011-07-22|1038.15
#2011-07-25|1025.29
#2011-07-26|1040.71
#2011-07-27|1045.38
#2011-07-28|1040.10
#2011-07-29|1030.76
#2011-08-01|1053.08
#2011-08-02|1045.26
#2011-08-03|1039.70
#2011-08-04|1040.44
#2011-08-05| 984.05
#2011-08-08| 961.83
#2011-08-09| 924.06
#2011-08-10| 963.67
#2011-08-11| 974.31
#2011-08-12| 988.67
#2011-08-15|1006.49
#2011-08-16|1000.99
#2011-08-17|1000.99
#2011-08-18|1018.06
#2011-08-19| 964.93
#2011-08-22| 967.37
#2011-08-23| 983.37
#2011-08-24| 976.48
#2011-08-25| 964.36
#2011-08-26| 980.67
#2011-08-29| 980.67
#2011-08-30| 980.67
#2011-08-31| 980.67
#2011-09-01| 980.67
#2011-09-02| 980.67
#2011-09-05| .
#2011-09-06|1000.23
#2011-09-07|1035.95
#2011-09-08|1032.84
#2011-09-09|1023.89
#2011-09-12| 991.30
#2011-09-13| 985.50
#2011-09-14| 966.10
#2011-09-15| 940.18
#2011-09-16| 957.42
#2011-09-19| 929.78
#2011-09-20| 929.09
#2011-09-21| 911.04
#2011-09-22| 833.84
#2011-09-23| 841.14
#2011-09-26| 780.80
#2011-09-27| 842.36
#2011-09-28| 850.76
#2011-09-29| 854.36
#2011-09-30| 870.29
#2011-10-03| 803.70
#2011-10-04| 769.05
#2011-10-05| 778.19
#2011-10-06| 819.76
#2011-10-07| 820.96
#2011-10-10| 821.58
#2011-10-11| 843.57
#2011-10-12| 872.15
#2011-10-13| 895.95
#2011-10-14| 889.45
#2011-10-17| 917.08
#2011-10-18| 887.22
#2011-10-19| 901.55
#2011-10-20| 878.79
#2011-10-21| 876.48
#2011-10-24| 897.31
#2011-10-25| 893.80
#2011-10-26| 895.55
#2011-10-27| 916.96
#2011-10-28| 935.37
#2011-10-31| 917.41
#2011-11-01| 891.70
#2011-11-02| 903.91
#2011-11-03| 887.31
#2011-11-04| 903.44
#2011-11-07| 897.67
#2011-11-08| 906.44
#2011-11-09| 918.85
#2011-11-10| 889.47
#2011-11-11| 892.86
#2011-11-14| 899.91
#2011-11-15| 898.19
#2011-11-16| 892.78
#2011-11-17| 892.73
#2011-11-18| 879.89
#2011-11-21| 861.47
#2011-11-22| 867.95
#2011-11-23| 847.66
#2011-11-24| .
#2011-11-25| 834.19
#2011-11-28| 829.90
#2011-11-29| 832.75
#2011-11-30| 841.49
#2011-12-01| 867.31
#2011-12-02| 862.69
#2011-12-05| 857.13
#2011-12-06| 850.68
#2011-12-07| 855.50
#2011-12-08| 852.61
#2011-12-09| 843.27
#2011-12-12| 852.75
#2011-12-13| 844.51
#2011-12-14| 835.51
#2011-12-15| 819.27
#2011-12-16| 836.33
#2011-12-19| 829.35
#2011-12-20| 824.23
#2011-12-21| 834.05
#2011-12-22| 837.87
#2011-12-23| 835.77
#2011-12-26| .
#2011-12-27| 832.71
#2011-12-28| 835.27
#2011-12-29| 841.39
#2011-12-30| 846.25
#2012-01-02| .
#2012-01-03| 848.00
#2012-01-04| 863.29
#2012-01-05| 861.37
#2012-01-06| 857.31
#2012-01-09| 862.27
#2012-01-10| 870.69
#2012-01-11| 867.48
#2012-01-12| 872.10
#2012-01-13| 883.93
#2012-01-16| .
#2012-01-17| 885.71
#2012-01-18| 889.44
#2012-01-19| 896.46
#2012-01-20| 902.17
#2012-01-23| 902.17
#2012-01-24| 896.68
#2012-01-25| 896.77
#2012-01-26| 892.63
#2012-01-27| 896.84
#2012-01-30| 877.23
#2012-01-31| 885.60
#2012-02-01| 889.42
#2012-02-02| 913.75
#2012-02-03| 912.41
#2012-02-06| 912.30
#2012-02-07| 915.13
#2012-02-08| 929.82
#2012-02-09| 929.47
#2012-02-10| 915.03
#2012-02-13| 917.59
#2012-02-14| 916.98
#2012-02-15| 923.92
#2012-02-16| 915.93
#2012-02-17| 924.55
#2012-02-20| .
#2012-02-21| 924.65
#2012-02-22| 922.73
#2012-02-23| 915.12
#2012-02-24| 905.42
#2012-02-27| 889.02
#2012-02-28| 903.77
#2012-02-29| 917.64
#2012-03-01| 913.69
#2012-03-02| 924.61
#2012-03-05| 913.01
#2012-03-06| 904.44
#2012-03-07| 900.71
#2012-03-08| 908.20
#2012-03-09| 913.51
#2012-03-12| 904.83
#2012-03-13| 901.48
#2012-03-14| 913.00
#2012-03-15| 908.41
#2012-03-16| 906.46
#2012-03-19| 903.69
#2012-03-20| 900.14
#2012-03-21| 901.05
#2012-03-22| 902.82
#2012-03-23| 902.82
#2012-03-26| 899.89
#2012-03-27| 915.24
#2012-03-28| 923.03
#2012-03-29| 925.69
#2012-03-30| 937.45
#2012-04-02| 948.88
#2012-04-03| 980.10
#2012-04-04| 962.62
#2012-04-05| 968.62
#2012-04-06| .
#2012-04-09| 961.82
#2012-04-10| 962.61
#2012-04-11| 952.10
#2012-04-12| 954.85
#2012-04-13| 967.21
#2012-04-16| 964.35
#2012-04-17| 968.17
#2012-04-18| 974.14
#2012-04-19| 972.67
#2012-04-20| 973.39
#2012-04-23| 966.29
#2012-04-24| 968.87
#2012-04-25| 972.02
#2012-04-26| 982.92
#2012-04-27| 973.17
#2012-04-30| 965.96
#2012-05-01| 968.82
#2012-05-02| 975.68
#2012-05-03| 977.36
#2012-05-04| 967.50
#2012-05-07| 952.19
#2012-05-08| 962.93
#2012-05-09| 943.14
#2012-05-10| 945.53
#2012-05-11| 941.28
#2012-05-14| 925.80
#2012-05-15| 924.60
#2012-05-16| 903.45
#2012-05-17| 903.45
#2012-05-18| 903.45
#2012-05-21| 898.01
#2012-05-22| 925.00
#2012-05-23| 910.69
#2012-05-24| 913.73
#2012-05-25| 895.31
#2012-05-28| .
#2012-05-29| 890.72
#2012-05-30| 876.30
#2012-05-31| 870.48
#2012-06-01| 871.10
#2012-06-04| 820.09
#2012-06-05| 836.53
#2012-06-06| 881.06
#2012-06-07| 871.94
#2012-06-08| 867.29
#2012-06-11| 877.08
#2012-06-12| 873.75
#2012-06-13| 876.31
#2012-06-14| 869.77
#2012-06-15| 885.81
#2012-06-18| 889.43
#2012-06-19| 903.70
#2012-06-20| 919.06
#2012-06-21| 913.36
#2012-06-22| 904.68
#2012-06-25| 896.47
#2012-06-26| 903.00
#2012-06-27| 913.36
#2012-06-28| 909.14
#2012-06-29| 931.32
#2012-07-02| 934.41
#2012-07-03| 944.20
#2012-07-04| .
#2012-07-05| 949.84
#2012-07-06| 950.11
#2012-07-09| 929.26
#2012-07-10| 930.19
#2012-07-11| 934.83
#2012-07-12| 924.19
#2012-07-13| 934.17
#2012-07-16| 945.35
#2012-07-17| 954.19
#2012-07-18| 952.05
#2012-07-19| 955.56
#2012-07-20| 947.74
#2012-07-23| 929.98
#2012-07-24| 923.35
#2012-07-25| 923.47
#2012-07-26| 922.02
#2012-07-27| 936.01
#2012-07-30| 937.94
#2012-07-31| 942.39
#2012-08-01| 942.83
#2012-08-02| 926.66
#2012-08-03| 928.64
#2012-08-06| 934.01
#2012-08-07| 929.78
#2012-08-08| 928.37
#2012-08-09| 934.95
#2012-08-10| 938.95
#2012-08-13| 931.33
#2012-08-14| 934.55
#2012-08-15| 935.38
#2012-08-16| 933.80
#2012-08-17| 933.80
#2012-08-20| 933.80
#2012-08-21| 933.80
#2012-08-22| 933.80
#2012-08-23| 938.67
#2012-08-24| 935.46
#2012-08-27| 933.72
#2012-08-28| 931.31
#2012-08-29| 918.41
#2012-08-30| 902.03
#2012-08-31| 912.53
#2012-09-03| .
#2012-09-04| 924.63
#2012-09-05| 919.80
#2012-09-06| 923.63
#2012-09-07| 935.02
#2012-09-10| 938.50
#2012-09-11| 937.56
#2012-09-12| 944.43
#2012-09-13| 944.08
#2012-09-14| 971.13
#2012-09-17| 976.14
#2012-09-18| 963.70
#2012-09-19| 971.54
#2012-09-20| 968.65
#2012-09-21| 987.45
#2012-09-24| 979.43
#2012-09-25| 984.79
#2012-09-26| 978.28
#2012-09-27| 991.22
#2012-09-28|1009.75
#2012-10-01|1013.91
#2012-10-02|1016.54
#2012-10-03|1002.21
#2012-10-04|1000.00
#2012-10-05|1012.93
#2012-10-08| 999.36
#2012-10-09| 996.41
#2012-10-10|1001.79
#2012-10-11|1007.93
#2012-10-12|1015.13
#2012-10-15|1018.39
#2012-10-16|1024.17
#2012-10-17|1034.66
#2012-10-18|1031.27
#2012-10-19|1027.31
#2012-10-22|1034.49
#2012-10-23|1032.40
#2012-10-24|1028.04
#2012-10-25|1035.48
#2012-10-26|1035.48
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1032.65
#2012-11-01|1031.07
#2012-11-02|1033.55
#2012-11-05|1022.51
#2012-11-06|1027.08
#2012-11-07|1029.08
#2012-11-08|1015.27
#2012-11-09|1017.06
#2012-11-12|1016.10
#2012-11-13|1013.68
#2012-11-14|1012.01
#2012-11-15|1012.01
#2012-11-16|1012.01
#2012-11-19|1002.47
#2012-11-20|1000.14
#2012-11-21| 997.24
#2012-11-22| .
#2012-11-23|1004.21
#2012-11-26|1009.86
#2012-11-27|1006.10
#2012-11-28| 990.89
#2012-11-29|1001.82
#2012-11-30|1000.00
#2012-12-03|1001.26
#2012-12-04| 999.18
#2012-12-05|1004.64
#2012-12-06|1005.75
#2012-12-07|1005.77
#2012-12-10|1004.47
#2012-12-11|1014.27
#2012-12-12|1020.21
#2012-12-13|1019.04
#2012-12-14|1014.64
#2012-12-17|1008.07
#2012-12-18| 999.92
#2012-12-19| 988.10
#2012-12-20| 983.65
#2012-12-21| 984.22
#2012-12-24| 984.22
#2012-12-25| 984.22
#2012-12-26| 991.69
#2012-12-27| 993.45
#2012-12-28|1000.81
#2012-12-31|1000.81
#2013-01-01|1000.81
#2013-01-02|1012.81
#2013-01-03|1029.72
#2013-01-04|1036.42
#2013-01-07|1028.08
#2013-01-08|1033.61
#2013-01-09|1024.30
#2013-01-10|1021.56
#2013-01-11|1011.03
#2013-01-14|1028.76
#2013-01-15|1022.48
#2013-01-16|1019.26
#2013-01-17|1014.04
#2013-01-18|1029.29
#2013-01-21|1024.11
#2013-01-22|1021.34
#2013-01-23|1020.89
#2013-01-24|1020.89
#2013-01-25|1014.57
#2013-01-28|1009.56
#2013-01-29|1014.64
#2013-01-30|1010.88
#2013-01-31|1012.78
#2013-02-01|1020.83
#2013-02-04|1024.43
#2013-02-05|1018.89
#2013-02-06|1025.89
#2013-02-07|1018.78
#2013-02-08|1016.91
#2013-02-11|1023.38
#2013-02-12|1030.78
#2013-02-13|1043.76
#2013-02-14|1064.76
#2013-02-15|1061.67
#2013-02-18|1062.44
#2013-02-19|1060.43
#2013-02-20|1067.85
#2013-02-21|1054.87
#2013-02-22|1049.03
#2013-02-25|1045.80
#2013-02-26|1043.78
#2013-02-27|1064.42
#2013-02-28|1077.40
#2013-03-01|1079.83
#2013-03-04|1065.65
#2013-03-05|1062.23
#2013-03-06|1080.26
#2013-03-07|1090.08
#2013-03-08|1102.02
#2013-03-11| .
#2013-03-12|1094.72
#2013-03-13|1085.11
#2013-03-14|1081.55
#2013-03-15|1096.03
#2013-03-18|1092.69
#2013-03-19|1105.37
#2013-03-20|1105.52
#2013-03-21|1097.38
#2013-03-22|1071.73
#2013-03-25|1091.03
#2013-03-26|1099.64
#2013-03-27|1115.99
#2013-03-28|1109.47
#2013-03-29| .
#2013-04-01|1114.53
#2013-04-02|1114.65
#2013-04-03|1120.60
#2013-04-04|1111.82
#2013-04-05|1118.48
#2013-04-08|1113.29
#2013-04-09|1120.26
#2013-04-10|1112.26
#2013-04-11|1117.37
#2013-04-12|1128.39
#2013-04-15|1124.80
#2013-04-16|1127.39
#2013-04-17|1129.25
#2013-04-18|1126.01
#2013-04-19|1118.37
#2013-04-22|1121.99
#2013-04-23|1111.79
#2013-04-24|1112.39
#2013-04-25|1111.40
#2013-04-26|1111.18
#2013-04-29|1114.99
#2013-04-30|1116.11
#2013-05-01|1119.65
#2013-05-02|1110.26
#2013-05-03|1103.83
#2013-05-06|1124.36
#2013-05-07|1136.99
#2013-05-08|1147.81
#2013-05-09|1147.81
#2013-05-10|1150.97
#2013-05-13|1137.77
#2013-05-14|1143.17
#2013-05-15|1148.12
#2013-05-16|1156.16
#2013-05-17|1165.05
#2013-05-20|1176.72
#2013-05-21|1168.72
#2013-05-22|1172.60
#2013-05-23|1142.53
#2013-05-24|1146.97
#2013-05-27|1135.22
#2013-05-28|1139.50
#2013-05-29|1160.24
#2013-05-30|1154.09
#2013-05-31|1193.91
#2013-06-03|1148.46
#2013-06-04|1153.03
#2013-06-05|1163.12
#2013-06-06|1163.12
#2013-06-07|1137.55
#2013-06-10|1105.77
#2013-06-11|1065.30
#2013-06-12|1061.31
#2013-06-13|1041.70
#2013-06-14|1085.65
#2013-06-17|1091.95
#2013-06-18|1102.70
#2013-06-19|1079.64
#2013-06-20|1038.45
#2013-06-21|1009.46
#2013-06-24| 976.33
#2013-06-25| 981.00
#2013-06-26|1009.43
#2013-06-27|1018.50
#2013-06-28|1046.14
#2013-07-01|1040.29
#2013-07-02|1035.26
#2013-07-03| 993.87
#2013-07-04| 989.28
#2013-07-05| 986.77
#2013-07-08| 936.83
#2013-07-09| 926.00
#2013-07-10| 933.05
#2013-07-11| 954.97
#2013-07-12| 938.09
#2013-07-15| 945.05
#2013-07-16| 981.16
#2013-07-17| 990.08
#2013-07-18|1003.09
#2013-07-19| 987.27
#2013-07-22| 996.70
#2013-07-23| 984.18
#2013-07-24| 985.05
#2013-07-25| 958.41
#2013-07-26| 960.94
#2013-07-29| 948.38
#2013-07-30| 938.12
#2013-07-31| 911.86
#2013-08-01| 933.26
#2013-08-02| 918.90
#2013-08-05| 918.90
#2013-08-06| 918.90
#2013-08-07| 918.90
#2013-08-08| 918.90
#2013-08-09| 918.90
#2013-08-12| 920.42
#2013-08-13| 954.80
#2013-08-14| 967.36
#2013-08-15| 964.60
#2013-08-16| 940.50
#2013-08-19| 879.18
#2013-08-20| 827.45
#2013-08-21| 821.65
#2013-08-22| 794.09
#2013-08-23| 818.15
#2013-08-26| 806.21
#2013-08-27| 768.01
#2013-08-28| 776.16
#2013-08-29| 789.16
#2013-08-30| 815.11
#2013-09-02| 800.80
#2013-09-03| 800.36
#2013-09-04| 788.40
#2013-09-05| 787.82
#2013-09-06| 780.34
#2013-09-09| 796.83
#2013-09-10| 818.67
#2013-09-11| 801.28
#2013-09-12| 807.95
#2013-09-13| 798.65
#2013-09-16| 825.65
#2013-09-17| 836.48
#2013-09-18| 819.53
#2013-09-19| 890.87
#2013-09-20| 857.73
#2013-09-23| 843.43
#2013-09-24| 814.57
#2013-09-25| 806.09
#2013-09-26| 804.89
#2013-09-27| 797.21
#2013-09-30| 780.53
#2013-10-01| 782.57
#2013-10-02| 784.30
#2013-10-03| 792.26
#2013-10-04| 786.19
#2013-10-07| 780.07
#2013-10-08| 788.74
#2013-10-09| 794.60
#2013-10-10| 794.42
#2013-10-11| 812.16
#2013-10-14| 812.16
#2013-10-15| 812.16
#2013-10-16| 805.09
#2013-10-17| 821.17
#2013-10-18| 837.27
#2013-10-21| 840.63
#2013-10-22| 844.47
#2013-10-23| 854.63
#2013-10-24| 861.72
#2013-10-25| 869.23
#2013-10-28| 881.86
#2013-10-29| 872.57
#2013-10-30| 869.69
#2013-10-31| 842.03
#2013-11-01| 827.74
#2013-11-04| 821.54
#2013-11-05| 821.54
#2013-11-06| 816.66
#2013-11-07| 832.53
#2013-11-08| 826.91
#2013-11-11| 811.41
#2013-11-12| 797.89
#2013-11-13| 784.29
#2013-11-14| 802.21
#2013-11-15| 791.02
#2013-11-18| 792.09
#2013-11-19| 796.15
#2013-11-20| 782.27
#2013-11-21| 781.80
#2013-11-22| 772.85
#2013-11-25| 774.38
#2013-11-26| 764.16
#2013-11-27| 754.75
#2013-11-28| 746.10
#2013-11-29| 751.30
#2013-12-02| 779.70
#2013-12-03| 765.02
#2013-12-04| 751.78
#2013-12-05| 759.94
#2013-12-06| 748.90
#2013-12-09| 750.51
#2013-12-10| 763.99
#2013-12-11| 758.78
#2013-12-12| 728.16
#2013-12-13| 730.18
#2013-12-16| 701.63
#2013-12-17| 727.76
#2013-12-18| 728.61
#2013-12-19| 721.74
#2013-12-20| 716.42
#2013-12-23| 712.50
#2013-12-24| 709.79
#2013-12-25| 709.79
#2013-12-26| 709.79
#2013-12-27| 695.41
#2013-12-30| 702.09
#2013-12-31| 704.41
#2014-01-01| 704.41
#2014-01-02| 707.05
#2014-01-03| 712.70
#2014-01-06| 694.63
#2014-01-07| 681.37
#2014-01-08| 689.94
#2014-01-09| 693.32
#2014-01-10| 701.01
#2014-01-13| 729.48
#2014-01-14| 729.48
#2014-01-15| 728.60
#2014-01-16| 721.06
#2014-01-17| 728.91
#2014-01-20| 733.94
#2014-01-21| 738.49
#2014-01-22| 742.18
#2014-01-23| 744.10
#2014-01-24| 737.22
#2014-01-27| 710.34
#2014-01-28| 714.44
#2014-01-29| 724.78
#2014-01-30| 718.18
#2014-01-31| 718.18
#2014-02-03| 712.87
#2014-02-04| 705.36
#2014-02-05| 712.11
#2014-02-06| 718.86
#2014-02-07| 728.95
#2014-02-10| 726.44
#2014-02-11| 735.19
#2014-02-12| 742.27
#2014-02-13| 748.67
#2014-02-14| 761.84
#2014-02-17| 773.58
#2014-02-18| 769.13
#2014-02-19| 773.47
#2014-02-20| 769.16
#2014-02-21| 781.58
#2014-02-24| 785.30
#2014-02-25| 777.25
#2014-02-26| 767.77
#2014-02-27| 775.08
#2014-02-28| 787.66
#2014-03-03| 782.52
#2014-03-04| 791.72
#2014-03-05| 798.70
#2014-03-06| 812.34
#2014-03-07| 822.69
#2014-03-10| 830.94
#2014-03-11| 835.73
#2014-03-12| 829.76
#2014-03-13| 835.14
#2014-03-14| 853.19
#2014-03-17| 874.00
#2014-03-18| 861.37
#2014-03-19| 866.96
#2014-03-20| 832.57
#2014-03-21| 838.20
#2014-03-24| 842.45
#2014-03-25| 831.52
#2014-03-26| 836.13
#2014-03-27| 827.37
#2014-03-28| 838.78
#2014-03-31| 838.78
#2014-04-01| 861.88
#2014-04-02| 858.97
#2014-04-03| 861.01
#2014-04-04| 854.87
#2014-04-07| 870.20
#2014-04-08| 871.97
#2014-04-09| 871.97
#2014-04-10| 845.15
#2014-04-11| 849.14
#2014-04-14| 855.18
#2014-04-15| 852.98
#2014-04-16| 851.26
#2014-04-17| 859.52
#2014-04-18| 834.39
#2014-04-21| 858.40
#2014-04-22| 857.12
#2014-04-23| 851.29
#2014-04-24| 855.26
#2014-04-25| 855.75
#2014-04-28| 841.26
#2014-04-29| 841.25
#2014-04-30| 849.70
#2014-05-01| 849.70
#2014-05-02| 849.36
#2014-05-05| 849.55
#2014-05-06| 847.55
#2014-05-07| 843.29
#2014-05-08| 844.14
#2014-05-09| 851.28
#2014-05-12| 865.82
#2014-05-13| 873.80
#2014-05-14| 889.85
#2014-05-15| 889.85
#2014-05-16| 901.48
#2014-05-19| 897.16
#2014-05-20| 876.52
#2014-05-21| 877.32
#2014-05-22| 887.48
#2014-05-23| 882.14
#2014-05-26| 883.28
#2014-05-27| 883.28
#2014-05-28| 883.66
#2014-05-29| 883.66
#2014-05-30| 864.19
#2014-06-02| 856.90
#2014-06-03| 863.84
#2014-06-04| 854.57
#2014-06-05| 859.37
#2014-06-06| 860.00
#2014-06-09| 854.67
#2014-06-10| 861.04
#2014-06-11| 867.95
#2014-06-12| 861.36
#2014-06-13| 860.11
#2014-06-16| 846.69
#2014-06-17| 857.58
#2014-06-18| 842.25
#2014-06-19| 837.09
#2014-06-20| 828.58
#2014-06-23| 821.44
#2014-06-24| 820.26
#2014-06-25| 812.31
#2014-06-26| 820.83
#2014-06-27| 818.06
#2014-06-30| 834.15
#2014-07-01| 827.71
#2014-07-02| 833.94
#2014-07-03| 838.19
#2014-07-04| 839.12
#2014-07-07| 863.93
#2014-07-08| 870.44
#2014-07-09| 870.44
#2014-07-10| 883.02
#2014-07-11| 868.67
#2014-07-14| 861.51
#2014-07-15| 861.09
#2014-07-16| 871.32
#2014-07-17| 859.08
#2014-07-18| 865.14
#2014-07-21| 873.82
#2014-07-22| 866.73
#2014-07-23| 875.30
#2014-07-24| 876.50
#2014-07-25| 876.22
#2014-07-28| 876.22
#2014-07-29| 876.22
#2014-07-30| 876.22
#2014-07-31| 876.22
#2014-08-01| 876.22
#2014-08-04| 885.49
#2014-08-05| 888.50
#2014-08-06| 877.80
#2014-08-07| 872.28
#2014-08-08| 873.57
#2014-08-11| 891.91
#2014-08-12| 897.09
#2014-08-13| 907.67
#2014-08-14| 898.80
#2014-08-15| 899.23
#2014-08-18| 903.05
#2014-08-19| 905.81
#2014-08-20| 904.56
#2014-08-21| 901.60
#2014-08-22| 899.85
#2014-08-25| 892.76
#2014-08-26| 881.86
#2014-08-27| 892.70
#2014-08-28| 895.97
#2014-08-29| 893.81
#2014-09-01| 898.98
#2014-09-02| 906.63
#2014-09-03| 914.12
#2014-09-04| 916.59
#2014-09-05| 912.91
#2014-09-08| 920.44
#2014-09-09| 899.04
#2014-09-10| 879.79
#2014-09-11| 867.23
#2014-09-12| 877.13
#2014-09-15| 860.40
#2014-09-16| 860.41
#2014-09-17| 876.15
#2014-09-18| 877.42
#2014-09-19| 875.78
#2014-09-22| 874.51
#2014-09-23| 870.00
#2014-09-24| 865.30
#2014-09-25| 871.12
#2014-09-26| 854.73
#2014-09-29| 838.26
#2014-09-30| 831.98
#2014-10-01| 832.68
#2014-10-02| 812.88
#2014-10-03| 803.54
#2014-10-06| 799.58
#2014-10-07| 816.22
#2014-10-08| 806.03
#2014-10-09| 813.83
#2014-10-10| 809.37
#2014-10-13| 793.53
#2014-10-14| 792.66
#2014-10-15| 780.79
#2014-10-16| 785.31
#2014-10-17| 812.55
#2014-10-20| 814.53
#2014-10-21| 819.10
#2014-10-22| 831.76
#2014-10-23| 831.62
#2014-10-24| 826.28
#2014-10-27| 816.52
#2014-10-28| 805.97
#2014-10-29| 824.95
#2014-10-30| 822.23
#2014-10-31| 837.46
#2014-11-03| 836.19
#2014-11-04| 832.62
#2014-11-05| 816.15
#2014-11-06| 813.05
#2014-11-07| 803.97
#2014-11-10| 802.34
#2014-11-11| 804.29
#2014-11-12| 801.14
#2014-11-13| 799.45
#2014-11-14| 792.05
#2014-11-17| 796.08
#2014-11-18| 808.24
#2014-11-19| 816.44
#2014-11-20| 802.62
#2014-11-21| 804.49
#2014-11-24| 807.79
#2014-11-25| 801.35
#2014-11-26| 797.57
#2014-11-27| 798.47
#2014-11-28| 792.18
#2014-12-01| 786.50
#2014-12-02| 792.05
#2014-12-03| 793.90
#2014-12-04| 803.92
#2014-12-05| 802.36
#2014-12-08| 788.44
#2014-12-09| 786.36
#2014-12-10| 788.23
#2014-12-11| 785.06
#2014-12-12| 774.49
#2014-12-15| 755.54
#2014-12-16| 731.85
#2014-12-17| 735.98
#2014-12-18| 757.13
#2014-12-19| 764.17
#2014-12-22| 755.82
#2014-12-23| 754.99
#2014-12-24| 755.95
#2014-12-25| 755.95
#2014-12-26| 755.95
#2014-12-29| 756.39
#2014-12-30| 760.87
#2014-12-31| 764.66
#2015-01-01| 764.66
#2015-01-02| 761.60
#2015-01-05| 755.29
#2015-01-06| 745.41
#2015-01-07| 749.28
#2015-01-08| 754.02
#2015-01-09| 759.83
#2015-01-12| 759.05
#2015-01-13| 760.63
#2015-01-14| 745.38
#2015-01-15| 753.31
#2015-01-16| 748.17
#2015-01-19| 750.86
#2015-01-20| 758.02
#2015-01-21| 773.62
#2015-01-22| 786.72
#2015-01-23| 792.93
#2015-01-26| 777.78
#2015-01-27| 785.51
#2015-01-28| 776.09
#2015-01-29| 775.27
#2015-01-30| 768.81
#2015-02-02| 758.94
#2015-02-03| 770.83
#2015-02-04| 777.85
#2015-02-05| 773.79
#2015-02-06| 791.12
#2015-02-09| 786.99
#2015-02-10| 779.20
#2015-02-11| 774.47
#2015-02-12| 772.50
#2015-02-13| 776.75
#2015-02-16| 769.94
#2015-02-17| 764.23
#2015-02-18| 773.35
#2015-02-19| 773.35
#2015-02-20| 776.11
#2015-02-23| 769.34
#2015-02-24| 762.79
#2015-02-25| 769.06
#2015-02-26| 776.65
#2015-02-27| 780.10
#2015-03-02| 780.95
#2015-03-03| 774.90
#2015-03-04| 767.32
#2015-03-05| 760.42
#2015-03-06| 763.32
#2015-03-09| 744.16
#2015-03-10| 742.38
#2015-03-11| 723.33
#2015-03-12| 730.14
#2015-03-13| 728.07
#2015-03-16| 720.07
#2015-03-17| 733.05
#2015-03-18| 727.53
#2015-03-19| 747.38
#2015-03-20| 744.64
#2015-03-23| 749.63
#2015-03-24| 759.85
#2015-03-25| 745.60
#2015-03-26| 737.22
#2015-03-27| 740.53
#2015-03-30| 750.72
#2015-03-31| 759.93
#2015-04-01| 763.81
#2015-04-02| 765.19
#2015-04-03| 769.37
#2015-04-06| 765.41
#2015-04-07| 775.10
#2015-04-08| 771.84
#2015-04-09| 775.17
#2015-04-10| 770.78
#2015-04-13| 760.09
#2015-04-14| 756.81
#2015-04-15| 762.37
#2015-04-16| 769.10
#2015-04-17| 755.92
#2015-04-20| 751.52
#2015-04-21| 756.58
#2015-04-22| 753.77
#2015-04-23| 745.00
#2015-04-24| 745.39
#2015-04-27| 718.15
#2015-04-28| 712.08
#2015-04-29| 685.44
#2015-04-30| 679.34
#2015-05-01| 679.34
#2015-05-04| 690.44
#2015-05-05| 695.01
#2015-05-06| 694.13
#2015-05-07| 683.83
#2015-05-08| 684.05
#2015-05-11| 686.45
#2015-05-12| 690.12
#2015-05-13| 707.01
#2015-05-14| 707.01
#2015-05-15| 710.00
#2015-05-18| 710.72
#2015-05-19| 714.27
#2015-05-20| 713.60
#2015-05-21| 717.81
#2015-05-22| 715.69
#2015-05-25| 708.66
#2015-05-26| 717.92
#2015-05-27| 705.68
#2015-05-28| 698.83
#2015-05-29| 697.74
#2015-06-01| 711.62
#2015-06-02| 711.62
#2015-06-03| 683.32
#2015-06-04| 676.34
#2015-06-05| 675.15
#2015-06-08| 647.18
#2015-06-09| 634.66
#2015-06-10| 642.30
#2015-06-11| 645.65
#2015-06-12| 634.58
#2015-06-15| 613.02
#2015-06-16| 617.16
#2015-06-17| 629.03
#2015-06-18| 635.12
#2015-06-19| 638.72
#2015-06-22| 631.98
#2015-06-23| 632.04
#2015-06-24| 643.30
#2015-06-25| 638.76
#2015-06-26| 637.57
#2015-06-29| 621.31
#2015-06-30| 621.95
#2015-07-01| 615.04
#2015-07-02| 626.07
#2015-07-03| 636.07
#2015-07-06| 625.38
#2015-07-07| 631.09
#2015-07-08| 620.46
#2015-07-09| 615.43
#2015-07-10| 622.75
#2015-07-13| 628.36
#2015-07-14| 620.12
#2015-07-15| 618.39
#2015-07-16| 618.39
#2015-07-17| 618.39
#2015-07-20| 618.39
#2015-07-21| 618.39
#2015-07-22| 619.91
#2015-07-23| 616.85
#2015-07-24| 607.01
#2015-07-27| 597.86
#2015-07-28| 586.49
#2015-07-29| 584.46
#2015-07-30| 581.05
#2015-07-31| 587.58
#2015-08-03| 590.99
#2015-08-04| 591.14
#2015-08-05| 598.96
#2015-08-06| 586.75
#2015-08-07| 576.91
#2015-08-10| 571.71
#2015-08-11| 553.58
#2015-08-12| 523.96
#2015-08-13| 541.60
#2015-08-14| 538.83
#2015-08-17| 538.83
#2015-08-18| 523.71
#2015-08-19| 519.70
#2015-08-20| 506.05
#2015-08-21| 490.30
#2015-08-24| 463.82
#2015-08-25| 468.33
#2015-08-26| 463.77
#2015-08-27| 501.94
#2015-08-28| 509.84
#2015-08-31| 514.06
#2015-09-01| 496.68
#2015-09-02| 489.23
#2015-09-03| 492.90
#2015-09-04| 484.59
#2015-09-07| 465.64
#2015-09-08| 470.01
#2015-09-09| 478.51
#2015-09-10| 479.44
#2015-09-11| 474.76
#2015-09-14| 472.50
#2015-09-15| 467.10
#2015-09-16| 464.89
#2015-09-17| 468.59
#2015-09-18| 477.26
#2015-09-21| 476.72
#2015-09-22| 474.65
#2015-09-23| 456.42
#2015-09-24| 456.42
#2015-09-25| 452.23
#2015-09-28| 440.80
#2015-09-29| 450.77
#2015-09-30| 458.63
#2015-10-01| 468.76
#2015-10-02| 459.74
#2015-10-05| 482.99
#2015-10-06| 500.73
#2015-10-07| 521.70
#2015-10-08| 520.67
#2015-10-09| 558.29
#2015-10-12| 569.03
#2015-10-13| 537.09
#2015-10-14| 537.09
#2015-10-15| 548.46
#2015-10-16| 551.60
#2015-10-19| 564.43
#2015-10-20| 558.70
#2015-10-21| 561.23
#2015-10-22| 562.45
#2015-10-23| 577.81
#2015-10-26| 580.24
#2015-10-27| 579.23
#2015-10-28| 571.33
#2015-10-29| 537.35
#2015-10-30| 535.24
#2015-11-02| 542.09
#2015-11-03| 560.67
#2015-11-04| 577.05
#2015-11-05| 568.83
#2015-11-06| 558.75
#2015-11-09| 537.24
#2015-11-10| 532.08
#2015-11-11| 534.71
#2015-11-12| 539.46
#2015-11-13| 534.90
#2015-11-16| 527.39
#2015-11-17| 537.74
#2015-11-18| 532.67
#2015-11-19| 550.57
#2015-11-20| 568.20
#2015-11-23| 555.91
#2015-11-24| 561.36
#2015-11-25| 563.58
#2015-11-26| 567.87
#2015-11-27| 557.66
#2015-11-30| 535.31
#2015-12-01| 560.72
#2015-12-02| 560.73
#2015-12-03| 553.86
#2015-12-04| 544.56
#2015-12-07| 548.63
#2015-12-08| 539.39
#2015-12-09| 539.39
#2015-12-10| 531.47
#2015-12-11| 520.58
#2015-12-14| 510.60
#2015-12-15| 515.61
#2015-12-16| 520.28
#2015-12-17| 534.60
#2015-12-18| 526.07
#2015-12-21| 533.42
#2015-12-22| 535.92
#2015-12-23| 538.78
#2015-12-24| 538.78
#2015-12-25| 538.78
#2015-12-28| 545.78
#2015-12-29| 543.01
#2015-12-30| 541.85
#2015-12-31| 541.70
#2016-01-01| 541.70
#2016-01-04| 531.03
#2016-01-05| 539.97
#2016-01-06| 550.00
#2016-01-07| 543.97
#2016-01-08| 546.68
#2016-01-11| 533.05
#2016-01-12| 543.03
#2016-01-13| 552.25
#2016-01-14| 540.49
#2016-01-15| 538.65
#2016-01-18| 529.81
#2016-01-19| 538.78
#2016-01-20| 522.95
#2016-01-21| 526.74
#2016-01-22| 534.60
#2016-01-25| 537.96
#2016-01-26| 531.50
#2016-01-27| 539.41
#2016-01-28| 540.52
#2016-01-29| 557.49
#2016-02-01| 562.11
#2016-02-02| 559.25
#2016-02-03| 557.43
#2016-02-04| 572.52
#2016-02-05| 589.91
#2016-02-08| 589.91
#2016-02-09| 587.76
#2016-02-10| 590.39
#2016-02-11| 599.65
#2016-02-12| 594.78
#2016-02-15| 598.21
#2016-02-16| 598.56
#2016-02-17| 602.23
#2016-02-18| 603.76
#2016-02-19| 588.06
#2016-02-22| 588.81
#2016-02-23| 575.77
#2016-02-24| 579.98
#2016-02-25| 577.47
#2016-02-26| 589.68
#2016-02-29| 597.38
#2016-03-01| 600.89
#2016-03-02| 608.51
#2016-03-03| 615.57
#2016-03-04| 619.18
#2016-03-07| 619.89
#2016-03-08| 616.19
#2016-03-09| 616.19
#2016-03-10| 620.37
#2016-03-11| 622.65
#2016-03-14| 638.24
#2016-03-15| 631.56
#2016-03-16| 624.77
#2016-03-17| 641.23
#2016-03-18| 642.41
#2016-03-21| 641.92
#2016-03-22| 638.65
#2016-03-23| 636.55
#2016-03-24| 630.53
#2016-03-25| 630.53
#2016-03-28| 618.89
#2016-03-29| 613.38
#2016-03-30| 615.08
#2016-03-31| 610.66
#2016-04-01| 617.97
#2016-04-04| 620.18
#2016-04-05| 613.16
#2016-04-06| 613.42
#2016-04-07| 615.34
#2016-04-08| 619.34
#2016-04-11| 610.79
#2016-04-12| 608.70
#2016-04-13| 609.38
#2016-04-14| 606.74
#2016-04-15| 604.73
#2016-04-18| 613.72
#2016-04-19| 622.85
#2016-04-20| 628.36
#2016-04-21| 622.69
#2016-04-22| 617.47
#2016-04-25| 612.55
#2016-04-26| 605.41
#2016-04-27| 607.59
#2016-04-28| 606.85
#2016-04-29| 602.72
#2016-05-02| 594.72
#2016-05-03| 594.79
#2016-05-04| 591.26
#2016-05-05| 591.26
#2016-05-06| 591.26
#2016-05-09| 573.79
#2016-05-10| 569.75
#2016-05-11| 577.69
#2016-05-12| 574.53
#2016-05-13| 581.46
#2016-05-16| 576.20
#2016-05-17| 580.60
#2016-05-18| 586.76
#2016-05-19| 574.39
#2016-05-20| 570.58
#2016-05-23| 575.04
#2016-05-24| 563.13
#2016-05-25| 582.98
#2016-05-26| 584.89
#2016-05-27| 594.54
#2016-05-30| 596.70
#2016-05-31| 593.38
#2016-06-01| 599.06
#2016-06-02| 596.19
#2016-06-03| 600.39
#2016-06-06| 615.60
#2016-06-07| 626.20
#2016-06-08| 625.84
#2016-06-09| 614.47
#2016-06-10| 606.95
#2016-06-13| 598.29
#2016-06-14| 598.92
#2016-06-15| 602.98
#2016-06-16| 601.13
#2016-06-17| 617.16
#2016-06-20| 628.96
#2016-06-21| 640.78
#2016-06-22| 636.63
#2016-06-23| 637.46
#2016-06-24| 628.57
#2016-06-27| 636.54
#2016-06-28| 636.65
#2016-06-29| 653.39
#2016-06-30| 654.34
#2016-07-01| 651.48
#2016-07-04| 651.48
#2016-07-05| 651.48
#2016-07-06| 651.48
#2016-07-07| 651.48
#2016-07-08| 651.48
#2016-07-11| 667.37
#2016-07-12| 669.03
#2016-07-13| 673.88
#2016-07-14| 672.34
#2016-07-15| 668.05
#2016-07-18| 668.81
#2016-07-19| 667.57
#2016-07-20| 671.62
#2016-07-21| 662.66
#2016-07-22| 658.78
#2016-07-25| 663.57
#2016-07-26| 657.86
#2016-07-27| 659.63
#2016-07-28| 661.33
#2016-07-29| 652.07
#2016-08-01| 669.47
#2016-08-02| 661.30
#2016-08-03| 658.01
#2016-08-04| 664.26
#2016-08-05| 668.72
#2016-08-08| 679.54
#2016-08-09| 683.98
#2016-08-10| 684.07
#2016-08-11| 691.00
#2016-08-12| 682.11
#2016-08-15| 669.88
#2016-08-16| 682.36
#2016-08-17| 682.36
#2016-08-18| 685.91
#2016-08-19| 677.05
#2016-08-22| 678.11
#2016-08-23| 675.31
#2016-08-24| 663.11
#2016-08-25| 668.38
#2016-08-26| 662.46
#2016-08-29| 648.09
#2016-08-30| 643.22
#2016-08-31| 641.30
#2016-09-01| 628.50
#2016-09-02| 638.29
#2016-09-05| 646.34
#2016-09-06| 648.48
#2016-09-07| 652.31
#2016-09-08| 646.17
#2016-09-09| 631.19
#2016-09-12| 631.19
#2016-09-13| 616.10
#2016-09-14| 605.81
#2016-09-15| 628.43
#2016-09-16| 626.24
#2016-09-19| 636.64
#2016-09-20| 632.82
#2016-09-21| 644.62
#2016-09-22| 652.74
#2016-09-23| 657.17
#2016-09-26| 648.43
#2016-09-27| 660.76
#2016-09-28| 656.61
#2016-09-29| 664.69
#2016-09-30| 646.61
#2016-10-03| 667.67
#2016-10-04| 665.76
#2016-10-05| 655.42
#2016-10-06| 653.33
#2016-10-07| 653.01
#2016-10-10| 648.94
#2016-10-11| 653.63
#2016-10-12| 654.86
#2016-10-13| 648.52
#2016-10-14| 654.89
#2016-10-17| 653.79
#2016-10-18| 661.95
#2016-10-19| 665.71
#2016-10-20| 664.99
#2016-10-21| 655.76
#2016-10-24| 664.10
#2016-10-25| 663.56
#2016-10-26| 661.46
#2016-10-27| 661.03
#2016-10-28| 656.88
#2016-10-31| 656.94
#2016-11-01| 650.97
#2016-11-02| 645.70
#2016-11-03| 631.07
#2016-11-04| 638.41
#2016-11-07| 643.11
#2016-11-08| 651.03
#2016-11-09| 642.47
#2016-11-10| 655.63
#2016-11-11| 622.09
#2016-11-14| 593.04
#2016-11-15| 570.47
#2016-11-16| 591.88
#2016-11-17| 591.43
#2016-11-18| 583.44
#2016-11-21| 579.81
#2016-11-22| 589.63
#2016-11-23| 593.29
#2016-11-24| 576.73
#2016-11-25| 582.86
#2016-11-28| 577.43
#2016-11-29| 580.56
#2016-11-30| 580.17
#2016-12-01| 584.00
#2016-12-02| 591.11
#2016-12-05| 601.72
#2016-12-06| 605.99
#2016-12-07| 604.57
#2016-12-08| 608.26
#2016-12-09| 606.19
#2016-12-12| 606.19
#2016-12-13| 604.90
#2016-12-14| 598.83
#2016-12-15| 590.41
#2016-12-16| 589.32
#2016-12-19| 582.90
#2016-12-20| 574.94
#2016-12-21| 561.12
#2016-12-22| 557.54
#2016-12-23| 555.47
#2016-12-26| 555.47
#2016-12-27| 561.74
#2016-12-28| 576.57
#2016-12-29| 584.14
#2016-12-30| 582.11
#2017-01-02| 582.11
#2017-01-03| 580.82
#2017-01-04| 592.50
#2017-01-05| 595.12
#2017-01-06| 601.84
#2017-01-09| 598.87
#2017-01-10| 598.14
#2017-01-11| 599.96
#2017-01-12| 603.55
#2017-01-13| 595.01
#2017-01-16| 587.42
#2017-01-17| 587.36
#2017-01-18| 591.71
#2017-01-19| 601.09
#2017-01-20| 592.29
#2017-01-23| 589.99
#2017-01-24| 595.29
#2017-01-25| 598.06
#2017-01-26| 602.28
#2017-01-27| 598.75
#2017-01-30| 599.25
#2017-01-31| 594.78
#2017-02-01| 598.38
#2017-02-02| 604.63
#2017-02-03| 608.81
#2017-02-06| 609.83
#2017-02-07| 606.41
#2017-02-08| 612.99
#2017-02-09| 615.45
#2017-02-10| 616.36
#2017-02-13| 618.54
#2017-02-14| 612.75
#2017-02-15| 612.75
#2017-02-16| 618.48
#2017-02-17| 610.24
#2017-02-20| 615.33
#2017-02-21| 614.11
#2017-02-22| 619.14
#2017-02-23| 625.89
#2017-02-24| 623.57
#2017-02-27| 616.34
#2017-02-28| 612.02
#2017-03-01| 600.31
#2017-03-02| 602.20
#2017-03-03| 593.07
#2017-03-06| 595.85
#2017-03-07| 595.85
#2017-03-08| 597.10
#2017-03-09| 594.56
#2017-03-10| 588.96
#2017-03-13| 591.49
#2017-03-14| 594.22
#2017-03-15| 593.48
#2017-03-16| 603.76
#2017-03-17| 612.48
#2017-03-20| 611.27
#2017-03-21| 611.96
#2017-03-22| 614.87
#2017-03-23| 617.48
#2017-03-24| 613.16
#2017-03-27| 609.05
#2017-03-28| 609.05
#2017-03-29| 616.46
#2017-03-30| 614.32
#2017-03-31| 614.85
#2017-04-03| 617.42
#2017-04-04| 626.16
#2017-04-05| 623.00
#2017-04-06| 618.05
#2017-04-07| 615.67
#2017-04-10| 611.41
#2017-04-11| 609.51
#2017-04-12| 617.17
#2017-04-13| 618.17
#2017-04-14| 618.17
#2017-04-17| 612.25
#2017-04-18| 614.24
#2017-04-19| 614.24
#2017-04-20| 608.28
#2017-04-21| 613.17
#2017-04-24| 613.17
#2017-04-25| 622.00
#2017-04-26| 621.44
#2017-04-27| 622.01
#2017-04-28| 615.28
#2017-05-01| 615.28
#2017-05-02| 606.90
#2017-05-03| 598.91
#2017-05-04| 597.92
#2017-05-05| 600.27
#2017-05-08| 605.29
#2017-05-09| 596.98
#2017-05-10| 586.89
#2017-05-11| 586.89
#2017-05-12| 589.05
#2017-05-15| 593.17
#2017-05-16| 593.50
#2017-05-17| 585.55
#2017-05-18| 583.58
#2017-05-19| 596.73
#2017-05-22| 604.23
#2017-05-23| 604.04
#2017-05-24| 603.47
#2017-05-25| 603.47
#2017-05-26| 607.56
#2017-05-29| 604.77
#2017-05-30| 599.53
#2017-05-31| 611.05
#2017-06-01| 611.05
#2017-06-02| 610.04
#2017-06-05| 611.93
#2017-06-06| 607.49
#2017-06-07| 607.40
#2017-06-08| 604.74
#2017-06-09| 605.22
#2017-06-12| 605.26
#2017-06-13| 609.72
#2017-06-14| 633.14
#2017-06-15| 627.44
#2017-06-16| 613.71
#2017-06-19| 619.14
#2017-06-20| 624.72
#2017-06-21| 621.56
#2017-06-22| 620.59
#2017-06-23| 620.59
#2017-06-26| 620.59
#2017-06-27| 620.59
#2017-06-28| 620.59
#2017-06-29| 620.59
#2017-06-30| 620.59
#2017-07-03| 627.79
#2017-07-04| 626.71
#2017-07-05| 617.12
#2017-07-06| 621.25
#2017-07-07| 614.49
#2017-07-10| 608.74
#2017-07-11| 605.45
#2017-07-12| 613.98
#2017-07-13| 615.04
#2017-07-14| 617.20
#2017-07-17| 618.72
#2017-07-18| 616.05
#2017-07-19| 616.25
#2017-07-20| 616.33
#2017-07-21| 612.86
#2017-07-24| 621.06
#2017-07-25| 618.41
#2017-07-26| 612.30
#2017-07-27| 613.98
#2017-07-28| 619.39
#2017-07-31| 623.11
#2017-08-01| 623.00
#2017-08-02| 634.34
#2017-08-03| 626.32
#2017-08-04| 624.24
#2017-08-07| 623.19
#2017-08-08| 640.03
#2017-08-09| 641.23
#2017-08-10| 642.46
#2017-08-11| 624.14
#2017-08-14| 631.24
#2017-08-15| 637.44
#2017-08-16| 638.59
#2017-08-17| 638.59
#2017-08-18| 636.88
#2017-08-21| 635.32
#2017-08-22| 637.88
#2017-08-23| 640.58
#2017-08-24| 640.21
#2017-08-25| 640.09
#2017-08-28| 637.44
#2017-08-29| 637.73
#2017-08-30| 632.13
#2017-08-31| 629.87
#2017-09-01| 629.87
#2017-09-04| 618.69
#2017-09-05| 618.00
#2017-09-06| 616.46
#2017-09-07| 620.18
#2017-09-08| 631.08
#2017-09-11| 636.42
#2017-09-12| 628.98
#2017-09-13| 618.77
#2017-09-14| 614.45
#2017-09-15| 618.94
#2017-09-18| 617.05
#2017-09-19| 616.75
#2017-09-20| 617.28
#2017-09-21| 617.28
#2017-09-22| 608.02
#2017-09-25| 604.09
#2017-09-26| 599.60
#2017-09-27| 590.99
#2017-09-28| 587.72
#2017-09-29| 596.52
#2017-10-02| 593.27
#2017-10-03| 594.48
#2017-10-04| 604.02
#2017-10-05| 600.07
#2017-10-06| 602.91
#2017-10-09| 604.44
#2017-10-10| 605.72
#2017-10-11| 604.47
#2017-10-12| 616.75
#2017-10-13| 617.00
#2017-10-16| 621.08
#2017-10-17| 618.10
#2017-10-18| 615.20
#2017-10-19| 613.25
#2017-10-20| 614.55
#2017-10-23| 615.49
#2017-10-24| 617.42
#2017-10-25| 631.67
#2017-10-26| 628.47
#2017-10-27| 620.57
#2017-10-30| 626.47
#2017-10-31| 631.73
#2017-11-01| 633.12
#2017-11-02| 633.67
#2017-11-03| 636.47
#2017-11-06| 639.36
#2017-11-07| 640.83
#2017-11-08| 633.85
#2017-11-09| 632.75
#2017-11-10| 622.98
#2017-11-13| 617.83
#2017-11-14| 612.73
#2017-11-15| 600.61
#2017-11-16| 602.74
#2017-11-17| 609.00
#2017-11-20| 606.12
#2017-11-21| 601.25
#2017-11-22| 606.04
#2017-11-23| 608.41
#2017-11-24| 603.39
#2017-11-27| 599.24
#2017-11-28| 596.29
#2017-11-29| 596.82
#2017-11-30| 583.09
#2017-12-01| 583.09
#2017-12-04| 586.76
#2017-12-05| 583.51
#2017-12-06| 584.97
#2017-12-07| 587.65
#2017-12-08| 592.22
#2017-12-11| 587.11
#2017-12-12| 594.64
#2017-12-13| 604.26
#2017-12-14| 614.47
#2017-12-15| 610.10
#2017-12-18| 609.53
#2017-12-19| 615.41
#2017-12-20| 606.00
#2017-12-21| 615.66
#2017-12-22| 619.39
#2017-12-25| 619.39
#2017-12-26| 619.39
#2017-12-27| 630.47
#2017-12-28| 636.45
#2017-12-29| 632.82
#2018-01-01| 632.82
#2018-01-02| 644.52
#2018-01-03| 644.83
#2018-01-04| 660.74
#2018-01-05| 668.31
#2018-01-08| 678.94
#2018-01-09| 679.43
#2018-01-10| 676.04
#2018-01-11| 675.67
#2018-01-12| 677.09
#2018-01-15| 679.51
#2018-01-16| 687.16
#2018-01-17| 705.37
#2018-01-18| 701.85
#2018-01-19| 703.75
#2018-01-22| 699.82
#2018-01-23| 717.08
#2018-01-24| 720.56
#2018-01-25| 721.90
#2018-01-26| 728.74
#2018-01-29| 731.39
#2018-01-30| 711.53
#2018-01-31| 722.59
#2018-02-01| 710.59
#2018-02-02| 709.68
#2018-02-05| 699.32
#2018-02-06| 682.21
#2018-02-07| 689.89
#2018-02-08| 689.54
#2018-02-09| 676.45
#2018-02-12| 678.29
#2018-02-13| 691.10
#2018-02-14| 697.52
#2018-02-15| 703.95
#2018-02-16| 703.95
#2018-02-19| 720.33
#2018-02-20| 708.27
#2018-02-21| 711.70
#2018-02-22| 703.34
#2018-02-23| 696.40
#2018-02-26| 686.96
#2018-02-27| 700.82
#2018-02-28| 695.01
#2018-03-01| 693.92
#2018-03-02| 683.57
#2018-03-05| 678.79
#2018-03-06| 670.72
#2018-03-07| 650.77
#2018-03-08| 655.06
#2018-03-09| 653.90
#2018-03-12| 667.60
#2018-03-13| 662.45
#2018-03-14| 656.18
#2018-03-15| 646.63
#2018-03-16| 643.04
#2018-03-19| 644.39
#2018-03-20| 637.82
#2018-03-21| 648.54
#2018-03-22| 641.88
#2018-03-23| 631.29
#2018-03-26| 636.12
#2018-03-27| 631.61
#2018-03-28| 626.35
#2018-03-29| 641.51
#2018-03-30| 641.51
#2018-04-02| 647.35
#2018-04-03| 646.10
#2018-04-04| 635.98
#2018-04-05| 643.90
#2018-04-06| 639.76
#2018-04-09| 641.35
#2018-04-10| 648.14
#2018-04-11| 653.48
#2018-04-12| 648.80
#2018-04-13| 644.84
#2018-04-16| 644.41
#2018-04-17| 639.51
#2018-04-18| 639.18
#2018-04-19| 643.53
#2018-04-20| 643.45
#2018-04-23| 636.92
#2018-04-24| 627.37
#2018-04-25| 616.15
#2018-04-26| 597.51
#2018-04-27| 590.83
#2018-04-30| 596.95
#2018-05-01| 596.95
#2018-05-02| 594.69
#2018-05-03| 569.79
#2018-05-04| 559.41
#2018-05-07| 563.38
#2018-05-08| 543.68
#2018-05-09| 553.34
#2018-05-10| 553.34
#2018-05-11| 577.38
#2018-05-14| 572.30
#2018-05-15| 561.58
#2018-05-16| 557.26
#2018-05-17| 559.35
#2018-05-18| 555.85
#2018-05-21| 549.45
#2018-05-22| 553.48
#2018-05-23| 555.17
#2018-05-24| 584.00
#2018-05-25| 589.67
#2018-05-28| 603.43
#2018-05-29| 603.43
#2018-05-30| 593.89
#2018-05-31| 598.02
#2018-06-01| 598.02
#2018-06-04| 612.80
#2018-06-05| 624.81
#2018-06-06| 620.11
#2018-06-07| 621.43
#2018-06-08| 604.64
#2018-06-11| 604.64
#2018-06-12| 604.64
#2018-06-13| 604.64
#2018-06-14| 604.64
#2018-06-15| 604.64
#2018-06-18| 604.64
#2018-06-19| 604.64
#2018-06-20| 591.22
#2018-06-21| 574.52
#2018-06-22| 570.52
#2018-06-25| 570.33
#2018-06-26| 562.37
#2018-06-27| 557.98
#2018-06-28| 526.84
#2018-06-29| 545.31
#2018-07-02| 538.51
#2018-07-03| 517.43
#2018-07-04| 524.26
#2018-07-05| 521.03
#2018-07-06| 520.97
#2018-07-09| 538.26
#2018-07-10| 547.36
#2018-07-11| 545.18
#2018-07-12| 546.17
#2018-07-13| 549.07
#2018-07-16| 546.10
#2018-07-17| 549.16
#2018-07-18| 548.63
#2018-07-19| 542.63
#2018-07-20| 538.76
#2018-07-23| 549.23
#2018-07-24| 553.49
#2018-07-25| 556.29
#2018-07-26| 557.73
#2018-07-27| 564.27
#2018-07-30| 564.28
#2018-07-31| 556.11
#2018-08-01| 574.89
#2018-08-02| 567.96
#2018-08-03| 570.10
#2018-08-06| 582.57
#2018-08-07| 589.35
#2018-08-08| 586.35
#2018-08-09| 587.03
#2018-08-10| 584.07
#2018-08-13| 553.10
#2018-08-14| 534.33
#2018-08-15| 541.81
#2018-08-16| 538.69
#2018-08-17| 538.69
#2018-08-20| 555.23
#2018-08-21| 567.19
#2018-08-22| 567.19
#2018-08-23| 575.30
#2018-08-24| 572.08
#2018-08-27| 578.96
#2018-08-28| 576.40
#2018-08-29| 580.71
#2018-08-30| 575.57
#2018-08-31| 572.91
#2018-09-03| 562.00
#2018-09-04| 548.75
#2018-09-05| 520.43
#2018-09-06| 532.14
#2018-09-07| 540.79
#2018-09-10| 535.05
#2018-09-11| 535.05
#2018-09-12| 538.27
#2018-09-13| 544.91
#2018-09-14| 551.72
#2018-09-17| 538.50
#2018-09-18| 536.51
#2018-09-19| 541.81
#2018-09-20| 548.40
#2018-09-21| 554.79
#2018-09-24| 541.87
#2018-09-25| 540.88
#2018-09-26| 545.08
#2018-09-27| 554.12
#2018-09-28| 563.04
#2018-10-01| 558.76
#2018-10-02| 544.69
#2018-10-03| 545.75
#2018-10-04| 526.80
#2018-10-05| 525.01
#2018-10-08| 523.83
#2018-10-09| 521.56
#2018-10-10| 529.70
#2018-10-11| 513.42
#2018-10-12| 518.13
#2018-10-15| 508.44
#2018-10-16| 521.68
#2018-10-17| 534.21
#2018-10-18| 529.23
#2018-10-19| 528.47
#2018-10-22| 530.23
#2018-10-23| 524.13
#2018-10-24| 512.87
#2018-10-25| 517.38
#2018-10-26| 512.96
#2018-10-29| 506.51
#2018-10-30| 508.88
#2018-10-31| 518.27
#2018-11-01| 516.31
#2018-11-02| 522.10
#2018-11-05| 520.00
#2018-11-06| 529.56
#2018-11-07| 539.76
#2018-11-08| 549.93
#2018-11-09| 538.03
#2018-11-12| 517.26
#2018-11-13| 527.18
#2018-11-14| 544.48
#2018-11-15| 556.70
#2018-11-16| 568.48
#2018-11-19| 564.97
#2018-11-20| 564.97
#2018-11-21| 556.08
#2018-11-22| 565.06
#2018-11-23| 566.48
#2018-11-26| 572.00
#2018-11-27| 559.42
#2018-11-28| 553.17
#2018-11-29| 572.61
#2018-11-30| 572.54
#2018-12-03| 580.58
#2018-12-04| 585.99
#2018-12-05| 577.40
#2018-12-06| 575.32
#2018-12-07| 580.36
#2018-12-10| 573.10
#2018-12-11| 563.60
#2018-12-12| 568.53
#2018-12-13| 578.39
#2018-12-14| 570.41
#2018-12-17| 563.30
#2018-12-18| 564.91
#2018-12-19| 576.73
#2018-12-20| 578.59
#2018-12-21| 576.44
#2018-12-24| 576.44
#2018-12-25| 576.44
#2018-12-26| 564.99
#2018-12-27| 574.06
#2018-12-28| 573.61
#2018-12-31| 580.79
#2019-01-01| 580.79
#2019-01-02| 577.94
#2019-01-03| 585.99
#2019-01-04| 602.21
#2019-01-07| 613.98
#2019-01-08| 607.61
#2019-01-09| 607.41
#2019-01-10| 622.31
#2019-01-11| 626.32
#2019-01-14| 619.60
#2019-01-15| 631.19
#2019-01-16| 634.53
#2019-01-17| 635.00
#2019-01-18| 640.54
#2019-01-21| 639.12
#2019-01-22| 645.36
#2019-01-23| 645.77
#2019-01-24| 647.73
#2019-01-25| 653.92
#2019-01-28| 652.56
#2019-01-29| 646.28
#2019-01-30| 645.15
#2019-01-31| 658.57
#2019-02-01| 659.09
#2019-02-04| 648.10
#2019-02-05| 648.10
#2019-02-06| 659.56
#2019-02-07| 653.85
#2019-02-08| 647.15
#2019-02-11| 637.87
#2019-02-12| 630.22
#2019-02-13| 630.78
#2019-02-14| 629.19
#2019-02-15| 621.59
#2019-02-18| 636.89
#2019-02-19| 636.77
#2019-02-20| 650.27
#2019-02-21| 660.19
#2019-02-22| 654.20
#2019-02-25| 658.52
#2019-02-26| 656.69
#2019-02-27| 648.63
#2019-02-28| 635.59
#2019-03-01| 637.55
#2019-03-04| 641.69
#2019-03-05| 631.52
#2019-03-06| 636.49
#2019-03-07| 636.49
#2019-03-08| 624.38
#2019-03-11| 621.17
#2019-03-12| 617.12
#2019-03-13| 624.24
#2019-03-14| 629.28
#2019-03-15| 639.19
#2019-03-18| 646.28
#2019-03-19| 646.60
#2019-03-20| 649.26
#2019-03-21| 662.41
#2019-03-22| 657.87
#2019-03-25| 637.01
#2019-03-26| 647.39
#2019-03-27| 637.14
#2019-03-28| 642.57
#2019-03-29| 631.55
#2019-04-01| 632.25
#2019-04-02| 628.55
#2019-04-03| 628.55
#2019-04-04| 626.54
#2019-04-05| 628.55
#2019-04-08| 628.70
#2019-04-09| 640.83
#2019-04-10| 644.91
#2019-04-11| 631.67
#2019-04-12| 637.02
#2019-04-15| 638.01
#2019-04-16| 640.94
#2019-04-17| 640.94
#2019-04-18| 639.24
#2019-04-19| 639.24
#2019-04-22| 626.13
#2019-04-23| 633.10
#2019-04-24| 632.48
#2019-04-25| 617.97
#2019-04-26| 619.70
#2019-04-29| 621.90
#2019-04-30| 631.77
#2019-05-01| 631.77
#2019-05-02| 623.33
#2019-05-03| 610.49
#2019-05-06| 600.92
#2019-05-07| 604.57
#2019-05-08| 597.70
#2019-05-09| 573.87
#2019-05-10| 576.04
#2019-05-13| 557.44
#2019-05-14| 553.13
#2019-05-15| 539.79
#2019-05-16| 525.41
#2019-05-17| 518.85
#2019-05-20| 528.50
#2019-05-21| 538.81
#2019-05-22| 536.76
#2019-05-23| 551.76
#2019-05-24| 550.80
#2019-05-27| 567.77
#2019-05-28| 570.86
#2019-05-29| 571.19
#2019-05-30| 571.19
#2019-05-31| 590.34
#2019-06-03| 590.34
#2019-06-04| 590.34
#2019-06-05| 590.34
#2019-06-06| 590.34
#2019-06-07| 590.34
#2019-06-10| 604.86
#2019-06-11| 600.27
#2019-06-12| 595.09
#2019-06-13| 593.56
#2019-06-14| 588.65
#2019-06-17| 578.96
#2019-06-18| 583.60
#2019-06-19| 605.71
#2019-06-20| 617.83
#2019-06-21| 617.82
#2019-06-24| 612.15
#2019-06-25| 620.91
#2019-06-26| 619.40
#2019-06-27| 623.57
#2019-06-28| 618.65
#2019-07-01| 631.99
#2019-07-02| 634.39
#2019-07-03| 626.18
#2019-07-04| 627.36
#2019-07-05| 622.65
#2019-07-08| 617.06
#2019-07-09| 625.04
#2019-07-10| 625.49
#2019-07-11| 623.53
#2019-07-12| 618.01
#2019-07-15| 627.73
#2019-07-16| 625.61
#2019-07-17| 622.16
#2019-07-18| 634.46
#2019-07-19| 635.23
#2019-07-22| 631.24
#2019-07-23| 630.97
#2019-07-24| 624.94
#2019-07-25| 625.89
#2019-07-26| 608.26
#2019-07-29| 607.20
#2019-07-30| 615.92
#2019-07-31| 627.48
#2019-08-01| 614.18
#2019-08-02| 596.12
#2019-08-05| 577.40
#2019-08-06| 569.82
#2019-08-07| 577.35
#2019-08-08| 593.64
#2019-08-09| 596.58
#2019-08-12| 590.26
#2019-08-13| 574.55
#2019-08-14| 583.80
#2019-08-15| 595.96
#2019-08-16| 593.61
#2019-08-19| 598.31
#2019-08-20| 589.34
#2019-08-21| 581.49
#2019-08-22| 575.75
#2019-08-23| 582.47
#2019-08-26| 576.83
#2019-08-27| 590.32
#2019-08-28| 588.97
#2019-08-29| 594.75
#2019-08-30| 599.27
#2019-09-02| 606.07
#2019-09-03| 604.18
#2019-09-04| 609.71
#2019-09-05| 616.67
#2019-09-06| 630.09
#2019-09-09| 637.23
#2019-09-10| 636.12
#2019-09-11| 640.63
#2019-09-12| 631.65
#2019-09-13| 629.70
#2019-09-16| 635.04
#2019-09-17| 638.97
#2019-09-18| 639.96
#2019-09-19| 632.63
#2019-09-20| 631.10
#2019-09-23| 624.92
#2019-09-24| 614.06
#2019-09-25| 614.99
#2019-09-26| 617.09
#2019-09-27| 618.25
#2019-09-30| 612.14
#2019-10-01| 607.76
#2019-10-02| 602.19
#2019-10-03| 597.86
#2019-10-04| 603.21
#2019-10-07| 592.34
#2019-10-08| 598.82
#2019-10-09| 595.22
#2019-10-10| 593.71
#2019-10-11| 606.70
#2019-10-14| 608.45
#2019-10-15| 616.49
#2019-10-16| 615.73
#2019-10-17| 617.43
#2019-10-18| 616.21
#2019-10-21| 619.54
#2019-10-22| 626.11
#2019-10-23| 631.30
#2019-10-24| 635.66
#2019-10-25| 626.91
#2019-10-28| 629.77
#2019-10-29| 635.48
#2019-10-30| 634.32
#2019-10-31| 616.14
#2019-11-01| 607.89
#2019-11-04| 614.03
#2019-11-05| 629.20
#2019-11-06| 627.14
#2019-11-07| 625.95
#2019-11-08| 627.55
#2019-11-11| 622.27
#2019-11-12| 628.13
#2019-11-13| 622.48
#2019-11-14| 610.93
#2019-11-15| 621.98
#2019-11-18| 625.30
#2019-11-19| 633.46
#2019-11-20| 628.21
#2019-11-21| 622.48
#2019-11-22| 618.73
#2019-11-25| 624.23
#2019-11-26| 615.79
#2019-11-27| 615.65
#2019-11-28| 602.74
#2019-11-29| 605.00
#2019-12-02| 623.56
#2019-12-03| 630.11
#2019-12-04| 628.50
#2019-12-05| 639.89
#2019-12-06| 647.33
#2019-12-09| 645.70
#2019-12-10| 647.78
#2019-12-11| 649.26
#2019-12-12| 641.37
#2019-12-13| 656.00
#2019-12-16| 657.93
#2019-12-17| 664.60
#2019-12-18| 671.67
#2019-12-19| 663.84
#2019-12-20| 665.39
#2019-12-23| 667.39
#2019-12-24| 667.39
#2019-12-25| 667.39
#2019-12-26| 664.03
#2019-12-27| 667.69
#2019-12-30| 662.91
#2019-12-31| 664.85
#2020-01-01| 664.85
#2020-01-02| 658.63
#2020-01-03| 662.12
#2020-01-06| 651.72
#2020-01-07| 658.77
#2020-01-08| 648.62
#2020-01-09| 655.36
#2020-01-10| 662.52
#2020-01-13| 664.89
#2020-01-14| 667.78
#2020-01-15| 664.14
#2020-01-16| 672.29
#2020-01-17| 670.59
#2020-01-20| 662.09
#2020-01-21| 658.33
#2020-01-22| 646.76
#2020-01-23| 651.75
#2020-01-24| 651.96
#2020-01-27| 628.05
#2020-01-28| 622.91
#2020-01-29| 620.43
#2020-01-30| 609.29
#2020-01-31| 598.76
#2020-02-03| 586.01
#2020-02-04| 588.80
#2020-02-05| 594.29
#2020-02-06| 597.07
#2020-02-07| 600.97
#2020-02-10| 588.51
#2020-02-11| 590.45
#2020-02-12| 576.84
#2020-02-13| 567.98
#2020-02-14| 568.87
#2020-02-17| 570.95
#2020-02-18| 578.70
#2020-02-19| 582.28
#2020-02-20| 584.96
#2020-02-21| 565.21
#2020-02-24| 546.61
#2020-02-25| 547.01
#2020-02-26| 529.17
#2020-02-27| 506.07
#2020-02-28| 481.28
#2020-03-02| 476.42
#2020-03-03| 497.75
#2020-03-04| 524.95
#2020-03-05| 521.72
#2020-03-06| 497.92
#2020-03-09| 443.19
#2020-03-10| 457.32
#2020-03-11| 438.00
#2020-03-12| 399.32
#2020-03-13| 387.79
#2020-03-16| 359.12
#2020-03-17| 336.19
#2020-03-18| 324.07
#2020-03-19| 288.75
#2020-03-20| 294.52
#2020-03-23| 265.99
#2020-03-24| 261.12
#2020-03-25| 261.12
#2020-03-26| 300.14
#2020-03-27| 328.47
#2020-03-30| 308.59
#2020-03-31| 326.93
#2020-04-01| 319.92
#2020-04-02| 328.56
#2020-04-03| 335.96
#2020-04-06| 356.56
#2020-04-07| 357.69
#2020-04-08| 340.12
#2020-04-09| 346.89
#2020-04-10| 346.89
#2020-04-13| 349.63
#2020-04-14| 363.54
#2020-04-15| 355.26
#2020-04-16| 334.29
#2020-04-17| 352.21
#2020-04-20| 346.17
#2020-04-21| 334.03
#2020-04-22| 346.57
#2020-04-23| 349.31
#2020-04-24| 341.90
#2020-04-27| 351.77
#2020-04-28| 351.42
#2020-04-29| 364.21
#2020-04-30| 386.11
#2020-05-01| 386.11
#2020-05-04| 367.96
#2020-05-05| 366.49
#2020-05-06| 369.23
#2020-05-07| 369.23
#2020-05-08| 378.26
#2020-05-11| 385.15
#2020-05-12| 380.65
#2020-05-13| 377.50
#2020-05-14| 376.40
#2020-05-15| 373.79
#2020-05-18| 378.36
#2020-05-19| 382.47
#2020-05-20| 377.90
#2020-05-21| 377.90
#2020-05-22| 377.90
#2020-05-25| 377.90
#2020-05-26| 381.51
#2020-05-27| 384.56
#2020-05-28| 392.34
#2020-05-29| 404.02
#2020-06-01| 404.02
#2020-06-02| 422.78
#2020-06-03| 442.31
#2020-06-04| 438.03
#2020-06-05| 447.21
#2020-06-08| 460.07
#2020-06-09| 452.52
#2020-06-10| 437.19
#2020-06-11| 431.46
#2020-06-12| 425.78
#2020-06-15| 421.15
#2020-06-16| 442.34
#2020-06-17| 448.41
#2020-06-18| 439.34
#2020-06-19| 445.55
#2020-06-22| 439.02
#2020-06-23| 433.83
#2020-06-24| 441.34
#2020-06-25| 432.32
#2020-06-26| 435.26
#2020-06-29| 434.84
#2020-06-30| 435.99
#2020-07-01| 441.12
#2020-07-02| 443.85
#2020-07-03| 439.46
#2020-07-06| 445.87
#2020-07-07| 446.58
#2020-07-08| 459.74
#2020-07-09| 460.22
#2020-07-10| 451.63
#2020-07-13| 458.76
#2020-07-14| 458.67
#2020-07-15| 453.82
#2020-07-16| 452.05
#2020-07-17| 453.35
#2020-07-20| 447.22
#2020-07-21| 457.55
#2020-07-22| 464.74
#2020-07-23| 469.77
#2020-07-24| 456.38
#2020-07-27| 465.71
#2020-07-28| 463.57
#2020-07-29| 466.34
#2020-07-30| 464.06
#2020-07-31| 464.06
#2020-08-03| 450.44
#2020-08-04| 460.54
#2020-08-05| 476.54
#2020-08-06| 485.14
#2020-08-07| 481.27
#2020-08-10| 490.98
#2020-08-11| 486.70
#2020-08-12| 484.13
#2020-08-13| 487.69
#2020-08-14| 483.54
#2020-08-17| 483.54
#2020-08-18| 485.09
#2020-08-19| 484.23
#2020-08-20| 484.23
#2020-08-21| 484.23
#2020-08-24| 488.33
#2020-08-25| 500.66
#2020-08-26| 496.85
#2020-08-27| 499.81
#2020-08-28| 501.69
#2020-08-31| 493.67
#2020-09-01| 501.99
#2020-09-02| 498.47
#2020-09-03| 491.34
#2020-09-04| 485.99
#2020-09-07| 491.01
#2020-09-08| 489.70
#2020-09-09| 474.26
#2020-09-10| 443.89
#2020-09-11| 460.12
#2020-09-14| 473.70
#2020-09-15| 470.09
#2020-09-16| 470.14
#2020-09-17| 458.32
#2020-09-18| 470.65
#2020-09-21| 462.39
#2020-09-22| 455.50
#2020-09-23| 455.11
#2020-09-24| 442.13
#2020-09-25| 453.52
#2020-09-28| 447.49
#2020-09-29| 446.20
#2020-09-30| 448.75
#2020-10-01| 459.81
#2020-10-02| 452.95
#2020-10-05| 454.60
#2020-10-06| 459.26
#2020-10-07| 460.23
#2020-10-08| 464.72
#2020-10-09| 461.75
#2020-10-12| 464.63
#2020-10-13| 467.95
#2020-10-14| 473.89
#2020-10-15| 464.94
#2020-10-16| 467.32
#2020-10-19| 471.74
#2020-10-20| 473.27
#2020-10-21| 479.92
#2020-10-22| 478.56
#2020-10-23| 476.64
#2020-10-26| 475.03
#2020-10-27| 470.07
#2020-10-28| 470.07
#2020-10-29| 470.07
#2020-10-30| 470.07
#2020-11-02| 463.96
#2020-11-03| 467.58
#2020-11-04| 462.07
#2020-11-05| 485.63
#2020-11-06| 501.18
#2020-11-09| 508.25
#2020-11-10| 515.62
#2020-11-11| 523.43
#2020-11-12| 516.24
#2020-11-13| 520.08
#2020-11-16| 523.01
#2020-11-17| 527.94
#2020-11-18| 530.56
#2020-11-19| 527.72
#2020-11-20| 526.14
#2020-11-23| 543.83
#2020-11-24| 542.81
#2020-11-25| 545.62
#2020-11-26| 558.36
#2020-11-27| 562.95
#2020-11-30| 542.55
#2020-12-01| 554.32
#2020-12-02| 564.97
#2020-12-03| 562.61
#2020-12-04| 565.03
#2020-12-07| 581.39
#2020-12-08| 582.69
#2020-12-09| 582.69
#2020-12-10| 582.04
#2020-12-11| 579.23
#2020-12-14| 590.96
#2020-12-15| 587.32
#2020-12-16| 601.41
#2020-12-17| 598.89
#2020-12-18| 596.76
#2020-12-21| 613.67
#2020-12-22| 584.03
#2020-12-23| 581.71
#2020-12-24| 581.71
#2020-12-25| 581.71
#2020-12-28| 599.78
#2020-12-29| 591.72
#2020-12-30| 586.00
#2020-12-31| 586.00
#2021-01-01| 586.00
#2021-01-04| 600.87
#2021-01-05| 604.60
#2021-01-06| 595.16
#2021-01-07| 607.57
#2021-01-08| 614.23
#2021-01-11| 612.94
#2021-01-12| 607.18
#2021-01-13| 613.63
#2021-01-14| 617.95
#2021-01-15| 617.04
#2021-01-18| 616.86
#2021-01-19| 605.00
#2021-01-20| 621.15
#2021-01-21| 621.46
#2021-01-22| 601.78
#2021-01-25| 596.13
#2021-01-26| 583.86
#2021-01-27| 572.88
#2021-01-28| 556.46
#2021-01-29| 549.03
#2021-02-01| 581.35
#2021-02-02| 571.05
#2021-02-03| 573.99
#2021-02-04| 574.58
#2021-02-05| 580.14
#2021-02-08| 586.94
#2021-02-09| 577.31
#2021-02-10| 577.63
#2021-02-11| 581.06
#2021-02-12| 581.06
#2021-02-15| 587.45
#2021-02-16| 585.92
#2021-02-17| 572.32
#2021-02-18| 569.03
#2021-02-19| 572.05
#2021-02-22| 573.19
#2021-02-23| 571.05
#2021-02-24| 562.91
#2021-02-25| 567.86
#2021-02-26| 549.96
#2021-03-01| 559.69
#2021-03-02| 564.40
#2021-03-03| 562.96
#2021-03-04| 554.47
#2021-03-05| 544.65
#2021-03-08| 544.38
#2021-03-09| 538.39
#2021-03-10| 541.52
#2021-03-11| 541.52
#2021-03-12| 548.86
#2021-03-15| 547.00
#2021-03-16| 540.46
#2021-03-17| 535.78
#2021-03-18| 547.24
#2021-03-19| 551.98
#2021-03-22| 546.45
#2021-03-23| 540.69
#2021-03-24| 529.16
#2021-03-25| 531.66
#2021-03-26| 537.39
#2021-03-29| 536.49
#2021-03-30| 525.99
#2021-03-31| 516.35
#2021-04-01| 519.24
#2021-04-02| 519.24
#2021-04-05| 518.25
#2021-04-06| 525.02
#2021-04-07| 528.47
#2021-04-08| 529.32
#2021-04-09| 519.70
#2021-04-12| 505.88
#2021-04-13| 512.05
#2021-04-14| 523.31
#2021-04-15| 527.17
#2021-04-16| 533.24
#2021-04-19| 524.90
#2021-04-20| 529.52
#2021-04-21| 524.96
#2021-04-22| 520.34
#2021-04-23| 522.91
#2021-04-26| 522.83
#2021-04-27| 521.29
#2021-04-28| 527.03
#2021-04-29| 532.07
#2021-04-30| 532.80
#2021-05-03| 523.81
#2021-05-04| 527.48
#2021-05-05| 528.87
#2021-05-06| 531.79
#2021-05-07| 528.48
#2021-05-10| 543.96
#2021-05-11| 542.52
#2021-05-12| 542.52
#2021-05-13| 542.52
#2021-05-14| 542.52
#2021-05-17| 522.75
#2021-05-18| 526.67
#2021-05-19| 517.51
#2021-05-20| 516.23
#2021-05-21| 508.66
#2021-05-24| 501.18
#2021-05-25| 506.26
#2021-05-26| 506.26
#2021-05-27| 511.68
#2021-05-28| 514.88
#2021-05-31| 524.67
#2021-06-01| 524.67
#2021-06-02| 540.76
#2021-06-03| 551.50
#2021-06-04| 541.46
#2021-06-07| 543.27
#2021-06-08| 538.80
#2021-06-09| 545.31
#2021-06-10| 538.15
#2021-06-11| 540.33
#2021-06-14| 533.50
#2021-06-15| 536.63
#2021-06-16| 537.22
#2021-06-17| 528.41
#2021-06-18| 518.05
#2021-06-21| 515.29
#2021-06-22| 521.83
#2021-06-23| 516.53
#2021-06-24| 513.13
#2021-06-25| 514.65
#2021-06-28| 505.50
#2021-06-29| 509.39
#2021-06-30| 511.93
#2021-07-01| 514.28
#2021-07-02| 516.70
#2021-07-05| 517.12
#2021-07-06| 529.53
#2021-07-07| 522.31
#2021-07-08| 515.93
#2021-07-09| 514.84
#2021-07-12| 519.23
#2021-07-13| 512.68
#2021-07-14| 511.98
#2021-07-15| 514.18
#2021-07-16| 518.45
#2021-07-19| 513.31
#2021-07-20| 513.31
#2021-07-21| 508.03
#2021-07-22| 516.56
#2021-07-23| 512.26
#2021-07-26| 516.98
#2021-07-27| 512.72
#2021-07-28| 510.43
#2021-07-29| 513.45
#2021-07-30| 503.95
#2021-08-02| 511.19
#2021-08-03| 514.53
#2021-08-04| 515.87
#2021-08-05| 509.75
#2021-08-06| 507.28
#2021-08-09| 499.24
#2021-08-10| 496.88
#2021-08-11| 496.88
#2021-08-12| 511.00
#2021-08-13| 512.70
#2021-08-16| 509.04
#2021-08-17| 509.04
#2021-08-18| 513.59
#2021-08-19| 500.71
#2021-08-20| 503.23
#2021-08-23| 513.08
#2021-08-24| 512.64
#2021-08-25| 513.69
#2021-08-26| 506.48
#2021-08-27| 506.63
#2021-08-30| 523.35
#2021-08-31| 526.38
#2021-09-01| 522.55
#2021-09-02| 526.36
#2021-09-03| 533.72
#2021-09-06| 537.01
#2021-09-07| 528.56
#2021-09-08| 517.65
#2021-09-09| 533.60
#2021-09-10| 535.67
#2021-09-13| 529.53
#2021-09-14| 531.41
#2021-09-15| 529.97
#2021-09-16| 524.58
#2021-09-17| 523.99
#2021-09-20| 516.34
#2021-09-21| 514.44
#2021-09-22| 520.21
#2021-09-23| 517.50
#2021-09-24| 516.68
#2021-09-27| 516.90
#2021-09-28| 517.90
#2021-09-29| 527.97
#2021-09-30| 532.11
#2021-10-01| 525.60
#2021-10-04| 545.43
#2021-10-05| 531.27
#2021-10-06| 539.02
#2021-10-07| 537.19
#2021-10-08| 545.41
#2021-10-11| 551.67
#2021-10-12| 549.42
#2021-10-13| 553.33
#2021-10-14| 564.46
#2021-10-15| 568.38
#2021-10-18| 573.69
#2021-10-19| 574.44
#2021-10-20| 574.44
#2021-10-21| 567.27
#2021-10-22| 563.98
#2021-10-25| 560.78
#2021-10-26| 564.59
#2021-10-27| 562.15
#2021-10-28| 550.85
#2021-10-29| 558.14
#2021-11-01| 550.89
#2021-11-02| 545.00
#2021-11-03| 548.25
#2021-11-04| 548.34
#2021-11-05| 549.83
#2021-11-08| 556.73
#2021-11-09| 559.93
#2021-11-10| 558.69
#2021-11-11| 555.62
#2021-11-12| 560.07
#2021-11-15| 553.75
#2021-11-16| 560.10
#2021-11-17| 561.51
#2021-11-18| 559.29
#2021-11-19| 565.25
#2021-11-22| 566.18
#2021-11-23| 563.48
#2021-11-24| 564.08
#2021-11-25| 565.94
#2021-11-26| 546.42
#2021-11-29| 551.62
#2021-11-30| 540.86
#2021-12-01| 542.95
#2021-12-02| 548.33
#2021-12-03| 542.58
#2021-12-06| 543.84
#2021-12-07| 553.04
#2021-12-08| 549.84
#2021-12-09| 555.16
#2021-12-10| 553.51
#2021-12-13| 552.01
#2021-12-14| 546.97
#2021-12-15| 549.11
#2021-12-16| 547.44
#2021-12-17| 546.10
#2021-12-20| 543.84
#2021-12-21| 548.49
#2021-12-22| 547.26
#2021-12-23| 550.51
#2021-12-24| 553.96
#2021-12-27| 557.94
#2021-12-28| 559.53
#2021-12-29| 557.51
#2021-12-30| 551.18
#2021-12-31| 551.73
#2022-01-03| 560.51
#2022-01-04| 557.72
#2022-01-05| 549.05
#2022-01-06| 546.74
#2022-01-07| 551.72
#2022-01-10| 552.18
#2022-01-11| 546.34
#2022-01-12| 549.50
#2022-01-13| 557.53
#2022-01-14| 556.60
#2022-01-17| 552.51
#2022-01-18| 545.26
#2022-01-19| 538.93
#2022-01-20| 545.29
#2022-01-21| 555.44
#2022-01-24| 547.52
#2022-01-25| 537.09
#2022-01-26| 540.68
#2022-01-27| 539.36
#2022-01-28| 539.64
#2022-01-31| 537.78
#2022-02-01| 537.78
#2022-02-02| 541.59
#2022-02-03| 536.96
#2022-02-04| 539.52
#2022-02-07| 543.17
#2022-02-08| 537.49
#2022-02-09| 543.96
#2022-02-10| 546.48
#2022-02-11| 546.29
#2022-02-14| 546.44
#2022-02-15| 555.35
#2022-02-16| 559.06
#2022-02-17| 555.57
#2022-02-18| 560.76
#2022-02-21| 556.63
#2022-02-22| 552.15
#2022-02-23| 561.83
#2022-02-24| 558.92
#2022-02-25| 561.81
#2022-02-28| 561.81
#2022-03-01| 561.58
#2022-03-02| 559.93
#2022-03-03| 559.93
#2022-03-04| 578.90
#2022-03-07| 582.58
#2022-03-08| 581.47
#2022-03-09| 584.76
#2022-03-10| 587.23
#2022-03-11| 586.93
#2022-03-14| 577.81
#2022-03-15| 567.12
#2022-03-16| 576.29
#2022-03-17| 576.78
#2022-03-18| 576.78
#2022-03-21| 576.69
#2022-03-22| 587.60
#2022-03-23| 590.52
#2022-03-24| 605.22
#2022-03-25| 598.19
#2022-03-28| 599.65
#2022-03-29| 592.93
#2022-03-30| 593.21
#2022-03-31| 590.09
#2022-04-01| 595.19
#2022-04-04| 606.47
#2022-04-05| 614.02
#2022-04-06| 612.72
#2022-04-07| 612.39
#2022-04-08| 628.40
#2022-04-11| 611.89
#2022-04-12| 616.35
#2022-04-13| 630.11
#2022-04-14| 624.93
#2022-04-15| 624.93
#2022-04-18| 637.01
#2022-04-19| 632.39
#2022-04-20| 636.00
#2022-04-21| 634.90
#2022-04-22| 625.96
#2022-04-25| 617.46
#2022-04-26| 617.40
#2022-04-27| 622.48
#2022-04-28| 627.27
#2022-04-29| 627.27
#2022-05-02| 627.27
#2022-05-03| 627.27
#2022-05-04| 627.27
#2022-05-05| 627.27
#2022-05-06| 627.27
#2022-05-09| 600.00
#2022-05-10| 597.80
#2022-05-11| 606.62
#2022-05-12| 587.73
#2022-05-13| 590.85
#2022-05-16| 590.85
#2022-05-17| 596.19
#2022-05-18| 604.16
#2022-05-19| 598.55
#2022-05-20| 606.90
#2022-05-23| 600.39
#2022-05-24| 614.53
#2022-05-25| 609.20
#2022-05-26| 609.20
#2022-05-27| 619.87
#2022-05-30| 622.52
#2022-05-31| 638.12
#2022-06-01| 638.12
#2022-06-02| 635.67
#2022-06-03| 640.21
#2022-06-06| 638.79
#2022-06-07| 636.21
#2022-06-08| 636.14
#2022-06-09| 627.66
#2022-06-10| 617.11
#2022-06-13| 591.41
#2022-06-14| 594.43
#2022-06-15| 577.29
#2022-06-16| 581.99
#2022-06-17| 567.28
#2022-06-20| 576.86
#2022-06-21| 587.02
#2022-06-22| 579.49
#2022-06-23| 580.71
#2022-06-24| 583.06
#2022-06-27| 579.22
#2022-06-28| 574.17
#2022-06-29| 562.53
#2022-06-30| 559.16
#2022-07-01| 544.38
#2022-07-04| 536.10
#2022-07-05| 548.78
#2022-07-06| 538.21
#2022-07-07| 539.53
#2022-07-08| 551.30
#2022-07-11| 550.12
#2022-07-12| 550.71
#2022-07-13| 551.06
#2022-07-14| 554.50
#2022-07-15| 545.82
#2022-07-18| 550.68
#2022-07-19| 568.31
#2022-07-20| 573.49
#2022-07-21| 567.83
#2022-07-22| 576.57
#2022-07-25| 575.78
#2022-07-26| 575.49
#2022-07-27| 581.10
#2022-07-28| 590.06
#2022-07-29| 587.87
#2022-08-01| 590.93
#2022-08-02| 585.09
#2022-08-03| 591.73
#2022-08-04| 589.97
#2022-08-05| 590.47
#2022-08-08| 593.14
#2022-08-09| 593.12
#2022-08-10| 593.85
#2022-08-11| 604.85
#2022-08-12| 609.50
#2022-08-15| 602.35
#2022-08-16| 597.87
#2022-08-17| 597.87
#2022-08-18| 594.74
#2022-08-19| 594.26
#2022-08-22| 581.95
#2022-08-23| 593.84
#2022-08-24| 594.67
#2022-08-25| 594.62
#2022-08-26| 595.25
#2022-08-29| 590.88
#2022-08-30| 598.59
#2022-08-31| 597.30
#2022-09-01| 592.88
#2022-09-02| 596.91
#2022-09-05| 604.93
#2022-09-06| 611.93
#2022-09-07| 608.49
#2022-09-08| 610.33
#2022-09-09| 611.34
#2022-09-12| 615.25
#2022-09-13| 618.40
#2022-09-14| 611.37
#2022-09-15| 611.71
#2022-09-16| 606.27
#2022-09-19| 602.82
#2022-09-20| 601.58
#2022-09-21| 599.00
#2022-09-22| 605.40
#2022-09-23| 601.78
#2022-09-26| 593.25
#2022-09-27| 594.78
#2022-09-28| 584.75
#2022-09-29| 581.93
#2022-09-30| 583.60
#2022-10-03| 576.49
#2022-10-04| 585.52
#2022-10-05| 589.47
#2022-10-06| 589.81
#2022-10-07| 584.66
#2022-10-10| 582.57
#2022-10-11| 578.79
#2022-10-12| 577.65
#2022-10-13| 573.26
#2022-10-14| 566.56
#2022-10-17| 570.82
#2022-10-18| 568.23
#2022-10-19| 572.23
#2022-10-20| 578.16
#2022-10-21| 574.13
#2022-10-24| 577.74
#2022-10-25| 573.95
#2022-10-26| 582.41
#2022-10-27| 584.18
#2022-10-28| 582.97
#2022-10-31| 587.16
#2022-11-01| 580.95
#2022-11-02| 583.33
#2022-11-03| 582.55
#2022-11-04| 584.85
#2022-11-07| 589.48
#2022-11-08| 581.52
#2022-11-09| 583.98
#2022-11-10| 577.18
#2022-11-11| 590.68
#2022-11-14| 587.23
#2022-11-15| 588.31
#2022-11-16| 579.25
#2022-11-17| 573.70
#2022-11-18| 575.27
#2022-11-21| 574.58
#2022-11-22| 574.09
#2022-11-23| 575.95
#2022-11-24| 578.80
#2022-11-25| 576.20
#2022-11-28| 572.87
#2022-11-29| 576.76
#2022-11-30| 577.68
#2022-12-01| 585.24
#2022-12-02| 590.25
#2022-12-05| 582.58
#2022-12-06| 565.69
#2022-12-07| 562.71
#2022-12-08| 573.02
#2022-12-09| 569.48
#2022-12-12| 570.39
#2022-12-13| 566.90
#2022-12-14| 573.03
#2022-12-15| 568.21
#2022-12-16| 576.10
#2022-12-19| 573.12
#2022-12-20| 566.08
#2022-12-21| 568.26
#2022-12-22| 566.06
#2022-12-23| 566.43
#2022-12-26| 566.07
#2022-12-27| 561.93
#2022-12-28| 557.01
#2022-12-29| 560.71
#2022-12-30| 559.78
#2023-01-02| 560.38
#2023-01-03| 568.56
#2023-01-04| 562.53
#2023-01-05| 547.94
#2023-01-06| 554.48
#2023-01-09| 561.06
#2023-01-10| 556.69
#2023-01-11| 558.31
#2023-01-12| 566.46
#2023-01-13| 574.92
#2023-01-16| 578.72
#2023-01-17| 574.44
#2023-01-18| 578.21
#2023-01-19| 580.86
#2023-01-20| 581.96
#2023-01-23| 581.96
#2023-01-24| 591.61
#2023-01-25| 585.45
#2023-01-26| 585.27
#2023-01-27| 583.73
#2023-01-30| 587.85
#2023-01-31| 585.13
#2023-02-01| 587.54
#2023-02-02| 598.69
#2023-02-03| 597.01
#2023-02-06| 587.02
#2023-02-07| 588.75
#2023-02-08| 592.96
#2023-02-09| 591.27
#2023-02-10| 597.44
#2023-02-13| 587.44
#2023-02-14| 594.79
#2023-02-15| 590.51
#2023-02-16| 588.63
#2023-02-17| 583.63
#2023-02-20| 587.65
#2023-02-21| 587.58
#2023-02-22| 577.26
#2023-02-23| 579.40
#2023-02-24| 581.00
#2023-02-27| 573.91
#2023-02-28| 573.47
#2023-03-01| 567.12
#2023-03-02| 565.78
#2023-03-03| 565.52
#2023-03-06| 563.56
#2023-03-07| 552.56
#2023-03-08| 548.73
#2023-03-09| 551.42
#2023-03-10| 545.73
#2023-03-13| 546.09
#2023-03-14| 538.40
#2023-03-15| 531.16
#2023-03-16| 523.80
#2023-03-17| 536.45
#2023-03-20| 532.26
#2023-03-21| 535.66
#2023-03-22| 535.66
#2023-03-23| 535.66
#2023-03-24| 546.78
#2023-03-27| 548.53
#2023-03-28| 563.51
#2023-03-29| 571.47
#2023-03-30| 567.58
#2023-03-31| 567.31
#2023-04-03| 569.80
#2023-04-04| 569.93
#2023-04-05| 561.69
#2023-04-06| 557.34
#2023-04-07| 557.34
#2023-04-10| 553.24
#2023-04-11| 559.00
#2023-04-12| 553.77
#2023-04-13| 559.67
#2023-04-14| 564.57
#2023-04-17| 559.17
#2023-04-18| 559.10
#2023-04-19| 559.10
#2023-04-20| 559.10
#2023-04-21| 559.10
#2023-04-24| 559.10
#2023-04-25| 559.10
#2023-04-26| 565.87
#2023-04-27| 569.40
#2023-04-28| 575.92
#2023-05-01| 575.92
#2023-05-02| 560.25
#2023-05-03| 556.37
#2023-05-04| 554.90
#2023-05-05| 552.60
#2023-05-08| 558.62
#2023-05-09| 561.77
#2023-05-10| 564.87
#2023-05-11| 555.08
#2023-05-12| 550.58
#2023-05-15| 550.63
#2023-05-16| 544.78
#2023-05-17| 542.95
#2023-05-18| 542.95
#2023-05-19| 537.65
#2023-05-22| 543.07
#2023-05-23| 539.84
#2023-05-24| 539.04
#2023-05-25| 532.85
#2023-05-26| 529.67
#2023-05-29| 528.08
#2023-05-30| 530.27
#2023-05-31| 520.44
#2023-06-01| 520.44
#2023-06-02| 520.44
#2023-06-05| 534.78
#2023-06-06| 538.67
#2023-06-07| 538.26
#2023-06-08| 540.24
#2023-06-09| 544.44
#2023-06-12| 547.38
#2023-06-13| 545.44
#2023-06-14| 549.60
#2023-06-15| 551.36
#2023-06-16| 551.76
#2023-06-19| 552.29
#2023-06-20| 548.03
#2023-06-21| 555.06
#2023-06-22| 550.18
#2023-06-23| 549.86
#2023-06-26| 546.18
#2023-06-27| 543.93
#2023-06-28| 543.93
#2023-06-29| 543.93
#2023-06-30| 543.93
#2023-07-03| 542.88
#2023-07-04| 549.55
#2023-07-05| 554.10
#2023-07-06| 557.60
#2023-07-07| 550.37
#2023-07-10| 548.83
#2023-07-11| 558.64
#2023-07-12| 560.56
#2023-07-13| 565.30
#2023-07-14| 569.37
#2023-07-17| 564.77
#2023-07-18| 562.57
#2023-07-19| 562.57
#2023-07-20| 565.26
#2023-07-21| 571.74
#2023-07-24| 570.99
#2023-07-25| 569.53
#2023-07-26| 567.02
#2023-07-27| 563.05
#2023-07-28| 560.19
#2023-07-31| 561.69
#2023-08-01| 556.09
#2023-08-02| 550.46
#2023-08-03| 557.41
#2023-08-04| 554.13
#2023-08-07| 554.57
#2023-08-08| 550.04
#2023-08-09| 549.60
#2023-08-10| 552.46
#2023-08-11| 555.09
#2023-08-14| 558.85
#2023-08-15| 562.90
#2023-08-16| 562.96
#2023-08-17| 562.96
#2023-08-18| 557.97
#2023-08-21| 554.03
#2023-08-22| 560.93
#2023-08-23| 561.85
#2023-08-24| 566.21
#2023-08-25| 566.96
#2023-08-28| 572.57
#2023-08-29| 574.83
#2023-08-30| 572.47
#2023-08-31| 564.49
#2023-09-01| 573.81
#2023-09-04| 572.88
#2023-09-05| 572.08
#2023-09-06| 574.11
#2023-09-07| 571.96
#2023-09-08| 573.08
#2023-09-11| 582.92
#2023-09-12| 577.62
#2023-09-13| 579.55
#2023-09-14| 582.48
#2023-09-15| 588.30
#2023-09-18| 582.58
#2023-09-19| 589.21
#2023-09-20| 589.03
#2023-09-21| 590.56
#2023-09-22| 592.26
#2023-09-25| 586.78
#2023-09-26| 573.97
#2023-09-27| 576.38
#2023-09-28| 576.38
#2023-09-29| 570.05
#2023-10-02| 565.52
#2023-10-03| 559.37
#2023-10-04| 547.34
#2023-10-05| 546.74
#2023-10-06| 555.15
#2023-10-09| 555.09
#2023-10-10| 551.58
#2023-10-11| 548.90
#2023-10-12| 539.48
#2023-10-13| 538.70
#2023-10-16| 540.73
#2023-10-17| 546.77
#2023-10-18| 544.91
#2023-10-19| 531.76
#2023-10-20| 525.93
#2023-10-23| 509.68
#2023-10-24| 518.13
#2023-10-25| 514.44
#2023-10-26| 503.28
#2023-10-27| 510.07
#2023-10-30| 502.06
#2023-10-31| 509.38
#2023-11-01| 484.66
#2023-11-02| 492.99
#2023-11-03| 504.26
#2023-11-06| 519.11
#2023-11-07| 512.76
#2023-11-08| 506.28
#2023-11-09| 508.42
#2023-11-10| 507.54
#2023-11-13| 508.83
#2023-11-14| 508.28
#2023-11-15| 519.95
#2023-11-16| 519.97
#2023-11-17| 522.97
#2023-11-20| 524.49
#2023-11-21| 521.61
#2023-11-22| 507.83
#2023-11-23| 513.17
#2023-11-24| 511.12
#2023-11-27| 512.50
#2023-11-28| 520.64
#2023-11-29| 525.42
#2023-11-30| 528.53
#2023-12-01| 521.99
#2023-12-04| 522.12
#2023-12-05| 520.75
#2023-12-06| 529.76
#2023-12-07| 535.21
#2023-12-08| 540.46
#2023-12-11| 529.87
#2023-12-12| 532.54
#2023-12-13| 524.65
#2023-12-14| 529.74
#2023-12-15| 530.07
#2023-12-18| 518.83
#2023-12-19| 527.38
#2023-12-20| 529.51
#2023-12-21| 525.95
#2023-12-22| 528.01
#2023-12-25| 528.01
#2023-12-26| 528.01
#2023-12-27| 532.33
#2023-12-28| 532.59
#2023-12-29| 528.23
#2024-01-01| 528.23
#2024-01-02| 533.23
#2024-01-03| 528.67
#2024-01-04| 530.51
#2024-01-05| 527.03
#2024-01-08| 520.00
#2024-01-09| 505.59
#2024-01-10| 505.84
#2024-01-11| 502.31
#2024-01-12| 504.51
#2024-01-15| 503.16
#2024-01-16| 501.74
#2024-01-17| 498.46
#2024-01-18| 503.04
#2024-01-19| 501.37
#2024-01-22| 498.00
#2024-01-23| 495.62
#2024-01-24| 495.17
#2024-01-25| 490.34
#2024-01-26| 486.05
#2024-01-29| 484.82
#2024-01-30| 482.94
#2024-01-31| 484.60
#2024-02-01| 482.79
#2024-02-02| 490.63
#2024-02-05| 483.50
#2024-02-06| 485.84
#2024-02-07| 483.12
#2024-02-08| 483.12
#2024-02-09| 483.12
#2024-02-12| 486.88
#2024-02-13| 485.34
#2024-02-14| 485.34
#2024-02-15| 490.55
#2024-02-16| 486.78
#2024-02-19| 479.70
#2024-02-20| 483.77
#2024-02-21| 480.41
#2024-02-22| 486.45
#2024-02-23| 484.02
#2024-02-26| 478.90
#2024-02-27| 478.14
#2024-02-28| 478.20
#2024-02-29| 480.22
#2024-03-01| 485.39
#2024-03-04| 482.43
#2024-03-05| 478.80
#2024-03-06| 484.98
#2024-03-07| 490.51
#2024-03-08| 490.86
#2024-03-11| 490.86
#2024-03-12| 490.86
#2024-03-13| 490.05
#2024-03-14| 495.55
#2024-03-15| 487.19
#2024-03-18| 485.05
#2024-03-19| 485.24
#2024-03-20| 489.12
#2024-03-21| 494.26
#2024-03-22| 490.99
#2024-03-25| 493.11
#2024-03-26| 491.93
#2024-03-27| 487.75
#2024-03-28| 486.22
#2024-03-29| 486.22
#2024-04-01| 481.54
#2024-04-02| 490.35
#2024-04-03| 489.45
#2024-04-04| 496.77
#2024-04-05| 496.66
#2024-04-08| 496.66
#2024-04-09| 496.66
#2024-04-10| 496.66
#2024-04-11| 496.66
#2024-04-12| 496.66
#2024-04-15| 496.66
#2024-04-16| 489.61
#2024-04-17| 480.28
#2024-04-18| 476.76
#2024-04-19| 475.77
#2024-04-22| 475.07
#2024-04-23| 473.96
#2024-04-24| 473.57
#2024-04-25| 469.96
#2024-04-26| 458.28
#2024-04-29| 468.61
#2024-04-30| 472.16
#2024-05-01| 472.16
#2024-05-02| 467.69
#2024-05-03| 472.01
#2024-05-06| 480.69
#2024-05-07| 479.08
#2024-05-08| 480.23
#2024-05-09| 480.23
#2024-05-10| 480.23
#2024-05-13| 479.13
#2024-05-14| 476.24
#2024-05-15| 478.40
#2024-05-16| 482.97
#2024-05-17| 484.06
#2024-05-20| 489.54
#2024-05-21| 480.93
#2024-05-22| 484.98
#2024-05-23| 484.98
#2024-05-24| 484.98
#2024-05-27| 474.88
#2024-05-28| 475.86
#2024-05-29| 471.49
#2024-05-30| 465.24
#2024-05-31| 458.11
#2024-06-03| 467.01
#2024-06-04| 465.97
#2024-06-05| 455.69
#2024-06-06| 460.05
#2024-06-07| 465.27
#2024-06-10| 455.44
#2024-06-11| 449.79
#2024-06-12| 446.87
#2024-06-13| 446.04
#2024-06-14| 433.09
#2024-06-17| 433.09
#2024-06-18| 433.09
#2024-06-19| 429.37
#2024-06-20| 431.39
#2024-06-21| 435.12
#2024-06-24| 439.33
#2024-06-25| 438.52
#2024-06-26| 439.73
#2024-06-27| 440.87
#2024-06-28| 446.71
#2024-07-01| 450.90
#2024-07-02| 448.48
#2024-07-03| 455.76
#2024-07-04| 457.02
#2024-07-05| 460.09
#2024-07-08| 466.69
#2024-07-09| 464.05
#2024-07-10| 462.50
#2024-07-11| 463.68
#2024-07-12| 464.87
#2024-07-15| 462.22
#2024-07-16| 462.69
#2024-07-17| 467.69
#2024-07-18| 471.47
#2024-07-19| 469.54
#2024-07-22| 472.92
#2024-07-23| 471.59
#2024-07-24| 470.06
#2024-07-25| 468.44
#2024-07-26| 467.94
#2024-07-29| 465.27
#2024-07-30| 467.41
#2024-07-31| 473.19
#2024-08-01| 475.12
#2024-08-02| 475.93
#2024-08-05| 459.09
#2024-08-06| 462.67
#2024-08-07| 472.49
#2024-08-08| 474.32
#2024-08-09| 475.19
#2024-08-12| 478.98
#2024-08-13| 484.60
#2024-08-14| 492.60
#2024-08-15| 491.14
#2024-08-16| 494.20
#2024-08-19| 497.73
#2024-08-20| 507.58
#2024-08-21| 507.09
#2024-08-22| 505.00
#2024-08-23| 514.26
#2024-08-26| 521.49
#2024-08-27| 519.41
#2024-08-28| 523.01
#2024-08-29| 516.09
#2024-08-30| 513.29
#2024-09-02| 514.40
#2024-09-03| 512.72
#2024-09-04| 512.02
#2024-09-05| 517.17
#2024-09-06| 514.05
#2024-09-09| 511.66
#2024-09-10| 512.96
#2024-09-11| 509.94
#2024-09-12| 521.55
#2024-09-13| 516.61
#2024-09-16| 516.61
#2024-09-17| 526.57
#2024-09-18| 523.60
#2024-09-19| 531.14
#2024-09-20| 533.32
#2024-09-23| 535.78
#2024-09-24| 538.46
#2024-09-25| 546.49
#2024-09-26| 554.87
#2024-09-27| 559.91
#2024-09-30| 547.71
#2024-10-01| 552.30
#2024-10-02| 544.13
#2024-10-03| 535.29
#2024-10-04| 527.18
#2024-10-07| 522.36
#2024-10-08| 516.18
#2024-10-09| 514.53
#2024-10-10| 512.11
#2024-10-11| 518.18
#2024-10-14| 525.17
#2024-10-15| 527.88
#2024-10-16| 532.47
#2024-10-17| 534.22
#2024-10-18| 533.58
#2024-10-21| 530.12
#2024-10-22| 534.46
#2024-10-23| 533.97
#2024-10-24| 531.09
#2024-10-25| 522.72
#2024-10-28| 516.35
#2024-10-29| 516.93
#2024-10-30| 519.04
#2024-10-31| 518.80
#2024-11-01| 512.01
#2024-11-04| 509.46
#2024-11-05| 513.59
#2024-11-06| 507.29
#2024-11-07| 501.44
#2024-11-08| 503.00
#2024-11-11| 497.45
#2024-11-12| 499.94
#2024-11-13| 500.15
#2024-11-14| 489.14
#2024-11-15| 486.46
#2024-11-18| 483.89
#2024-11-19| 494.70
#2024-11-20| 492.46
#2024-11-21| 486.48
#2024-11-22| 497.02
#2024-11-25| 499.57
#2024-11-26| 493.03
#2024-11-27| 493.03
#2024-11-28| 474.23
#2024-11-29| 452.76
#2024-12-02| 453.79
#2024-12-03| 463.60
#2024-12-04| 472.36
#2024-12-05| 474.64
#2024-12-06| 476.24
#2024-12-09| 487.67
#2024-12-10| 491.70
#2024-12-11| 484.15
#2024-12-12| 477.11
#2024-12-13| 473.54
#2024-12-16| 466.00
#2024-12-17| 453.15
#2024-12-18| 448.02
#2024-12-19| 429.58
#2024-12-20| 429.31
#2024-12-23| 439.95
#2024-12-24| 435.58
#2024-12-25| 435.58
#2024-12-26| 435.58
#2024-12-27| 430.21
#2024-12-30| 443.53
#2024-12-31| 444.60
#2025-01-01| 444.60
#2025-01-02| 441.83
#2025-01-03| 449.72
#2025-01-06| 447.71
#2025-01-07| 452.68
#2025-01-08| 443.29
#2025-01-09| 440.38
#2025-01-10| 444.11
#2025-01-13| 441.32
#2025-01-14| 439.72
#2025-01-15| 442.35
#2025-01-16| 441.01
#2025-01-17| 445.96
#2025-01-20| 447.20
#2025-01-21| 443.92
#2025-01-22| 450.09
#2025-01-23| 448.85
#2025-01-24| 445.72
#2025-01-27| 445.72
#2025-01-28| 445.72
#2025-01-29| 445.72
#2025-01-30| 438.32
#2025-01-31| 440.96
#2025-02-03| 431.37
#2025-02-04| 443.76
#2025-02-05| 441.28
#2025-02-06| 433.78
#2025-02-07| 431.72
#2025-02-10| 429.48
#2025-02-11| 421.81
#2025-02-12| 430.74
#2025-02-13| 430.50
#2025-02-14| 434.63
#2025-02-17| 444.17
#2025-02-18| 438.92
#2025-02-19| 436.84
#2025-02-20| 434.22
#2025-02-21| 433.55
#2025-02-24| 431.23
#2025-02-25| 414.83
#2025-02-26| 413.30
#2025-02-27| 402.41
#2025-02-28| 383.88
#2025-03-03| 401.93
#2025-03-04| 391.19
#2025-03-05| 409.84
#2025-03-06| 413.61
#2025-03-07| 417.39
#2025-03-10| 410.15
#2025-03-11| 393.66
#2025-03-12| 397.97
#2025-03-13| 395.58
#2025-03-14| 390.69
#2025-03-17| 393.31
#2025-03-18| 387.50
#2025-03-19| 387.00
#2025-03-20| 388.73
#2025-03-21| 388.32
#2025-03-24| 377.28
#2025-03-25| 376.23
#2025-03-26| 389.26
#2025-03-27| 392.35
#2025-03-28| 392.35
#2025-03-31| 392.35
#2025-04-01| 392.35
#2025-04-02| 392.35
#2025-04-03| 392.35
#2025-04-04| 392.35
#2025-04-07| 392.35
#2025-04-08| 343.74
#2025-04-09| 333.86
#2025-04-10| 361.61
#2025-04-11| 368.73
#2025-04-14| 385.67
#2025-04-15| 384.86
#2025-04-16| 387.68
#2025-04-17| 389.94
#2025-04-18| 389.94
#2025-04-21| 392.76
#2025-04-22| 393.35
#2025-04-23| 396.19
#2025-04-24| 396.49
#2025-04-25| 404.55
#2025-04-28| 402.66
#2025-04-29| 410.92
#2025-04-30| 420.07
#2025-05-01| 420.07
#2025-05-02| 419.17
#2025-05-05| 421.58
#2025-05-06| 426.68
#2025-05-07| 428.71
#2025-05-08| 423.81
#2025-05-09| 422.76
#2025-05-12| 422.76
#2025-05-13| 422.76
#2025-05-14| 425.60
#2025-05-15| 424.35
#2025-05-16| 434.72
#2025-05-19| 437.42
#2025-05-20| 435.22
#2025-05-21| 436.24
#2025-05-22| 442.52
#2025-05-23| 447.56
#2025-05-26| 448.52
#2025-05-27| 453.87
#2025-05-28| 445.60
#2025-05-29| 445.60
#2025-05-30| 445.60
#2025-06-02| 444.11
#2025-06-03| 440.99
#2025-06-04| 450.53
#2025-06-05| 455.87
#2025-06-06| 455.87
#2025-06-09| 455.87
#2025-06-10| 462.89
#2025-06-11| 474.00
#2025-06-12| 469.83
#2025-06-13| 463.25
#2025-06-16| 460.02
#2025-06-17| 460.94
#2025-06-18| 455.24
#2025-06-19| 439.26
#2025-06-20| 432.36
#2025-06-23| 420.34
#2025-06-24| 427.44
#2025-06-25| 428.36
#2025-06-26| 433.34
#2025-06-27| 433.34
#2025-06-30| 440.38
#2025-07-01| 441.74
#2025-07-02| 430.52
#2025-07-03| 435.20
#2025-07-04| 435.36
#2025-07-07| 438.92
#2025-07-08| 442.20
#2025-07-09| 445.10
#2025-07-10| 450.10
#2025-07-11| 456.39
#2025-07-14| 468.08
#2025-07-15| 464.47
#2025-07-16| 465.21
#2025-07-17| 473.05
#2025-07-18| 478.36
#2025-07-21| 485.15
#2025-07-22| 474.66
#2025-07-23| 486.14
#2025-07-24| 483.49
#2025-07-25| 486.09
#2025-07-28| 493.98
#2025-07-29| 499.29
#2025-07-30| 502.96
#2025-07-31| 495.08
#2025-08-01| 498.23
#2025-08-04| 494.54
#2025-08-05| 488.45
#2025-08-06| 493.37
#2025-08-07| 488.82
#2025-08-08| 489.91
#2025-08-11| 484.51
#2025-08-12| 487.05
#2025-08-13| 486.89
#2025-08-14| 487.22
#2025-08-15| 481.25
#2025-08-18| 481.25
#2025-08-19| 479.00
#2025-08-20| 487.43
#2025-08-21| 485.39
#2025-08-22| 480.50
#2025-08-25| 478.94
#2025-08-26| 472.64
#2025-08-27| 475.97
#2025-08-28| 475.80
#2025-08-29| 461.34
#2025-09-01| 460.16
#2025-09-02| 475.30
#2025-09-03| 473.98
#2025-09-04| 473.95
#2025-09-05| 473.95
#2025-09-08| 473.98
#2025-09-09| 467.24
#2025-09-10| 467.70
#2025-09-11| 470.68
#2025-09-12| 477.13
#2025-09-15| 482.77
#2025-09-16| 483.91
#2025-09-17| 491.39
#2025-09-18| 498.95
#2025-09-19| 508.63
#2025-09-22| 504.85
#2025-09-23| 514.53
#2025-09-24| 509.30
#2025-09-25| 501.33
#2025-09-26| 507.54
#2025-09-29| 518.30
#2025-09-30| 506.70
#2025-10-01| 513.81
#2025-10-02| 514.07
#2025-10-03| 522.13
#2025-10-06| 520.64
#2025-10-07| 515.33
#2025-10-08| 526.55
#2025-10-09| 521.75
#2025-10-10| 522.03
#2025-10-13| 533.22
#2025-10-14| 528.17
#2025-10-15| 524.64
#2025-10-16| 533.36
#2025-10-17| 530.16
#2025-10-20| 525.33
#2025-10-21| 532.34
#2025-10-22| 522.92
#2025-10-23| 529.72
#2025-10-24| 523.52
#2025-10-27| 525.16
#2025-10-28| 525.27
#2025-10-29| 542.11
#2025-10-30| 544.53
#2025-10-31| 538.57
#2025-11-03| 541.16
#2025-11-04| 529.72
#2025-11-05| 544.59
#2025-11-06| 539.54
#2025-11-07| 539.24
#2025-11-10| 553.92
#2025-11-11| 561.65
#2025-11-12| 557.22
#2025-11-13| 562.17
#2025-11-14| 559.32
#2025-11-17| 548.07
#2025-11-18| 536.51
#2025-11-19| 544.43
#2025-11-20| 539.64
#2025-11-21| 547.45
#2025-11-24| 554.09
#2025-11-25| 554.59
#2025-11-26| 564.94
#2025-11-27| 559.29
#2025-11-28| 554.58
#2025-12-01| 562.39
#2025-12-02| 562.25
#2025-12-03| 559.83
#2025-12-04| 561.37
#2025-12-05| 563.28
#2025-12-08| 573.06
#2025-12-09| 572.23
#2025-12-10| 584.72
#2025-12-11| 578.28
#2025-12-12| 600.96
#2025-12-15| 590.66
#2025-12-16| 591.51
#2025-12-17| 591.01
#2025-12-18| 589.72
#2025-12-19| 591.97
#2025-12-22| 602.22
#2025-12-23| 597.26
#2025-12-24| 590.89
#2025-12-25| 590.89
#2025-12-26| 590.89
#2025-12-29| 598.67
#2025-12-30| 589.46
#2025-12-31| 592.42
#2026-01-01| 592.42
#2026-01-02| 614.65
#2026-01-05| 636.09
#2026-01-06| 641.91
#2026-01-07| 643.44
#2026-01-08| 637.19
#2026-01-09| 642.76
#2026-01-12| 643.53
#2026-01-13| 642.65
#2026-01-14| 655.24
#2026-01-15| 645.44
#2026-01-16| 645.44
#2026-01-19| 641.08
#2026-01-20| 655.13
#2026-01-21| 638.83
#2026-01-22| 635.56
#2026-01-23| 644.35
#2026-01-26| 649.79
#2026-01-27| 644.75
#2026-01-28| 606.15
#2026-01-29| 586.54
#2026-01-30| 595.86
#2026-02-02| 556.82
#2026-02-03| 582.86
#2026-02-04| 585.44
#2026-02-05| 573.01
#2026-02-06| 557.87
#2026-02-09| 574.65
#2026-02-10| 580.83
#2026-02-11| 596.79
#2026-02-12| 596.37
#2026-02-13| 596.25
#2026-02-16| 596.25
#2026-02-17| 596.25
#2026-02-18| 595.82
#2026-02-19| 611.44
#2026-02-20| 613.96
#2026-02-23| 627.30
#2026-02-24| 613.26
#2026-02-25| 619.08
#2026-02-26| 607.63
#2026-02-27| 606.91
#2026-03-02| 606.08
#2026-03-03| 601.00
#2026-03-04| 567.88
#2026-03-05| 578.42
#2026-03-06| 564.52
#2026-03-09| 542.54
#2026-03-10| 563.22
#2026-03-11| 554.18
#2026-03-12| 556.73
#2026-03-13| 539.73
#2026-03-16| 524.37
#2026-03-17| 536.42
#2026-03-18| 536.42
#2026-03-19| 536.42
#2026-03-20| 536.42
#2026-03-23| 536.42
#2026-03-24| 536.42
#2026-03-25| 550.03
#2026-03-26| 538.83
#2026-03-27| 531.74
#2026-03-30| 535.14
#2026-03-31| 537.60
#2026-04-01| 548.41
#2026-04-02| 540.88
#2026-04-03| 540.88
#2026-04-06| 540.12
#2026-04-07| 527.40
#2026-04-08| 556.34
#2026-04-09| 546.29
#2026-04-10| 550.77
#2026-04-13| 551.31