Table Data - NASDAQ Indonesia Mid Cap Net Total Return Index
| Title | NASDAQ Indonesia Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQIDMCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-05-20 |
| Last Updated | 2026-05-20 10:47 PM CDT |
| Notes | For more information about this series, see: NQIDMCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 102.85 |
| 2002-03-29 | . |
| 2002-04-01 | 104.88 |
| 2002-04-02 | 104.70 |
| 2002-04-03 | 103.11 |
| 2002-04-04 | 105.98 |
| 2002-04-05 | 109.65 |
| 2002-04-08 | 112.38 |
| 2002-04-09 | 112.85 |
| 2002-04-10 | 121.95 |
| 2002-04-11 | 120.09 |
| 2002-04-12 | 122.14 |
| 2002-04-15 | 127.84 |
| 2002-04-16 | 128.00 |
| 2002-04-17 | 126.60 |
| 2002-04-18 | 123.91 |
| 2002-04-19 | 124.43 |
| 2002-04-22 | 126.88 |
| 2002-04-23 | 128.44 |
| 2002-04-24 | 127.47 |
| 2002-04-25 | 125.42 |
| 2002-04-26 | 125.89 |
| 2002-04-29 | 122.43 |
| 2002-04-30 | 123.04 |
| 2002-05-01 | 123.15 |
| 2002-05-02 | 123.15 |
| 2002-05-03 | 124.41 |
| 2002-05-06 | 122.78 |
| 2002-05-07 | 123.76 |
| 2002-05-08 | 125.32 |
| 2002-05-09 | 125.39 |
| 2002-05-10 | 126.60 |
| 2002-05-13 | 124.83 |
| 2002-05-14 | 125.89 |
| 2002-05-15 | 126.76 |
| 2002-05-16 | 125.89 |
| 2002-05-17 | 128.49 |
| 2002-05-20 | 126.39 |
| 2002-05-21 | 126.24 |
| 2002-05-22 | 121.57 |
| 2002-05-23 | 120.26 |
| 2002-05-24 | 124.23 |
| 2002-05-27 | . |
| 2002-05-28 | 127.79 |
| 2002-05-29 | 131.37 |
| 2002-05-30 | 132.17 |
| 2002-05-31 | 135.43 |
| 2002-06-03 | 136.34 |
| 2002-06-04 | 135.18 |
| 2002-06-05 | 130.96 |
| 2002-06-06 | 126.44 |
| 2002-06-07 | 127.83 |
| 2002-06-10 | 130.51 |
| 2002-06-11 | 131.72 |
| 2002-06-12 | 134.51 |
| 2002-06-13 | 139.12 |
| 2002-06-14 | 144.52 |
| 2002-06-17 | 143.38 |
| 2002-06-18 | 141.31 |
| 2002-06-19 | 140.03 |
| 2002-06-20 | 138.57 |
| 2002-06-21 | 137.04 |
| 2002-06-24 | 136.69 |
| 2002-06-25 | 134.30 |
| 2002-06-26 | 128.81 |
| 2002-06-27 | 130.86 |
| 2002-06-28 | 128.57 |
| 2002-07-01 | 123.58 |
| 2002-07-02 | 119.18 |
| 2002-07-03 | 115.26 |
| 2002-07-04 | . |
| 2002-07-05 | 121.57 |
| 2002-07-08 | 117.67 |
| 2002-07-09 | 115.41 |
| 2002-07-10 | 114.73 |
| 2002-07-11 | 110.10 |
| 2002-07-12 | 113.61 |
| 2002-07-15 | 115.11 |
| 2002-07-16 | 116.35 |
| 2002-07-17 | 118.29 |
| 2002-07-18 | 123.85 |
| 2002-07-19 | 123.63 |
| 2002-07-22 | 120.11 |
| 2002-07-23 | 118.14 |
| 2002-07-24 | 112.72 |
| 2002-07-25 | 114.05 |
| 2002-07-26 | 109.19 |
| 2002-07-29 | 109.48 |
| 2002-07-30 | 112.87 |
| 2002-07-31 | 112.63 |
| 2002-08-01 | 108.25 |
| 2002-08-02 | 108.04 |
| 2002-08-05 | 104.61 |
| 2002-08-06 | 100.75 |
| 2002-08-07 | 103.45 |
| 2002-08-08 | 103.46 |
| 2002-08-09 | 104.83 |
| 2002-08-12 | 106.22 |
| 2002-08-13 | 107.56 |
| 2002-08-14 | 108.28 |
| 2002-08-15 | 108.37 |
| 2002-08-16 | 108.46 |
| 2002-08-19 | 108.04 |
| 2002-08-20 | 111.11 |
| 2002-08-21 | 111.70 |
| 2002-08-22 | 109.43 |
| 2002-08-23 | 111.52 |
| 2002-08-26 | 111.10 |
| 2002-08-27 | 108.81 |
| 2002-08-28 | 104.02 |
| 2002-08-29 | 103.40 |
| 2002-08-30 | 105.35 |
| 2002-09-02 | . |
| 2002-09-03 | 101.47 |
| 2002-09-04 | 98.33 |
| 2002-09-05 | 99.70 |
| 2002-09-06 | 100.06 |
| 2002-09-09 | 100.94 |
| 2002-09-10 | 99.00 |
| 2002-09-11 | 98.65 |
| 2002-09-12 | 98.50 |
| 2002-09-13 | 96.11 |
| 2002-09-16 | 94.95 |
| 2002-09-17 | 96.62 |
| 2002-09-18 | 96.13 |
| 2002-09-19 | 92.06 |
| 2002-09-20 | 90.61 |
| 2002-09-23 | 90.77 |
| 2002-09-24 | 90.77 |
| 2002-09-25 | 91.24 |
| 2002-09-26 | 92.21 |
| 2002-09-27 | 93.77 |
| 2002-09-30 | 96.40 |
| 2002-10-01 | 95.06 |
| 2002-10-02 | 95.11 |
| 2002-10-03 | 94.43 |
| 2002-10-04 | 94.43 |
| 2002-10-07 | 91.70 |
| 2002-10-08 | 89.54 |
| 2002-10-09 | 86.39 |
| 2002-10-10 | 82.66 |
| 2002-10-11 | 80.30 |
| 2002-10-14 | 68.47 |
| 2002-10-15 | 68.29 |
| 2002-10-16 | 74.49 |
| 2002-10-17 | 73.56 |
| 2002-10-18 | 76.21 |
| 2002-10-21 | 77.28 |
| 2002-10-22 | 74.98 |
| 2002-10-23 | 74.91 |
| 2002-10-24 | 74.89 |
| 2002-10-25 | 75.46 |
| 2002-10-28 | 78.33 |
| 2002-10-29 | 78.02 |
| 2002-10-30 | 77.54 |
| 2002-10-31 | 78.16 |
| 2002-11-01 | 79.24 |
| 2002-11-04 | 83.14 |
| 2002-11-05 | 80.66 |
| 2002-11-06 | 78.68 |
| 2002-11-07 | 78.55 |
| 2002-11-08 | 76.52 |
| 2002-11-11 | 74.68 |
| 2002-11-12 | 77.60 |
| 2002-11-13 | 77.32 |
| 2002-11-14 | 79.05 |
| 2002-11-15 | 79.32 |
| 2002-11-18 | 77.71 |
| 2002-11-19 | 79.36 |
| 2002-11-20 | 80.20 |
| 2002-11-21 | 80.10 |
| 2002-11-22 | 84.11 |
| 2002-11-25 | 85.29 |
| 2002-11-26 | 84.07 |
| 2002-11-27 | 84.90 |
| 2002-11-28 | . |
| 2002-11-29 | 87.10 |
| 2002-12-02 | 87.10 |
| 2002-12-03 | 91.09 |
| 2002-12-04 | 89.11 |
| 2002-12-05 | 89.11 |
| 2002-12-06 | 89.11 |
| 2002-12-09 | 89.24 |
| 2002-12-10 | 89.24 |
| 2002-12-11 | 89.53 |
| 2002-12-12 | 90.60 |
| 2002-12-13 | 90.10 |
| 2002-12-16 | 91.28 |
| 2002-12-17 | 93.94 |
| 2002-12-18 | 95.76 |
| 2002-12-19 | 100.30 |
| 2002-12-20 | 103.24 |
| 2002-12-23 | 104.89 |
| 2002-12-24 | 104.77 |
| 2002-12-25 | . |
| 2002-12-26 | 104.77 |
| 2002-12-27 | 101.83 |
| 2002-12-30 | 101.46 |
| 2002-12-31 | 101.46 |
| 2003-01-01 | . |
| 2003-01-02 | 95.56 |
| 2003-01-03 | 96.22 |
| 2003-01-06 | 95.61 |
| 2003-01-07 | 93.03 |
| 2003-01-08 | 89.58 |
| 2003-01-09 | 93.47 |
| 2003-01-10 | 94.16 |
| 2003-01-13 | 92.48 |
| 2003-01-14 | 97.67 |
| 2003-01-15 | 96.86 |
| 2003-01-16 | 95.83 |
| 2003-01-17 | 98.27 |
| 2003-01-20 | . |
| 2003-01-21 | 97.44 |
| 2003-01-22 | 98.18 |
| 2003-01-23 | 100.29 |
| 2003-01-24 | 99.27 |
| 2003-01-27 | 96.04 |
| 2003-01-28 | 96.06 |
| 2003-01-29 | 93.61 |
| 2003-01-30 | 92.74 |
| 2003-01-31 | 92.02 |
| 2003-02-03 | 94.12 |
| 2003-02-04 | 97.56 |
| 2003-02-05 | 98.27 |
| 2003-02-06 | 97.68 |
| 2003-02-07 | 97.93 |
| 2003-02-10 | 98.59 |
| 2003-02-11 | 97.09 |
| 2003-02-12 | 97.09 |
| 2003-02-13 | 97.53 |
| 2003-02-14 | 98.19 |
| 2003-02-17 | . |
| 2003-02-18 | 99.83 |
| 2003-02-19 | 99.87 |
| 2003-02-20 | 99.12 |
| 2003-02-21 | 99.23 |
| 2003-02-24 | 100.39 |
| 2003-02-25 | 99.04 |
| 2003-02-26 | 96.57 |
| 2003-02-27 | 98.16 |
| 2003-02-28 | 98.39 |
| 2003-03-03 | 98.39 |
| 2003-03-04 | 96.38 |
| 2003-03-05 | 95.73 |
| 2003-03-06 | 96.85 |
| 2003-03-07 | 94.06 |
| 2003-03-10 | 92.77 |
| 2003-03-11 | 91.83 |
| 2003-03-12 | 91.81 |
| 2003-03-13 | 92.21 |
| 2003-03-14 | 92.62 |
| 2003-03-17 | 89.53 |
| 2003-03-18 | 89.50 |
| 2003-03-19 | 89.86 |
| 2003-03-20 | 94.29 |
| 2003-03-21 | 94.07 |
| 2003-03-24 | 94.86 |
| 2003-03-25 | 96.11 |
| 2003-03-26 | 98.44 |
| 2003-03-27 | 98.09 |
| 2003-03-28 | 97.78 |
| 2003-03-31 | 95.44 |
| 2003-04-01 | 96.74 |
| 2003-04-02 | 96.76 |
| 2003-04-03 | 97.91 |
| 2003-04-04 | 101.09 |
| 2003-04-07 | 108.64 |
| 2003-04-08 | 106.33 |
| 2003-04-09 | 109.14 |
| 2003-04-10 | 109.91 |
| 2003-04-11 | 108.64 |
| 2003-04-14 | 106.41 |
| 2003-04-15 | 108.15 |
| 2003-04-16 | 112.24 |
| 2003-04-17 | 113.89 |
| 2003-04-18 | . |
| 2003-04-21 | 115.88 |
| 2003-04-22 | 113.79 |
| 2003-04-23 | 114.55 |
| 2003-04-24 | 114.95 |
| 2003-04-25 | 111.20 |
| 2003-04-28 | 108.36 |
| 2003-04-29 | 113.14 |
| 2003-04-30 | 113.07 |
| 2003-05-01 | 113.39 |
| 2003-05-02 | 112.49 |
| 2003-05-05 | 117.90 |
| 2003-05-06 | 119.30 |
| 2003-05-07 | 125.16 |
| 2003-05-08 | 124.20 |
| 2003-05-09 | 123.75 |
| 2003-05-12 | 127.52 |
| 2003-05-13 | 127.10 |
| 2003-05-14 | 123.47 |
| 2003-05-15 | 123.47 |
| 2003-05-16 | 123.32 |
| 2003-05-19 | 119.06 |
| 2003-05-20 | 123.47 |
| 2003-05-21 | 123.12 |
| 2003-05-22 | 124.33 |
| 2003-05-23 | 127.88 |
| 2003-05-26 | . |
| 2003-05-27 | 134.01 |
| 2003-05-28 | 134.86 |
| 2003-05-29 | 134.17 |
| 2003-05-30 | 134.81 |
| 2003-06-02 | 138.78 |
| 2003-06-03 | 136.98 |
| 2003-06-04 | 140.01 |
| 2003-06-05 | 140.07 |
| 2003-06-06 | 140.39 |
| 2003-06-09 | 142.70 |
| 2003-06-10 | 141.77 |
| 2003-06-11 | 139.03 |
| 2003-06-12 | 137.41 |
| 2003-06-13 | 138.49 |
| 2003-06-16 | 141.07 |
| 2003-06-17 | 139.53 |
| 2003-06-18 | 137.25 |
| 2003-06-19 | 139.93 |
| 2003-06-20 | 143.05 |
| 2003-06-23 | 143.48 |
| 2003-06-24 | 141.39 |
| 2003-06-25 | 139.30 |
| 2003-06-26 | 139.49 |
| 2003-06-27 | 140.54 |
| 2003-06-30 | 141.37 |
| 2003-07-01 | 142.14 |
| 2003-07-02 | 143.74 |
| 2003-07-03 | 143.88 |
| 2003-07-04 | . |
| 2003-07-07 | 145.50 |
| 2003-07-08 | 149.07 |
| 2003-07-09 | 149.36 |
| 2003-07-10 | 149.15 |
| 2003-07-11 | 153.95 |
| 2003-07-14 | 156.10 |
| 2003-07-15 | 155.99 |
| 2003-07-16 | 150.06 |
| 2003-07-17 | 145.96 |
| 2003-07-18 | 144.40 |
| 2003-07-21 | 144.79 |
| 2003-07-22 | 142.13 |
| 2003-07-23 | 135.43 |
| 2003-07-24 | 133.54 |
| 2003-07-25 | 137.49 |
| 2003-07-28 | 139.02 |
| 2003-07-29 | 136.90 |
| 2003-07-30 | 138.26 |
| 2003-07-31 | 136.05 |
| 2003-08-01 | 133.78 |
| 2003-08-04 | 131.64 |
| 2003-08-05 | 124.82 |
| 2003-08-06 | 128.07 |
| 2003-08-07 | 133.70 |
| 2003-08-08 | 132.53 |
| 2003-08-11 | 132.89 |
| 2003-08-12 | 132.97 |
| 2003-08-13 | 135.87 |
| 2003-08-14 | 134.22 |
| 2003-08-15 | 135.91 |
| 2003-08-18 | 136.34 |
| 2003-08-19 | 137.39 |
| 2003-08-20 | 139.53 |
| 2003-08-21 | 140.95 |
| 2003-08-22 | 140.97 |
| 2003-08-25 | 139.69 |
| 2003-08-26 | 139.32 |
| 2003-08-27 | 139.08 |
| 2003-08-28 | 137.70 |
| 2003-08-29 | 138.49 |
| 2003-09-01 | . |
| 2003-09-02 | 141.91 |
| 2003-09-03 | 147.67 |
| 2003-09-04 | 152.72 |
| 2003-09-05 | 156.85 |
| 2003-09-08 | 156.12 |
| 2003-09-09 | 154.95 |
| 2003-09-10 | 151.86 |
| 2003-09-11 | 146.89 |
| 2003-09-12 | 152.29 |
| 2003-09-15 | 149.64 |
| 2003-09-16 | 153.86 |
| 2003-09-17 | 154.29 |
| 2003-09-18 | 153.32 |
| 2003-09-19 | 154.19 |
| 2003-09-22 | 154.55 |
| 2003-09-23 | 157.38 |
| 2003-09-24 | 160.06 |
| 2003-09-25 | 163.94 |
| 2003-09-26 | 165.04 |
| 2003-09-29 | 164.28 |
| 2003-09-30 | 165.44 |
| 2003-10-01 | 165.57 |
| 2003-10-02 | 167.33 |
| 2003-10-03 | 168.65 |
| 2003-10-06 | 166.98 |
| 2003-10-07 | 167.95 |
| 2003-10-08 | 169.22 |
| 2003-10-09 | 173.88 |
| 2003-10-10 | 176.67 |
| 2003-10-13 | 180.27 |
| 2003-10-14 | 176.69 |
| 2003-10-15 | 177.82 |
| 2003-10-16 | 179.88 |
| 2003-10-17 | 179.18 |
| 2003-10-20 | 179.01 |
| 2003-10-21 | 177.11 |
| 2003-10-22 | 174.34 |
| 2003-10-23 | 170.13 |
| 2003-10-24 | 172.88 |
| 2003-10-27 | 169.93 |
| 2003-10-28 | 169.94 |
| 2003-10-29 | 171.06 |
| 2003-10-30 | 171.30 |
| 2003-10-31 | 171.22 |
| 2003-11-03 | 168.64 |
| 2003-11-04 | 170.25 |
| 2003-11-05 | 170.09 |
| 2003-11-06 | 169.78 |
| 2003-11-07 | 168.12 |
| 2003-11-10 | 167.18 |
| 2003-11-11 | 168.70 |
| 2003-11-12 | 169.00 |
| 2003-11-13 | 168.46 |
| 2003-11-14 | 167.48 |
| 2003-11-17 | 165.97 |
| 2003-11-18 | 165.51 |
| 2003-11-19 | 165.55 |
| 2003-11-20 | 163.77 |
| 2003-11-21 | 166.66 |
| 2003-11-24 | 166.66 |
| 2003-11-25 | 166.66 |
| 2003-11-26 | 166.66 |
| 2003-11-27 | . |
| 2003-11-28 | 166.90 |
| 2003-12-01 | 174.99 |
| 2003-12-02 | 176.18 |
| 2003-12-03 | 180.85 |
| 2003-12-04 | 179.66 |
| 2003-12-05 | 178.74 |
| 2003-12-08 | 182.12 |
| 2003-12-09 | 182.35 |
| 2003-12-10 | 182.05 |
| 2003-12-11 | 181.62 |
| 2003-12-12 | 182.75 |
| 2003-12-15 | 180.49 |
| 2003-12-16 | 182.78 |
| 2003-12-17 | 177.90 |
| 2003-12-18 | 179.29 |
| 2003-12-19 | 182.39 |
| 2003-12-22 | 184.99 |
| 2003-12-23 | 184.14 |
| 2003-12-24 | 184.21 |
| 2003-12-25 | . |
| 2003-12-26 | 184.21 |
| 2003-12-29 | 190.92 |
| 2003-12-30 | 187.66 |
| 2003-12-31 | 188.90 |
| 2004-01-01 | . |
| 2004-01-02 | 189.70 |
| 2004-01-05 | 192.68 |
| 2004-01-06 | 193.58 |
| 2004-01-07 | 189.59 |
| 2004-01-08 | 195.12 |
| 2004-01-09 | 203.30 |
| 2004-01-12 | 204.95 |
| 2004-01-13 | 203.85 |
| 2004-01-14 | 207.84 |
| 2004-01-15 | 210.66 |
| 2004-01-16 | 214.81 |
| 2004-01-19 | . |
| 2004-01-20 | 210.25 |
| 2004-01-21 | 208.66 |
| 2004-01-22 | 208.66 |
| 2004-01-23 | 211.82 |
| 2004-01-26 | 210.64 |
| 2004-01-27 | 207.10 |
| 2004-01-28 | 203.75 |
| 2004-01-29 | 201.43 |
| 2004-01-30 | 201.53 |
| 2004-02-02 | 201.53 |
| 2004-02-03 | 195.08 |
| 2004-02-04 | 191.63 |
| 2004-02-05 | 195.27 |
| 2004-02-06 | 198.61 |
| 2004-02-09 | 198.38 |
| 2004-02-10 | 198.84 |
| 2004-02-11 | 198.76 |
| 2004-02-12 | 197.00 |
| 2004-02-13 | 199.65 |
| 2004-02-16 | . |
| 2004-02-17 | 195.82 |
| 2004-02-18 | 196.99 |
| 2004-02-19 | 199.80 |
| 2004-02-20 | 200.22 |
| 2004-02-23 | 200.22 |
| 2004-02-24 | 198.03 |
| 2004-02-25 | 198.00 |
| 2004-02-26 | 193.14 |
| 2004-02-27 | 191.46 |
| 2004-03-01 | 193.60 |
| 2004-03-02 | 196.91 |
| 2004-03-03 | 192.47 |
| 2004-03-04 | 193.00 |
| 2004-03-05 | 191.45 |
| 2004-03-08 | 190.38 |
| 2004-03-09 | 188.68 |
| 2004-03-10 | 187.41 |
| 2004-03-11 | 178.07 |
| 2004-03-12 | 176.78 |
| 2004-03-15 | 173.54 |
| 2004-03-16 | 173.08 |
| 2004-03-17 | 177.69 |
| 2004-03-18 | 179.67 |
| 2004-03-19 | 180.41 |
| 2004-03-22 | 180.41 |
| 2004-03-23 | 179.90 |
| 2004-03-24 | 179.26 |
| 2004-03-25 | 175.01 |
| 2004-03-26 | 174.23 |
| 2004-03-29 | 177.64 |
| 2004-03-30 | 180.36 |
| 2004-03-31 | 181.07 |
| 2004-04-01 | 180.55 |
| 2004-04-02 | 185.82 |
| 2004-04-05 | 185.34 |
| 2004-04-06 | 191.87 |
| 2004-04-07 | 194.41 |
| 2004-04-08 | 193.34 |
| 2004-04-09 | . |
| 2004-04-12 | 192.07 |
| 2004-04-13 | 192.81 |
| 2004-04-14 | 194.17 |
| 2004-04-15 | 192.30 |
| 2004-04-16 | 193.72 |
| 2004-04-19 | 198.65 |
| 2004-04-20 | 203.05 |
| 2004-04-21 | 202.93 |
| 2004-04-22 | 197.94 |
| 2004-04-23 | 199.52 |
| 2004-04-26 | 196.78 |
| 2004-04-27 | 199.43 |
| 2004-04-28 | 198.51 |
| 2004-04-29 | 191.05 |
| 2004-04-30 | 182.43 |
| 2004-05-03 | 182.34 |
| 2004-05-04 | 181.51 |
| 2004-05-05 | 175.42 |
| 2004-05-06 | 172.22 |
| 2004-05-07 | 172.85 |
| 2004-05-10 | 159.89 |
| 2004-05-11 | 163.66 |
| 2004-05-12 | 173.75 |
| 2004-05-13 | 168.40 |
| 2004-05-14 | 163.01 |
| 2004-05-17 | 148.95 |
| 2004-05-18 | 150.36 |
| 2004-05-19 | 158.45 |
| 2004-05-20 | 158.61 |
| 2004-05-21 | 164.13 |
| 2004-05-24 | 164.68 |
| 2004-05-25 | 159.35 |
| 2004-05-26 | 159.63 |
| 2004-05-27 | 164.54 |
| 2004-05-28 | 167.35 |
| 2004-05-31 | . |
| 2004-06-01 | 164.37 |
| 2004-06-02 | 158.14 |
| 2004-06-03 | 158.05 |
| 2004-06-04 | 152.57 |
| 2004-06-07 | 156.30 |
| 2004-06-08 | 157.57 |
| 2004-06-09 | 159.10 |
| 2004-06-10 | 156.68 |
| 2004-06-11 | . |
| 2004-06-14 | 155.95 |
| 2004-06-15 | 159.24 |
| 2004-06-16 | 158.94 |
| 2004-06-17 | 156.37 |
| 2004-06-18 | 156.00 |
| 2004-06-21 | 153.42 |
| 2004-06-22 | 154.27 |
| 2004-06-23 | 157.57 |
| 2004-06-24 | 161.21 |
| 2004-06-25 | 164.31 |
| 2004-06-28 | 164.56 |
| 2004-06-29 | 166.99 |
| 2004-06-30 | 170.99 |
| 2004-07-01 | 170.63 |
| 2004-07-02 | 179.33 |
| 2004-07-05 | . |
| 2004-07-06 | 189.85 |
| 2004-07-07 | 194.74 |
| 2004-07-08 | 189.52 |
| 2004-07-09 | 192.21 |
| 2004-07-12 | 192.78 |
| 2004-07-13 | 190.69 |
| 2004-07-14 | 187.28 |
| 2004-07-15 | 185.73 |
| 2004-07-16 | 191.65 |
| 2004-07-19 | 189.01 |
| 2004-07-20 | 189.80 |
| 2004-07-21 | 190.42 |
| 2004-07-22 | 190.27 |
| 2004-07-23 | 190.52 |
| 2004-07-26 | 187.87 |
| 2004-07-27 | 188.41 |
| 2004-07-28 | 187.62 |
| 2004-07-29 | 185.70 |
| 2004-07-30 | 184.02 |
| 2004-08-02 | 182.88 |
| 2004-08-03 | 184.78 |
| 2004-08-04 | 184.46 |
| 2004-08-05 | 186.89 |
| 2004-08-06 | 182.82 |
| 2004-08-09 | 183.04 |
| 2004-08-10 | 184.10 |
| 2004-08-11 | 185.47 |
| 2004-08-12 | 185.29 |
| 2004-08-13 | 183.72 |
| 2004-08-16 | 180.20 |
| 2004-08-17 | 180.24 |
| 2004-08-18 | 180.20 |
| 2004-08-19 | 181.12 |
| 2004-08-20 | 181.55 |
| 2004-08-23 | 179.47 |
| 2004-08-24 | 176.55 |
| 2004-08-25 | 174.12 |
| 2004-08-26 | 173.17 |
| 2004-08-27 | 175.13 |
| 2004-08-30 | 177.05 |
| 2004-08-31 | 177.99 |
| 2004-09-01 | 184.06 |
| 2004-09-02 | 186.82 |
| 2004-09-03 | 187.43 |
| 2004-09-06 | . |
| 2004-09-07 | 186.19 |
| 2004-09-08 | 185.94 |
| 2004-09-09 | 185.23 |
| 2004-09-10 | 190.34 |
| 2004-09-13 | 190.75 |
| 2004-09-14 | 198.95 |
| 2004-09-15 | 202.24 |
| 2004-09-16 | 202.44 |
| 2004-09-17 | 205.17 |
| 2004-09-20 | 205.19 |
| 2004-09-21 | 206.03 |
| 2004-09-22 | 200.25 |
| 2004-09-23 | 197.43 |
| 2004-09-24 | 199.58 |
| 2004-09-27 | 196.87 |
| 2004-09-28 | 196.10 |
| 2004-09-29 | 196.76 |
| 2004-09-30 | 200.18 |
| 2004-10-01 | 206.99 |
| 2004-10-04 | 212.53 |
| 2004-10-05 | 211.90 |
| 2004-10-06 | 209.66 |
| 2004-10-07 | 206.61 |
| 2004-10-08 | 207.97 |
| 2004-10-11 | 206.54 |
| 2004-10-12 | 203.28 |
| 2004-10-13 | 205.91 |
| 2004-10-14 | 203.81 |
| 2004-10-15 | 204.25 |
| 2004-10-18 | 201.94 |
| 2004-10-19 | 201.62 |
| 2004-10-20 | 197.52 |
| 2004-10-21 | 194.51 |
| 2004-10-22 | 198.55 |
| 2004-10-25 | 198.80 |
| 2004-10-26 | 196.85 |
| 2004-10-27 | 199.08 |
| 2004-10-28 | 203.32 |
| 2004-10-29 | 198.02 |
| 2004-11-01 | 198.47 |
| 2004-11-02 | 203.19 |
| 2004-11-03 | 202.81 |
| 2004-11-04 | 204.22 |
| 2004-11-05 | 202.53 |
| 2004-11-08 | 204.12 |
| 2004-11-09 | 206.72 |
| 2004-11-10 | 211.98 |
| 2004-11-11 | 215.32 |
| 2004-11-12 | 217.84 |
| 2004-11-15 | 217.94 |
| 2004-11-16 | 218.02 |
| 2004-11-17 | 217.78 |
| 2004-11-18 | 217.90 |
| 2004-11-19 | 217.80 |
| 2004-11-22 | 215.62 |
| 2004-11-23 | 220.54 |
| 2004-11-24 | 225.63 |
| 2004-11-25 | . |
| 2004-11-26 | 230.36 |
| 2004-11-29 | 231.88 |
| 2004-11-30 | 234.01 |
| 2004-12-01 | 236.57 |
| 2004-12-02 | 236.19 |
| 2004-12-03 | 233.18 |
| 2004-12-06 | 232.92 |
| 2004-12-07 | 232.51 |
| 2004-12-08 | 230.93 |
| 2004-12-09 | 228.70 |
| 2004-12-10 | 220.25 |
| 2004-12-13 | 217.63 |
| 2004-12-14 | 215.69 |
| 2004-12-15 | 220.74 |
| 2004-12-16 | 226.21 |
| 2004-12-17 | 228.42 |
| 2004-12-20 | 226.25 |
| 2004-12-21 | 229.62 |
| 2004-12-22 | 233.84 |
| 2004-12-23 | 235.85 |
| 2004-12-24 | . |
| 2004-12-27 | 237.27 |
| 2004-12-28 | 239.69 |
| 2004-12-29 | 240.50 |
| 2004-12-30 | 239.40 |
| 2004-12-31 | 240.62 |
| 2005-01-03 | 237.18 |
| 2005-01-04 | 238.05 |
| 2005-01-05 | 240.15 |
| 2005-01-06 | 246.49 |
| 2005-01-07 | 245.95 |
| 2005-01-10 | 243.37 |
| 2005-01-11 | 242.92 |
| 2005-01-12 | 243.57 |
| 2005-01-13 | 250.89 |
| 2005-01-14 | 250.02 |
| 2005-01-17 | . |
| 2005-01-18 | 250.35 |
| 2005-01-19 | 252.11 |
| 2005-01-20 | 254.40 |
| 2005-01-21 | 254.62 |
| 2005-01-24 | 252.69 |
| 2005-01-25 | 250.94 |
| 2005-01-26 | 252.66 |
| 2005-01-27 | 254.98 |
| 2005-01-28 | 257.92 |
| 2005-01-31 | 255.10 |
| 2005-02-01 | 251.61 |
| 2005-02-02 | 255.69 |
| 2005-02-03 | 256.44 |
| 2005-02-04 | 254.68 |
| 2005-02-07 | 252.70 |
| 2005-02-08 | 247.82 |
| 2005-02-09 | 247.82 |
| 2005-02-10 | 247.82 |
| 2005-02-11 | 252.18 |
| 2005-02-14 | 259.21 |
| 2005-02-15 | 259.20 |
| 2005-02-16 | 259.00 |
| 2005-02-17 | 259.33 |
| 2005-02-18 | 263.81 |
| 2005-02-21 | . |
| 2005-02-22 | 265.94 |
| 2005-02-23 | 270.19 |
| 2005-02-24 | 268.75 |
| 2005-02-25 | 263.09 |
| 2005-02-28 | 260.75 |
| 2005-03-01 | 263.09 |
| 2005-03-02 | 258.49 |
| 2005-03-03 | 259.45 |
| 2005-03-04 | 263.32 |
| 2005-03-07 | 268.86 |
| 2005-03-08 | 267.92 |
| 2005-03-09 | 268.83 |
| 2005-03-10 | 263.31 |
| 2005-03-11 | 263.31 |
| 2005-03-14 | 264.12 |
| 2005-03-15 | 262.14 |
| 2005-03-16 | 271.78 |
| 2005-03-17 | 264.50 |
| 2005-03-18 | 266.88 |
| 2005-03-21 | 264.17 |
| 2005-03-22 | 263.18 |
| 2005-03-23 | 257.52 |
| 2005-03-24 | 247.01 |
| 2005-03-25 | . |
| 2005-03-28 | 243.20 |
| 2005-03-29 | 233.49 |
| 2005-03-30 | 233.17 |
| 2005-03-31 | 237.80 |
| 2005-04-01 | 241.22 |
| 2005-04-04 | 241.42 |
| 2005-04-05 | 241.23 |
| 2005-04-06 | 242.82 |
| 2005-04-07 | 242.12 |
| 2005-04-08 | 241.22 |
| 2005-04-11 | 238.82 |
| 2005-04-12 | 240.25 |
| 2005-04-13 | 242.07 |
| 2005-04-14 | 238.53 |
| 2005-04-15 | 234.85 |
| 2005-04-18 | 224.83 |
| 2005-04-19 | 225.89 |
| 2005-04-20 | 228.51 |
| 2005-04-21 | 221.49 |
| 2005-04-22 | 221.49 |
| 2005-04-25 | 214.33 |
| 2005-04-26 | 219.53 |
| 2005-04-27 | 224.42 |
| 2005-04-28 | 224.15 |
| 2005-04-29 | 222.97 |
| 2005-05-02 | 222.34 |
| 2005-05-03 | 225.83 |
| 2005-05-04 | 229.46 |
| 2005-05-05 | 229.40 |
| 2005-05-06 | 234.22 |
| 2005-05-09 | 235.52 |
| 2005-05-10 | 232.94 |
| 2005-05-11 | 229.90 |
| 2005-05-12 | 231.41 |
| 2005-05-13 | 229.30 |
| 2005-05-16 | 227.25 |
| 2005-05-17 | 227.37 |
| 2005-05-18 | 225.11 |
| 2005-05-19 | 227.20 |
| 2005-05-20 | 227.59 |
| 2005-05-23 | 226.16 |
| 2005-05-24 | 226.12 |
| 2005-05-25 | 226.98 |
| 2005-05-26 | 229.35 |
| 2005-05-27 | 231.33 |
| 2005-05-30 | . |
| 2005-05-31 | 241.04 |
| 2005-06-01 | 235.39 |
| 2005-06-02 | 237.21 |
| 2005-06-03 | 240.61 |
| 2005-06-06 | 243.79 |
| 2005-06-07 | 244.64 |
| 2005-06-08 | 244.12 |
| 2005-06-09 | 243.22 |
| 2005-06-10 | 244.18 |
| 2005-06-13 | 245.30 |
| 2005-06-14 | 248.53 |
| 2005-06-15 | 251.31 |
| 2005-06-16 | 248.83 |
| 2005-06-17 | 254.27 |
| 2005-06-20 | 252.53 |
| 2005-06-21 | 249.35 |
| 2005-06-22 | 251.43 |
| 2005-06-23 | 255.97 |
| 2005-06-24 | 254.58 |
| 2005-06-27 | 248.97 |
| 2005-06-28 | 250.58 |
| 2005-06-29 | 248.19 |
| 2005-06-30 | 244.03 |
| 2005-07-01 | 247.02 |
| 2005-07-04 | . |
| 2005-07-05 | 247.78 |
| 2005-07-06 | 248.97 |
| 2005-07-07 | 246.47 |
| 2005-07-08 | 246.30 |
| 2005-07-11 | 250.20 |
| 2005-07-12 | 250.99 |
| 2005-07-13 | 249.81 |
| 2005-07-14 | 248.65 |
| 2005-07-15 | 247.63 |
| 2005-07-18 | 245.94 |
| 2005-07-19 | 244.57 |
| 2005-07-20 | 245.07 |
| 2005-07-21 | 249.39 |
| 2005-07-22 | 250.95 |
| 2005-07-25 | 250.32 |
| 2005-07-26 | 252.01 |
| 2005-07-27 | 249.87 |
| 2005-07-28 | 252.44 |
| 2005-07-29 | 252.98 |
| 2005-08-01 | 252.03 |
| 2005-08-02 | 253.70 |
| 2005-08-03 | 255.54 |
| 2005-08-04 | 257.19 |
| 2005-08-05 | 256.38 |
| 2005-08-08 | 252.37 |
| 2005-08-09 | 252.97 |
| 2005-08-10 | 254.99 |
| 2005-08-11 | 250.93 |
| 2005-08-12 | 250.88 |
| 2005-08-15 | 240.34 |
| 2005-08-16 | 239.42 |
| 2005-08-17 | 239.66 |
| 2005-08-18 | 236.58 |
| 2005-08-19 | 235.38 |
| 2005-08-22 | 230.46 |
| 2005-08-23 | 226.32 |
| 2005-08-24 | 213.67 |
| 2005-08-25 | 217.74 |
| 2005-08-26 | 213.55 |
| 2005-08-29 | 198.36 |
| 2005-08-30 | 211.27 |
| 2005-08-31 | 216.76 |
| 2005-09-01 | 214.60 |
| 2005-09-02 | 213.15 |
| 2005-09-05 | . |
| 2005-09-06 | 211.73 |
| 2005-09-07 | 214.38 |
| 2005-09-08 | 219.62 |
| 2005-09-09 | 227.45 |
| 2005-09-12 | 231.15 |
| 2005-09-13 | 228.51 |
| 2005-09-14 | 224.78 |
| 2005-09-15 | 221.59 |
| 2005-09-16 | 220.43 |
| 2005-09-19 | 222.56 |
| 2005-09-20 | 219.99 |
| 2005-09-21 | 219.34 |
| 2005-09-22 | 212.68 |
| 2005-09-23 | 212.43 |
| 2005-09-26 | 214.65 |
| 2005-09-27 | 215.29 |
| 2005-09-28 | 212.62 |
| 2005-09-29 | 217.64 |
| 2005-09-30 | 226.93 |
| 2005-10-03 | 231.38 |
| 2005-10-04 | 237.34 |
| 2005-10-05 | 241.56 |
| 2005-10-06 | 236.73 |
| 2005-10-07 | 237.21 |
| 2005-10-10 | 236.51 |
| 2005-10-11 | 237.30 |
| 2005-10-12 | 232.39 |
| 2005-10-13 | 230.98 |
| 2005-10-14 | 231.20 |
| 2005-10-17 | 228.84 |
| 2005-10-18 | 229.84 |
| 2005-10-19 | 223.34 |
| 2005-10-20 | 225.85 |
| 2005-10-21 | 225.94 |
| 2005-10-24 | 227.46 |
| 2005-10-25 | 226.55 |
| 2005-10-26 | 223.13 |
| 2005-10-27 | 223.30 |
| 2005-10-28 | 222.49 |
| 2005-10-31 | 223.12 |
| 2005-11-01 | 227.14 |
| 2005-11-02 | 226.41 |
| 2005-11-03 | 226.55 |
| 2005-11-04 | 226.46 |
| 2005-11-07 | 225.62 |
| 2005-11-08 | 225.34 |
| 2005-11-09 | 225.89 |
| 2005-11-10 | 224.40 |
| 2005-11-11 | 220.91 |
| 2005-11-14 | 217.49 |
| 2005-11-15 | 217.50 |
| 2005-11-16 | 218.56 |
| 2005-11-17 | 218.88 |
| 2005-11-18 | 223.18 |
| 2005-11-21 | 226.38 |
| 2005-11-22 | 226.44 |
| 2005-11-23 | 225.23 |
| 2005-11-24 | . |
| 2005-11-25 | 231.34 |
| 2005-11-28 | 235.13 |
| 2005-11-29 | 235.34 |
| 2005-11-30 | 241.05 |
| 2005-12-01 | 239.81 |
| 2005-12-02 | 246.12 |
| 2005-12-05 | 246.76 |
| 2005-12-06 | 245.31 |
| 2005-12-07 | 256.20 |
| 2005-12-08 | 263.20 |
| 2005-12-09 | 264.14 |
| 2005-12-12 | 264.70 |
| 2005-12-13 | 266.43 |
| 2005-12-14 | 264.81 |
| 2005-12-15 | 260.87 |
| 2005-12-16 | 258.21 |
| 2005-12-19 | 261.84 |
| 2005-12-20 | 262.31 |
| 2005-12-21 | 261.21 |
| 2005-12-22 | 264.22 |
| 2005-12-23 | 263.06 |
| 2005-12-26 | . |
| 2005-12-27 | 264.30 |
| 2005-12-28 | 264.76 |
| 2005-12-29 | 263.82 |
| 2005-12-30 | 263.56 |
| 2006-01-02 | . |
| 2006-01-03 | 273.26 |
| 2006-01-04 | 283.00 |
| 2006-01-05 | 287.05 |
| 2006-01-06 | 292.65 |
| 2006-01-09 | 303.95 |
| 2006-01-10 | 304.27 |
| 2006-01-11 | 304.99 |
| 2006-01-12 | 311.09 |
| 2006-01-13 | 311.35 |
| 2006-01-16 | . |
| 2006-01-17 | 292.44 |
| 2006-01-18 | 286.51 |
| 2006-01-19 | 301.18 |
| 2006-01-20 | 297.31 |
| 2006-01-23 | 291.95 |
| 2006-01-24 | 294.71 |
| 2006-01-25 | 304.45 |
#2006-01-26| 304.81
#2006-01-27| 305.30
#2006-01-30| 305.76
#2006-01-31| 305.80
#2006-02-01| 309.50
#2006-02-02| 308.01
#2006-02-03| 310.00
#2006-02-06| 312.87
#2006-02-07| 323.54
#2006-02-08| 317.85
#2006-02-09| 320.68
#2006-02-10| 326.73
#2006-02-13| 327.62
#2006-02-14| 318.53
#2006-02-15| 319.28
#2006-02-16| 320.65
#2006-02-17| 321.26
#2006-02-20| .
#2006-02-21| 321.85
#2006-02-22| 317.18
#2006-02-23| 314.93
#2006-02-24| 304.08
#2006-02-27| 312.98
#2006-02-28| 313.61
#2006-03-01| 317.90
#2006-03-02| 318.03
#2006-03-03| 321.88
#2006-03-06| 327.40
#2006-03-07| 319.83
#2006-03-08| 312.23
#2006-03-09| 315.27
#2006-03-10| 320.11
#2006-03-13| 318.40
#2006-03-14| 323.26
#2006-03-15| 324.72
#2006-03-16| 333.62
#2006-03-17| 341.82
#2006-03-20| 348.80
#2006-03-21| 350.63
#2006-03-22| 342.25
#2006-03-23| 340.97
#2006-03-24| 341.65
#2006-03-27| 343.37
#2006-03-28| 347.41
#2006-03-29| 341.33
#2006-03-30| 342.26
#2006-03-31| 343.70
#2006-04-03| 344.11
#2006-04-04| 342.69
#2006-04-05| 346.10
#2006-04-06| 348.29
#2006-04-07| 357.55
#2006-04-10| 357.85
#2006-04-11| 356.51
#2006-04-12| 359.90
#2006-04-13| 361.84
#2006-04-14| .
#2006-04-17| 362.48
#2006-04-18| 369.10
#2006-04-19| 384.27
#2006-04-20| 386.02
#2006-04-21| 382.19
#2006-04-24| 382.99
#2006-04-25| 386.56
#2006-04-26| 391.20
#2006-04-27| 389.58
#2006-04-28| 385.64
#2006-05-01| 391.54
#2006-05-02| 393.03
#2006-05-03| 402.47
#2006-05-04| 397.17
#2006-05-05| 394.38
#2006-05-08| 405.81
#2006-05-09| 408.75
#2006-05-10| 405.60
#2006-05-11| 411.75
#2006-05-12| 401.64
#2006-05-15| 356.41
#2006-05-16| 352.66
#2006-05-17| 371.29
#2006-05-18| 346.70
#2006-05-19| 342.85
#2006-05-22| 310.10
#2006-05-23| 318.66
#2006-05-24| 312.46
#2006-05-25| 312.46
#2006-05-26| 315.83
#2006-05-29| .
#2006-05-30| 331.32
#2006-05-31| 319.16
#2006-06-01| 311.82
#2006-06-02| 320.83
#2006-06-05| 320.47
#2006-06-06| 312.30
#2006-06-07| 304.01
#2006-06-08| 292.95
#2006-06-09| 302.55
#2006-06-12| 300.38
#2006-06-13| 289.77
#2006-06-14| 288.15
#2006-06-15| 292.40
#2006-06-16| 303.98
#2006-06-19| 299.91
#2006-06-20| 302.28
#2006-06-21| 303.08
#2006-06-22| 304.82
#2006-06-23| 302.94
#2006-06-26| 301.31
#2006-06-27| 303.50
#2006-06-28| 300.95
#2006-06-29| 300.10
#2006-06-30| 309.25
#2006-07-03| 317.90
#2006-07-04| .
#2006-07-05| 319.52
#2006-07-06| 318.48
#2006-07-07| 330.28
#2006-07-10| 328.25
#2006-07-11| 328.29
#2006-07-12| 326.89
#2006-07-13| 322.99
#2006-07-14| 313.06
#2006-07-17| 304.18
#2006-07-18| 305.15
#2006-07-19| 301.52
#2006-07-20| 312.32
#2006-07-21| 313.67
#2006-07-24| 309.39
#2006-07-25| 310.67
#2006-07-26| 311.48
#2006-07-27| 319.66
#2006-07-28| 320.58
#2006-07-31| 327.30
#2006-08-01| 329.63
#2006-08-02| 334.48
#2006-08-03| 331.81
#2006-08-04| 338.93
#2006-08-07| 344.58
#2006-08-08| 336.75
#2006-08-09| 340.82
#2006-08-10| 334.58
#2006-08-11| 336.61
#2006-08-14| 333.01
#2006-08-15| 337.98
#2006-08-16| 337.79
#2006-08-17| 337.79
#2006-08-18| 338.80
#2006-08-21| 338.80
#2006-08-22| 337.36
#2006-08-23| 340.07
#2006-08-24| 335.34
#2006-08-25| 331.17
#2006-08-28| 329.46
#2006-08-29| 336.46
#2006-08-30| 333.75
#2006-08-31| 333.81
#2006-09-01| 337.48
#2006-09-04| .
#2006-09-05| 341.25
#2006-09-06| 341.69
#2006-09-07| 341.32
#2006-09-08| 338.67
#2006-09-11| 333.17
#2006-09-12| 328.87
#2006-09-13| 333.16
#2006-09-14| 335.65
#2006-09-15| 337.42
#2006-09-18| 337.18
#2006-09-19| 337.60
#2006-09-20| 335.87
#2006-09-21| 352.46
#2006-09-22| 353.71
#2006-09-25| 346.98
#2006-09-26| 343.93
#2006-09-27| 351.38
#2006-09-28| 350.48
#2006-09-29| 351.26
#2006-10-02| 350.76
#2006-10-03| 353.78
#2006-10-04| 345.93
#2006-10-05| 349.79
#2006-10-06| 349.25
#2006-10-09| 344.39
#2006-10-10| 351.02
#2006-10-11| 350.10
#2006-10-12| 355.05
#2006-10-13| 364.49
#2006-10-16| 363.65
#2006-10-17| 365.99
#2006-10-18| 361.86
#2006-10-19| 366.35
#2006-10-20| 367.26
#2006-10-23| 366.96
#2006-10-24| 366.96
#2006-10-25| 366.96
#2006-10-26| 369.17
#2006-10-27| 369.28
#2006-10-30| 368.01
#2006-10-31| 366.66
#2006-11-01| 367.27
#2006-11-02| 363.34
#2006-11-03| 364.42
#2006-11-06| 365.71
#2006-11-07| 364.22
#2006-11-08| 362.42
#2006-11-09| 362.39
#2006-11-10| 363.97
#2006-11-13| 362.58
#2006-11-14| 368.65
#2006-11-15| 368.43
#2006-11-16| 372.64
#2006-11-17| 373.85
#2006-11-20| 371.59
#2006-11-21| 369.39
#2006-11-22| 372.74
#2006-11-23| .
#2006-11-24| 373.07
#2006-11-27| 370.10
#2006-11-28| 362.52
#2006-11-29| 366.34
#2006-11-30| 370.15
#2006-12-01| 370.60
#2006-12-04| 369.43
#2006-12-05| 378.01
#2006-12-06| 379.89
#2006-12-07| 383.75
#2006-12-08| 386.50
#2006-12-11| 384.22
#2006-12-12| 385.28
#2006-12-13| 384.28
#2006-12-14| 388.96
#2006-12-15| 391.71
#2006-12-18| 393.78
#2006-12-19| 376.06
#2006-12-20| 387.16
#2006-12-21| 392.67
#2006-12-22| 393.01
#2006-12-25| .
#2006-12-26| 393.06
#2006-12-27| 398.09
#2006-12-28| 396.45
#2006-12-29| 398.39
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 412.30
#2007-01-04| 409.90
#2007-01-05| 409.99
#2007-01-08| 405.11
#2007-01-09| 396.81
#2007-01-10| 377.66
#2007-01-11| 377.49
#2007-01-12| 374.12
#2007-01-15| .
#2007-01-16| 391.03
#2007-01-17| 392.68
#2007-01-18| 396.42
#2007-01-19| 401.46
#2007-01-22| 406.42
#2007-01-23| 406.03
#2007-01-24| 407.20
#2007-01-25| 398.80
#2007-01-26| 395.43
#2007-01-29| 399.36
#2007-01-30| 401.58
#2007-01-31| 402.49
#2007-02-01| 409.21
#2007-02-02| 408.87
#2007-02-05| 409.54
#2007-02-06| 407.68
#2007-02-07| 408.09
#2007-02-08| 401.56
#2007-02-09| 399.36
#2007-02-12| 395.97
#2007-02-13| 397.07
#2007-02-14| 403.61
#2007-02-15| 412.49
#2007-02-16| 416.59
#2007-02-19| .
#2007-02-20| 416.55
#2007-02-21| 422.88
#2007-02-22| 418.34
#2007-02-23| 417.90
#2007-02-26| 421.75
#2007-02-27| 417.12
#2007-02-28| 409.14
#2007-03-01| 410.71
#2007-03-02| 408.67
#2007-03-05| 386.73
#2007-03-06| 397.18
#2007-03-07| 397.41
#2007-03-08| 404.72
#2007-03-09| 402.89
#2007-03-12| 409.24
#2007-03-13| 407.10
#2007-03-14| 401.51
#2007-03-15| 404.74
#2007-03-16| 402.46
#2007-03-19| 402.46
#2007-03-20| 405.24
#2007-03-21| 410.85
#2007-03-22| 416.50
#2007-03-23| 417.58
#2007-03-26| 419.48
#2007-03-27| 420.70
#2007-03-28| 412.63
#2007-03-29| 416.77
#2007-03-30| 420.40
#2007-04-02| 426.61
#2007-04-03| 436.75
#2007-04-04| 442.18
#2007-04-05| 433.90
#2007-04-06| .
#2007-04-09| 440.41
#2007-04-10| 440.94
#2007-04-11| 445.01
#2007-04-12| 447.10
#2007-04-13| 450.31
#2007-04-16| 459.65
#2007-04-17| 457.67
#2007-04-18| 455.76
#2007-04-19| 443.66
#2007-04-20| 454.70
#2007-04-23| 456.11
#2007-04-24| 453.97
#2007-04-25| 454.41
#2007-04-26| 462.16
#2007-04-27| 463.58
#2007-04-30| 459.72
#2007-05-01| 459.75
#2007-05-02| 461.52
#2007-05-03| 469.81
#2007-05-04| 474.89
#2007-05-07| 482.33
#2007-05-08| 481.33
#2007-05-09| 489.48
#2007-05-10| 492.15
#2007-05-11| 479.25
#2007-05-14| 486.22
#2007-05-15| 486.77
#2007-05-16| 492.99
#2007-05-17| 493.55
#2007-05-18| 492.15
#2007-05-21| 499.83
#2007-05-22| 512.62
#2007-05-23| 515.02
#2007-05-24| 502.08
#2007-05-25| 494.31
#2007-05-28| .
#2007-05-29| 490.78
#2007-05-30| 488.00
#2007-05-31| 493.06
#2007-06-01| 493.06
#2007-06-04| 503.86
#2007-06-05| 492.02
#2007-06-06| 488.96
#2007-06-07| 488.62
#2007-06-08| 463.95
#2007-06-11| 478.99
#2007-06-12| 495.08
#2007-06-13| 482.35
#2007-06-14| 494.11
#2007-06-15| 499.90
#2007-06-18| 505.25
#2007-06-19| 506.80
#2007-06-20| 517.41
#2007-06-21| 514.72
#2007-06-22| 512.38
#2007-06-25| 519.59
#2007-06-26| 514.96
#2007-06-27| 506.37
#2007-06-28| 509.56
#2007-06-29| 516.40
#2007-07-02| 526.20
#2007-07-03| 531.05
#2007-07-04| .
#2007-07-05| 537.83
#2007-07-06| 536.49
#2007-07-09| 545.59
#2007-07-10| 548.19
#2007-07-11| 547.99
#2007-07-12| 545.89
#2007-07-13| 548.19
#2007-07-16| 541.05
#2007-07-17| 548.22
#2007-07-18| 543.24
#2007-07-19| 552.06
#2007-07-20| 562.63
#2007-07-23| 570.98
#2007-07-24| 580.74
#2007-07-25| 573.94
#2007-07-26| 562.70
#2007-07-27| 539.91
#2007-07-30| 541.04
#2007-07-31| 547.28
#2007-08-01| 522.22
#2007-08-02| 521.87
#2007-08-03| 523.01
#2007-08-06| 500.94
#2007-08-07| 492.71
#2007-08-08| 511.72
#2007-08-09| 503.29
#2007-08-10| 491.88
#2007-08-13| 496.35
#2007-08-14| 484.83
#2007-08-15| 449.00
#2007-08-16| 418.75
#2007-08-17| 418.75
#2007-08-20| 460.49
#2007-08-21| 454.99
#2007-08-22| 474.58
#2007-08-23| 490.43
#2007-08-24| 487.85
#2007-08-27| 494.54
#2007-08-28| 490.84
#2007-08-29| 483.14
#2007-08-30| 487.79
#2007-08-31| 496.53
#2007-09-03| .
#2007-09-04| 502.66
#2007-09-05| 503.06
#2007-09-06| 509.37
#2007-09-07| 510.61
#2007-09-10| 501.11
#2007-09-11| 499.93
#2007-09-12| 499.43
#2007-09-13| 506.93
#2007-09-14| 510.28
#2007-09-17| 505.10
#2007-09-18| 511.59
#2007-09-19| 536.29
#2007-09-20| 536.71
#2007-09-21| 544.16
#2007-09-24| 551.79
#2007-09-25| 544.63
#2007-09-26| 546.09
#2007-09-27| 552.94
#2007-09-28| 544.63
#2007-10-01| 555.70
#2007-10-02| 565.55
#2007-10-03| 560.16
#2007-10-04| 565.28
#2007-10-05| 575.09
#2007-10-08| 585.19
#2007-10-09| 595.08
#2007-10-10| 606.66
#2007-10-11| 624.13
#2007-10-12| 624.13
#2007-10-15| 624.13
#2007-10-16| 624.13
#2007-10-17| 633.77
#2007-10-18| 624.05
#2007-10-19| 610.86
#2007-10-22| 576.41
#2007-10-23| 605.07
#2007-10-24| 598.71
#2007-10-25| 613.51
#2007-10-26| 618.36
#2007-10-29| 631.58
#2007-10-30| 637.17
#2007-10-31| 637.78
#2007-11-01| 654.83
#2007-11-02| 654.22
#2007-11-05| 634.02
#2007-11-06| 646.25
#2007-11-07| 648.07
#2007-11-08| 645.61
#2007-11-09| 661.09
#2007-11-12| 656.39
#2007-11-13| 653.63
#2007-11-14| 657.94
#2007-11-15| 658.75
#2007-11-16| 649.93
#2007-11-19| 638.65
#2007-11-20| 638.64
#2007-11-21| 620.25
#2007-11-22| .
#2007-11-23| 628.96
#2007-11-26| 641.07
#2007-11-27| 634.79
#2007-11-28| 635.72
#2007-11-29| 643.49
#2007-11-30| 640.59
#2007-12-03| 645.89
#2007-12-04| 649.91
#2007-12-05| 660.84
#2007-12-06| 667.55
#2007-12-07| 664.03
#2007-12-10| 661.84
#2007-12-11| 666.37
#2007-12-12| 662.70
#2007-12-13| 653.29
#2007-12-14| 650.09
#2007-12-17| 625.46
#2007-12-18| 619.14
#2007-12-19| 622.22
#2007-12-20| 622.22
#2007-12-21| 622.39
#2007-12-24| 623.21
#2007-12-25| .
#2007-12-26| 638.81
#2007-12-27| 644.49
#2007-12-28| 646.12
#2007-12-31| 646.25
#2008-01-01| .
#2008-01-02| 645.21
#2008-01-03| 639.54
#2008-01-04| 649.06
#2008-01-07| 645.60
#2008-01-08| 648.91
#2008-01-09| 663.65
#2008-01-10| 663.65
#2008-01-11| 663.93
#2008-01-14| 656.84
#2008-01-15| 639.16
#2008-01-16| 600.39
#2008-01-17| 618.80
#2008-01-18| 601.89
#2008-01-21| .
#2008-01-22| 522.49
#2008-01-23| 569.86
#2008-01-24| 578.16
#2008-01-25| 609.37
#2008-01-28| 591.68
#2008-01-29| 602.05
#2008-01-30| 612.06
#2008-01-31| 616.38
#2008-02-01| 624.56
#2008-02-04| 629.88
#2008-02-05| 629.46
#2008-02-06| 611.23
#2008-02-07| 611.23
#2008-02-08| 611.53
#2008-02-11| 597.70
#2008-02-12| 603.69
#2008-02-13| 605.92
#2008-02-14| 630.91
#2008-02-15| 631.00
#2008-02-18| .
#2008-02-19| 633.87
#2008-02-20| 621.99
#2008-02-21| 632.97
#2008-02-22| 632.38
#2008-02-25| 641.71
#2008-02-26| 642.40
#2008-02-27| 648.89
#2008-02-28| 655.88
#2008-02-29| 648.06
#2008-03-03| 627.36
#2008-03-04| 627.12
#2008-03-05| 627.19
#2008-03-06| 632.26
#2008-03-07| 632.26
#2008-03-10| 592.31
#2008-03-11| 592.47
#2008-03-12| 598.24
#2008-03-13| 563.60
#2008-03-14| 549.92
#2008-03-17| 528.38
#2008-03-18| 544.32
#2008-03-19| 534.04
#2008-03-20| 534.04
#2008-03-21| .
#2008-03-24| 533.19
#2008-03-25| 557.42
#2008-03-26| 560.04
#2008-03-27| 564.05
#2008-03-28| 568.76
#2008-03-31| 558.46
#2008-04-01| 544.56
#2008-04-02| 531.08
#2008-04-03| 499.98
#2008-04-04| 510.71
#2008-04-07| 513.82
#2008-04-08| 505.54
#2008-04-09| 488.21
#2008-04-10| 502.43
#2008-04-11| 525.69
#2008-04-14| 515.89
#2008-04-15| 524.40
#2008-04-16| 538.09
#2008-04-17| 534.62
#2008-04-18| 534.88
#2008-04-21| 528.12
#2008-04-22| 515.51
#2008-04-23| 523.81
#2008-04-24| 510.81
#2008-04-25| 503.01
#2008-04-28| 503.19
#2008-04-29| 518.06
#2008-04-30| 516.78
#2008-05-01| 516.78
#2008-05-02| 522.94
#2008-05-05| 538.10
#2008-05-06| 540.04
#2008-05-07| 545.77
#2008-05-08| 541.47
#2008-05-09| 541.51
#2008-05-12| 538.57
#2008-05-13| 547.19
#2008-05-14| 550.04
#2008-05-15| 550.08
#2008-05-16| 553.83
#2008-05-19| 561.10
#2008-05-20| 561.10
#2008-05-21| 559.64
#2008-05-22| 561.77
#2008-05-23| 554.35
#2008-05-26| .
#2008-05-27| 546.52
#2008-05-28| 557.93
#2008-05-29| 561.61
#2008-05-30| 559.69
#2008-06-02| 557.03
#2008-06-03| 544.95
#2008-06-04| 532.24
#2008-06-05| 540.52
#2008-06-06| 541.02
#2008-06-09| 540.51
#2008-06-10| 535.21
#2008-06-11| 533.11
#2008-06-12| 542.73
#2008-06-13| 538.84
#2008-06-16| 539.73
#2008-06-17| 536.34
#2008-06-18| 535.28
#2008-06-19| 538.30
#2008-06-20| 542.25
#2008-06-23| 540.33
#2008-06-24| 546.37
#2008-06-25| 538.26
#2008-06-26| 544.01
#2008-06-27| 541.13
#2008-06-30| 545.10
#2008-07-01| 551.03
#2008-07-02| 545.23
#2008-07-03| 522.79
#2008-07-04| .
#2008-07-07| 524.29
#2008-07-08| 514.48
#2008-07-09| 517.69
#2008-07-10| 515.70
#2008-07-11| 514.16
#2008-07-14| 511.94
#2008-07-15| 506.73
#2008-07-16| 496.70
#2008-07-17| 481.16
#2008-07-18| 471.79
#2008-07-21| 480.83
#2008-07-22| 484.46
#2008-07-23| 489.42
#2008-07-24| 496.04
#2008-07-25| 500.34
#2008-07-28| 503.68
#2008-07-29| 506.84
#2008-07-30| 506.84
#2008-07-31| 520.67
#2008-08-01| 509.79
#2008-08-04| 500.73
#2008-08-05| 487.79
#2008-08-06| 484.43
#2008-08-07| 487.91
#2008-08-08| 484.71
#2008-08-11| 471.03
#2008-08-12| 453.80
#2008-08-13| 445.34
#2008-08-14| 458.54
#2008-08-15| 449.29
#2008-08-18| 449.29
#2008-08-19| 438.17
#2008-08-20| 449.23
#2008-08-21| 457.31
#2008-08-22| 464.44
#2008-08-25| 466.12
#2008-08-26| 462.81
#2008-08-27| 470.07
#2008-08-28| 474.36
#2008-08-29| 478.52
#2008-09-01| .
#2008-09-02| 472.28
#2008-09-03| 459.64
#2008-09-04| 449.36
#2008-09-05| 427.92
#2008-09-08| 436.80
#2008-09-09| 417.28
#2008-09-10| 401.21
#2008-09-11| 393.45
#2008-09-12| 382.06
#2008-09-15| 360.34
#2008-09-16| 363.96
#2008-09-17| 372.90
#2008-09-18| 381.73
#2008-09-19| 403.60
#2008-09-22| 403.78
#2008-09-23| 401.06
#2008-09-24| 401.98
#2008-09-25| 395.26
#2008-09-26| 390.17
#2008-09-29| 383.36
#2008-09-30| 383.36
#2008-10-01| 383.36
#2008-10-02| 383.36
#2008-10-03| 383.36
#2008-10-06| 313.73
#2008-10-07| 308.28
#2008-10-08| 267.03
#2008-10-09| 267.51
#2008-10-10| 260.32
#2008-10-13| 265.22
#2008-10-14| 284.40
#2008-10-15| 277.66
#2008-10-16| 267.09
#2008-10-17| 259.41
#2008-10-20| 260.02
#2008-10-21| 259.84
#2008-10-22| 246.33
#2008-10-23| 235.49
#2008-10-24| 218.11
#2008-10-27| 192.84
#2008-10-28| 186.17
#2008-10-29| 186.23
#2008-10-30| 198.50
#2008-10-31| 208.81
#2008-11-03| 227.31
#2008-11-04| 230.10
#2008-11-05| 225.27
#2008-11-06| 215.21
#2008-11-07| 218.32
#2008-11-10| 220.92
#2008-11-11| 217.84
#2008-11-12| 208.68
#2008-11-13| 197.00
#2008-11-14| 200.57
#2008-11-17| 194.71
#2008-11-18| 185.97
#2008-11-19| 181.30
#2008-11-20| 171.23
#2008-11-21| 171.94
#2008-11-24| 171.75
#2008-11-25| 178.25
#2008-11-26| 182.28
#2008-11-27| .
#2008-11-28| 191.20
#2008-12-01| 186.16
#2008-12-02| 180.67
#2008-12-03| 181.57
#2008-12-04| 184.05
#2008-12-05| 180.91
#2008-12-08| 180.91
#2008-12-09| 204.31
#2008-12-10| 212.45
#2008-12-11| 210.89
#2008-12-12| 200.65
#2008-12-15| 211.50
#2008-12-16| 211.01
#2008-12-17| 216.22
#2008-12-18| 216.67
#2008-12-19| 218.45
#2008-12-22| 216.09
#2008-12-23| 218.62
#2008-12-24| 217.66
#2008-12-25| .
#2008-12-26| 215.60
#2008-12-29| 215.60
#2008-12-30| 221.77
#2008-12-31| 222.79
#2009-01-01| .
#2009-01-02| 222.79
#2009-01-05| 238.02
#2009-01-06| 238.28
#2009-01-07| 243.37
#2009-01-08| 238.46
#2009-01-09| 241.75
#2009-01-12| 236.16
#2009-01-13| 233.07
#2009-01-14| 229.13
#2009-01-15| 222.09
#2009-01-16| 224.81
#2009-01-19| .
#2009-01-20| 218.36
#2009-01-21| 214.78
#2009-01-22| 215.39
#2009-01-23| 211.62
#2009-01-26| 211.62
#2009-01-27| 215.69
#2009-01-28| 213.14
#2009-01-29| 212.94
#2009-01-30| 212.56
#2009-02-02| 203.29
#2009-02-03| 205.20
#2009-02-04| 207.08
#2009-02-05| 206.85
#2009-02-06| 210.65
#2009-02-09| 209.68
#2009-02-10| 205.91
#2009-02-11| 204.87
#2009-02-12| 204.77
#2009-02-13| 208.67
#2009-02-16| .
#2009-02-17| 203.68
#2009-02-18| 204.27
#2009-02-19| 200.16
#2009-02-20| 196.09
#2009-02-23| 200.26
#2009-02-24| 196.57
#2009-02-25| 196.87
#2009-02-26| 194.47
#2009-02-27| 195.03
#2009-03-02| 190.07
#2009-03-03| 190.99
#2009-03-04| 193.60
#2009-03-05| 191.38
#2009-03-06| 192.51
#2009-03-09| 192.51
#2009-03-10| 194.32
#2009-03-11| 195.94
#2009-03-12| 193.73
#2009-03-13| 195.06
#2009-03-16| 194.00
#2009-03-17| 193.09
#2009-03-18| 194.82
#2009-03-19| 197.51
#2009-03-20| 202.98
#2009-03-23| 212.33
#2009-03-24| 218.90
#2009-03-25| 214.92
#2009-03-26| 214.92
#2009-03-27| 221.72
#2009-03-30| 215.49
#2009-03-31| 217.15
#2009-04-01| 220.36
#2009-04-02| 225.93
#2009-04-03| 223.00
#2009-04-06| 228.20
#2009-04-07| 225.31
#2009-04-08| 222.77
#2009-04-09| 222.77
#2009-04-10| .
#2009-04-13| 240.88
#2009-04-14| 252.97
#2009-04-15| 252.17
#2009-04-16| 263.06
#2009-04-17| 265.16
#2009-04-20| 275.99
#2009-04-21| 268.04
#2009-04-22| 260.08
#2009-04-23| 255.09
#2009-04-24| 260.54
#2009-04-27| 259.86
#2009-04-28| 259.52
#2009-04-29| 269.70
#2009-04-30| 289.40
#2009-05-01| 293.68
#2009-05-04| 309.44
#2009-05-05| 310.94
#2009-05-06| 316.85
#2009-05-07| 332.48
#2009-05-08| 333.98
#2009-05-11| 334.86
#2009-05-12| 337.78
#2009-05-13| 341.67
#2009-05-14| 323.89
#2009-05-15| 315.28
#2009-05-18| 329.30
#2009-05-19| 345.79
#2009-05-20| 343.47
#2009-05-21| 343.47
#2009-05-22| 347.67
#2009-05-25| .
#2009-05-26| 337.94
#2009-05-27| 343.85
#2009-05-28| 346.33
#2009-05-29| 347.62
#2009-06-01| 367.75
#2009-06-02| 370.91
#2009-06-03| 374.03
#2009-06-04| 374.90
#2009-06-05| 386.46
#2009-06-08| 375.93
#2009-06-09| 376.43
#2009-06-10| 386.37
#2009-06-11| 379.67
#2009-06-12| 381.53
#2009-06-15| 370.05
#2009-06-16| 360.20
#2009-06-17| 353.32
#2009-06-18| 340.48
#2009-06-19| 348.72
#2009-06-22| 344.64
#2009-06-23| 328.90
#2009-06-24| 349.04
#2009-06-25| 361.46
#2009-06-26| 363.34
#2009-06-29| 363.03
#2009-06-30| 359.78
#2009-07-01| 364.93
#2009-07-02| 359.88
#2009-07-03| .
#2009-07-06| 349.54
#2009-07-07| 365.09
#2009-07-08| 365.09
#2009-07-09| 363.10
#2009-07-10| 361.64
#2009-07-13| 353.07
#2009-07-14| 365.10
#2009-07-15| 381.35
#2009-07-16| 384.30
#2009-07-17| 378.74
#2009-07-20| 378.74
#2009-07-21| 389.92
#2009-07-22| 386.71
#2009-07-23| 393.86
#2009-07-24| 401.33
#2009-07-27| 413.35
#2009-07-28| 426.55
#2009-07-29| 419.54
#2009-07-30| 438.43
#2009-07-31| 460.82
#2009-08-03| 456.56
#2009-08-04| 463.59
#2009-08-05| 453.94
#2009-08-06| 476.49
#2009-08-07| 472.54
#2009-08-10| 485.24
#2009-08-11| 475.55
#2009-08-12| 461.57
#2009-08-13| 479.60
#2009-08-14| 480.94
#2009-08-17| 480.94
#2009-08-18| 471.40
#2009-08-19| 446.46
#2009-08-20| 464.15
#2009-08-21| 462.24
#2009-08-24| 476.80
#2009-08-25| 473.95
#2009-08-26| 473.47
#2009-08-27| 461.54
#2009-08-28| 463.93
#2009-08-31| 457.56
#2009-09-01| 451.07
#2009-09-02| 439.67
#2009-09-03| 451.41
#2009-09-04| 452.82
#2009-09-07| .
#2009-09-08| 473.80
#2009-09-09| 477.92
#2009-09-10| 480.94
#2009-09-11| 489.80
#2009-09-14| 483.68
#2009-09-15| 491.22
#2009-09-16| 506.96
#2009-09-17| 515.45
#2009-09-18| 515.18
#2009-09-21| 515.18
#2009-09-22| 515.18
#2009-09-23| 515.18
#2009-09-24| 525.99
#2009-09-25| 518.83
#2009-09-28| 499.76
#2009-09-29| 511.63
#2009-09-30| 517.28
#2009-10-01| 518.73
#2009-10-02| 517.99
#2009-10-05| 523.35
#2009-10-06| 535.79
#2009-10-07| 539.26
#2009-10-08| 535.02
#2009-10-09| 533.89
#2009-10-12| 526.60
#2009-10-13| 533.18
#2009-10-14| 552.28
#2009-10-15| 555.61
#2009-10-16| 553.26
#2009-10-19| 555.54
#2009-10-20| 550.55
#2009-10-21| 541.72
#2009-10-22| 528.82
#2009-10-23| 542.11
#2009-10-26| 536.98
#2009-10-27| 524.15
#2009-10-28| 499.56
#2009-10-29| 499.62
#2009-10-30| 515.20
#2009-11-02| 518.11
#2009-11-03| 507.66
#2009-11-04| 522.72
#2009-11-05| 522.28
#2009-11-06| 526.55
#2009-11-09| 530.06
#2009-11-10| 522.58
#2009-11-11| 528.18
#2009-11-12| 533.83
#2009-11-13| 538.27
#2009-11-16| 546.89
#2009-11-17| 548.78
#2009-11-18| 551.69
#2009-11-19| 537.78
#2009-11-20| 545.79
#2009-11-23| 550.55
#2009-11-24| 546.73
#2009-11-25| 545.84
#2009-11-26| .
#2009-11-27| 528.66
#2009-11-30| 536.07
#2009-12-01| 543.28
#2009-12-02| 548.90
#2009-12-03| 556.72
#2009-12-04| 559.86
#2009-12-07| 550.51
#2009-12-08| 550.35
#2009-12-09| 553.10
#2009-12-10| 551.64
#2009-12-11| 556.72
#2009-12-14| 557.88
#2009-12-15| 555.52
#2009-12-16| 564.87
#2009-12-17| 556.62
#2009-12-18| 556.62
#2009-12-21| 538.34
#2009-12-22| 547.32
#2009-12-23| 549.30
#2009-12-24| 550.75
#2009-12-25| .
#2009-12-28| 562.87
#2009-12-29| 568.61
#2009-12-30| 568.90
#2009-12-31| 571.23
#2010-01-01| .
#2010-01-04| 583.45
#2010-01-05| 593.12
#2010-01-06| 596.52
#2010-01-07| 599.72
#2010-01-08| 609.61
#2010-01-11| 618.82
#2010-01-12| 622.72
#2010-01-13| 611.19
#2010-01-14| 616.88
#2010-01-15| 613.62
#2010-01-18| .
#2010-01-19| 617.19
#2010-01-20| 617.75
#2010-01-21| 612.45
#2010-01-22| 604.30
#2010-01-25| 595.87
#2010-01-26| 585.82
#2010-01-27| 579.05
#2010-01-28| 599.86
#2010-01-29| 592.85
#2010-02-01| 583.19
#2010-02-02| 582.67
#2010-02-03| 593.70
#2010-02-04| 591.59
#2010-02-05| 568.73
#2010-02-08| 558.82
#2010-02-09| 567.28
#2010-02-10| 567.39
#2010-02-11| 573.68
#2010-02-12| 583.04
#2010-02-15| .
#2010-02-16| 590.46
#2010-02-17| 599.08
#2010-02-18| 589.61
#2010-02-19| 584.18
#2010-02-22| 590.61
#2010-02-23| 595.07
#2010-02-24| 592.02
#2010-02-25| 586.19
#2010-02-26| 586.19
#2010-03-01| 593.29
#2010-03-02| 593.56
#2010-03-03| 592.13
#2010-03-04| 592.36
#2010-03-05| 594.80
#2010-03-08| 607.42
#2010-03-09| 611.01
#2010-03-10| 617.12
#2010-03-11| 612.84
#2010-03-12| 614.30
#2010-03-15| 612.72
#2010-03-16| 612.72
#2010-03-17| 632.34
#2010-03-18| 631.80
#2010-03-19| 633.47
#2010-03-22| 621.84
#2010-03-23| 621.07
#2010-03-24| 627.99
#2010-03-25| 633.24
#2010-03-26| 639.80
#2010-03-29| 639.73
#2010-03-30| 642.59
#2010-03-31| 635.10
#2010-04-01| 648.21
#2010-04-02| .
#2010-04-05| 655.68
#2010-04-06| 656.79
#2010-04-07| 661.47
#2010-04-08| 650.93
#2010-04-09| 653.04
#2010-04-12| 659.68
#2010-04-13| 664.56
#2010-04-14| 665.82
#2010-04-15| 673.11
#2010-04-16| 664.62
#2010-04-19| 649.78
#2010-04-20| 664.81
#2010-04-21| 671.16
#2010-04-22| 674.10
#2010-04-23| 672.85
#2010-04-26| 680.44
#2010-04-27| 678.07
#2010-04-28| 667.14
#2010-04-29| 673.40
#2010-04-30| 688.05
#2010-05-03| 685.83
#2010-05-04| 689.80
#2010-05-05| 657.76
#2010-05-06| 638.44
#2010-05-07| 619.95
#2010-05-10| 655.04
#2010-05-11| 645.53
#2010-05-12| 661.36
#2010-05-13| 661.36
#2010-05-14| 665.45
#2010-05-17| 650.43
#2010-05-18| 655.24
#2010-05-19| 623.55
#2010-05-20| 605.06
#2010-05-21| 587.41
#2010-05-24| 597.87
#2010-05-25| 570.17
#2010-05-26| 615.42
#2010-05-27| 616.35
#2010-05-28| 616.35
#2010-05-31| .
#2010-06-01| 621.92
#2010-06-02| 617.48
#2010-06-03| 634.14
#2010-06-04| 638.29
#2010-06-07| 618.12
#2010-06-08| 622.84
#2010-06-09| 625.79
#2010-06-10| 629.71
#2010-06-11| 640.34
#2010-06-14| 650.89
#2010-06-15| 650.68
#2010-06-16| 657.48
#2010-06-17| 670.07
#2010-06-18| 679.11
#2010-06-21| 690.55
#2010-06-22| 689.45
#2010-06-23| 689.05
#2010-06-24| 680.24
#2010-06-25| 686.04
#2010-06-28| 692.13
#2010-06-29| 675.46
#2010-06-30| 676.87
#2010-07-01| 672.50
#2010-07-02| 676.39
#2010-07-05| .
#2010-07-06| 685.94
#2010-07-07| 684.33
#2010-07-08| 688.45
#2010-07-09| 695.83
#2010-07-12| 698.04
#2010-07-13| 694.95
#2010-07-14| 696.65
#2010-07-15| 694.21
#2010-07-16| 703.38
#2010-07-19| 701.32
#2010-07-20| 707.87
#2010-07-21| 710.85
#2010-07-22| 712.37
#2010-07-23| 719.10
#2010-07-26| 714.43
#2010-07-27| 722.76
#2010-07-28| 724.84
#2010-07-29| 734.92
#2010-07-30| 730.98
#2010-08-02| 732.49
#2010-08-03| 714.86
#2010-08-04| 714.11
#2010-08-05| 724.73
#2010-08-06| 723.13
#2010-08-09| 727.83
#2010-08-10| 720.93
#2010-08-11| 716.86
#2010-08-12| 707.26
#2010-08-13| 718.24
#2010-08-16| 723.15
#2010-08-17| 723.15
#2010-08-18| 732.74
#2010-08-19| 741.97
#2010-08-20| 752.60
#2010-08-23| 751.95
#2010-08-24| 747.04
#2010-08-25| 752.01
#2010-08-26| 761.27
#2010-08-27| 753.83
#2010-08-30| 756.76
#2010-08-31| 745.14
#2010-09-01| 754.91
#2010-09-02| 753.49
#2010-09-03| 772.68
#2010-09-06| .
#2010-09-07| 782.20
#2010-09-08| 783.02
#2010-09-09| 783.02
#2010-09-10| 783.02
#2010-09-13| 783.02
#2010-09-14| 785.51
#2010-09-15| 812.74
#2010-09-16| 807.34
#2010-09-17| 811.09
#2010-09-20| 813.03
#2010-09-21| 818.16
#2010-09-22| 818.88
#2010-09-23| 811.76
#2010-09-24| 828.01
#2010-09-27| 843.50
#2010-09-28| 842.81
#2010-09-29| 843.56
#2010-09-30| 841.32
#2010-10-01| 846.72
#2010-10-04| 852.21
#2010-10-05| 858.34
#2010-10-06| 874.48
#2010-10-07| 870.52
#2010-10-08| 864.90
#2010-10-11| 868.30
#2010-10-12| 861.80
#2010-10-13| 888.36
#2010-10-14| 880.22
#2010-10-15| 879.04
#2010-10-18| 866.07
#2010-10-19| 875.09
#2010-10-20| 874.73
#2010-10-21| 884.02
#2010-10-22| 892.14
#2010-10-25| 908.12
#2010-10-26| 908.57
#2010-10-27| 895.79
#2010-10-28| 899.37
#2010-10-29| 893.18
#2010-11-01| 893.30
#2010-11-02| 894.48
#2010-11-03| 883.78
#2010-11-04| 904.54
#2010-11-05| 919.23
#2010-11-08| 931.71
#2010-11-09| 944.63
#2010-11-10| 945.86
#2010-11-11| 937.47
#2010-11-12| 912.52
#2010-11-15| 905.97
#2010-11-16| 911.70
#2010-11-17| 911.70
#2010-11-18| 918.18
#2010-11-19| 930.55
#2010-11-22| 935.47
#2010-11-23| 914.03
#2010-11-24| 911.59
#2010-11-25| .
#2010-11-26| 907.21
#2010-11-29| 895.65
#2010-11-30| 880.99
#2010-12-01| 890.24
#2010-12-02| 909.76
#2010-12-03| 914.43
#2010-12-06| 930.21
#2010-12-07| 930.21
#2010-12-08| 943.95
#2010-12-09| 947.84
#2010-12-10| 940.29
#2010-12-13| 925.14
#2010-12-14| 915.65
#2010-12-15| 898.47
#2010-12-16| 866.39
#2010-12-17| 860.02
#2010-12-20| 858.37
#2010-12-21| 884.01
#2010-12-22| 879.68
#2010-12-23| 869.31
#2010-12-24| .
#2010-12-27| 874.47
#2010-12-28| 888.49
#2010-12-29| 897.92
#2010-12-30| 904.10
#2010-12-31| 902.60
#2011-01-03| 917.64
#2011-01-04| 932.88
#2011-01-05| 935.71
#2011-01-06| 920.93
#2011-01-07| 893.42
#2011-01-10| 858.58
#2011-01-11| 845.63
#2011-01-12| 879.79
#2011-01-13| 884.66
#2011-01-14| 879.63
#2011-01-17| .
#2011-01-18| 879.32
#2011-01-19| 867.22
#2011-01-20| 845.14
#2011-01-21| 820.45
#2011-01-24| 794.15
#2011-01-25| 811.39
#2011-01-26| 835.20
#2011-01-27| 836.88
#2011-01-28| 829.23
#2011-01-31| 810.21
#2011-02-01| 826.12
#2011-02-02| 833.58
#2011-02-03| 833.58
#2011-02-04| 843.75
#2011-02-07| 846.48
#2011-02-08| 841.86
#2011-02-09| 831.49
#2011-02-10| 814.76
#2011-02-11| 816.21
#2011-02-14| 829.45
#2011-02-15| 829.45
#2011-02-16| 834.80
#2011-02-17| 842.28
#2011-02-18| 860.99
#2011-02-21| .
#2011-02-22| 842.79
#2011-02-23| 859.36
#2011-02-24| 845.70
#2011-02-25| 842.78
#2011-02-28| 858.40
#2011-03-01| 863.73
#2011-03-02| 856.20
#2011-03-03| 853.77
#2011-03-04| 866.57
#2011-03-07| 866.98
#2011-03-08| 873.54
#2011-03-09| 883.96
#2011-03-10| 879.38
#2011-03-11| 870.77
#2011-03-14| 883.45
#2011-03-15| 874.62
#2011-03-16| 884.60
#2011-03-17| 874.21
#2011-03-18| 871.62
#2011-03-21| 884.76
#2011-03-22| 887.42
#2011-03-23| 898.27
#2011-03-24| 911.53
#2011-03-25| 900.00
#2011-03-28| 894.74
#2011-03-29| 901.39
#2011-03-30| 910.12
#2011-03-31| 914.96
#2011-04-01| 927.90
#2011-04-04| 932.96
#2011-04-05| 930.30
#2011-04-06| 937.69
#2011-04-07| 936.78
#2011-04-08| 946.84
#2011-04-11| 948.01
#2011-04-12| 940.26
#2011-04-13| 943.30
#2011-04-14| 932.45
#2011-04-15| 937.47
#2011-04-18| 936.66
#2011-04-19| 933.40
#2011-04-20| 948.38
#2011-04-21| 954.27
#2011-04-22| .
#2011-04-25| 958.37
#2011-04-26| 950.95
#2011-04-27| 956.65
#2011-04-28| 963.49
#2011-04-29| 963.66
#2011-05-02| 970.47
#2011-05-03| 961.55
#2011-05-04| 957.20
#2011-05-05| 955.51
#2011-05-06| 947.24
#2011-05-09| 948.76
#2011-05-10| 948.32
#2011-05-11| 958.06
#2011-05-12| 945.64
#2011-05-13| 952.08
#2011-05-16| 941.92
#2011-05-17| 941.92
#2011-05-18| 952.00
#2011-05-19| 948.80
#2011-05-20| 948.50
#2011-05-23| 922.02
#2011-05-24| 929.04
#2011-05-25| 922.79
#2011-05-26| 936.14
#2011-05-27| 943.69
#2011-05-30| .
#2011-05-31| 946.42
#2011-06-01| 944.05
#2011-06-02| 944.05
#2011-06-03| 947.43
#2011-06-06| 947.07
#2011-06-07| 943.34
#2011-06-08| 941.01
#2011-06-09| 936.66
#2011-06-10| 933.03
#2011-06-13| 921.22
#2011-06-14| 931.54
#2011-06-15| 934.40
#2011-06-16| 918.26
#2011-06-17| 908.82
#2011-06-20| 910.03
#2011-06-21| 926.70
#2011-06-22| 931.48
#2011-06-23| 927.39
#2011-06-24| 930.43
#2011-06-27| 921.04
#2011-06-28| 927.51
#2011-06-29| 927.51
#2011-06-30| 943.30
#2011-07-01| 954.29
#2011-07-04| .
#2011-07-05| 955.70
#2011-07-06| 957.16
#2011-07-07| 964.02
#2011-07-08| 986.89
#2011-07-11| 981.40
#2011-07-12| 962.86
#2011-07-13| 978.03
#2011-07-14| 980.49
#2011-07-15| 973.43
#2011-07-18| 975.90
#2011-07-19| 979.41
#2011-07-20| 995.63
#2011-07-21|1003.56
#2011-07-22|1013.75
#2011-07-25|1001.19
#2011-07-26|1017.88
#2011-07-27|1022.45
#2011-07-28|1017.29
#2011-07-29|1008.15
#2011-08-01|1029.98
#2011-08-02|1022.34
#2011-08-03|1016.89
#2011-08-04|1017.62
#2011-08-05| 962.47
#2011-08-08| 940.73
#2011-08-09| 903.79
#2011-08-10| 942.53
#2011-08-11| 952.94
#2011-08-12| 966.99
#2011-08-15| 984.42
#2011-08-16| 979.03
#2011-08-17| 979.03
#2011-08-18| 995.73
#2011-08-19| 943.77
#2011-08-22| 946.16
#2011-08-23| 961.80
#2011-08-24| 955.07
#2011-08-25| 943.21
#2011-08-26| 959.16
#2011-08-29| 959.16
#2011-08-30| 959.16
#2011-08-31| 959.16
#2011-09-01| 959.16
#2011-09-02| 959.16
#2011-09-05| .
#2011-09-06| 978.29
#2011-09-07|1013.23
#2011-09-08|1010.19
#2011-09-09|1001.44
#2011-09-12| 969.55
#2011-09-13| 963.88
#2011-09-14| 944.91
#2011-09-15| 919.56
#2011-09-16| 936.42
#2011-09-19| 909.39
#2011-09-20| 908.71
#2011-09-21| 891.06
#2011-09-22| 815.55
#2011-09-23| 822.69
#2011-09-26| 763.67
#2011-09-27| 823.88
#2011-09-28| 832.10
#2011-09-29| 837.48
#2011-09-30| 853.09
#2011-10-03| 787.82
#2011-10-04| 753.85
#2011-10-05| 762.82
#2011-10-06| 803.93
#2011-10-07| 805.10
#2011-10-10| 805.72
#2011-10-11| 827.29
#2011-10-12| 855.31
#2011-10-13| 878.65
#2011-10-14| 872.28
#2011-10-17| 899.37
#2011-10-18| 870.08
#2011-10-19| 884.14
#2011-10-20| 861.82
#2011-10-21| 859.55
#2011-10-24| 879.98
#2011-10-25| 876.97
#2011-10-26| 878.69
#2011-10-27| 899.69
#2011-10-28| 917.76
#2011-10-31| 900.13
#2011-11-01| 874.91
#2011-11-02| 886.89
#2011-11-03| 871.37
#2011-11-04| 887.21
#2011-11-07| 881.54
#2011-11-08| 890.15
#2011-11-09| 902.34
#2011-11-10| 873.49
#2011-11-11| 876.81
#2011-11-14| 883.74
#2011-11-15| 882.05
#2011-11-16| 876.74
#2011-11-17| 876.69
#2011-11-18| 864.08
#2011-11-21| 845.99
#2011-11-22| 852.35
#2011-11-23| 832.43
#2011-11-24| .
#2011-11-25| 819.20
#2011-11-28| 814.99
#2011-11-29| 818.13
#2011-11-30| 826.73
#2011-12-01| 852.09
#2011-12-02| 847.55
#2011-12-05| 842.09
#2011-12-06| 835.75
#2011-12-07| 840.49
#2011-12-08| 837.65
#2011-12-09| 828.47
#2011-12-12| 837.78
#2011-12-13| 829.69
#2011-12-14| 820.85
#2011-12-15| 804.89
#2011-12-16| 821.65
#2011-12-19| 814.80
#2011-12-20| 809.77
#2011-12-21| 819.42
#2011-12-22| 823.17
#2011-12-23| 821.10
#2011-12-26| .
#2011-12-27| 818.10
#2011-12-28| 820.61
#2011-12-29| 826.62
#2011-12-30| 831.40
#2012-01-02| .
#2012-01-03| 833.12
#2012-01-04| 848.14
#2012-01-05| 846.26
#2012-01-06| 842.26
#2012-01-09| 847.14
#2012-01-10| 855.41
#2012-01-11| 852.26
#2012-01-12| 856.80
#2012-01-13| 868.42
#2012-01-16| .
#2012-01-17| 870.17
#2012-01-18| 873.83
#2012-01-19| 880.73
#2012-01-20| 886.34
#2012-01-23| 886.34
#2012-01-24| 880.95
#2012-01-25| 881.03
#2012-01-26| 876.96
#2012-01-27| 881.10
#2012-01-30| 861.84
#2012-01-31| 870.06
#2012-02-01| 873.81
#2012-02-02| 897.72
#2012-02-03| 896.40
#2012-02-06| 896.29
#2012-02-07| 899.08
#2012-02-08| 913.50
#2012-02-09| 913.16
#2012-02-10| 898.97
#2012-02-13| 901.49
#2012-02-14| 900.89
#2012-02-15| 907.71
#2012-02-16| 899.86
#2012-02-17| 908.32
#2012-02-20| .
#2012-02-21| 908.42
#2012-02-22| 906.53
#2012-02-23| 899.06
#2012-02-24| 889.54
#2012-02-27| 873.42
#2012-02-28| 887.92
#2012-02-29| 901.54
#2012-03-01| 897.65
#2012-03-02| 908.38
#2012-03-05| 896.99
#2012-03-06| 888.57
#2012-03-07| 884.90
#2012-03-08| 892.26
#2012-03-09| 897.48
#2012-03-12| 888.95
#2012-03-13| 885.66
#2012-03-14| 896.98
#2012-03-15| 892.47
#2012-03-16| 890.55
#2012-03-19| 887.84
#2012-03-20| 884.34
#2012-03-21| 885.24
#2012-03-22| 886.98
#2012-03-23| 886.98
#2012-03-26| 884.10
#2012-03-27| 899.18
#2012-03-28| 906.84
#2012-03-29| 909.45
#2012-03-30| 921.00
#2012-04-02| 932.23
#2012-04-03| 962.90
#2012-04-04| 945.73
#2012-04-05| 951.62
#2012-04-06| .
#2012-04-09| 944.95
#2012-04-10| 945.72
#2012-04-11| 935.39
#2012-04-12| 938.10
#2012-04-13| 950.24
#2012-04-16| 947.43
#2012-04-17| 951.19
#2012-04-18| 957.04
#2012-04-19| 955.60
#2012-04-20| 957.40
#2012-04-23| 951.21
#2012-04-24| 953.75
#2012-04-25| 956.85
#2012-04-26| 967.58
#2012-04-27| 957.98
#2012-04-30| 954.23
#2012-05-01| 957.06
#2012-05-02| 963.83
#2012-05-03| 965.50
#2012-05-04| 955.75
#2012-05-07| 940.63
#2012-05-08| 951.24
#2012-05-09| 932.45
#2012-05-10| 934.81
#2012-05-11| 930.61
#2012-05-14| 915.30
#2012-05-15| 914.66
#2012-05-16| 893.74
#2012-05-17| 893.74
#2012-05-18| 893.74
#2012-05-21| 888.36
#2012-05-22| 915.06
#2012-05-23| 900.90
#2012-05-24| 903.91
#2012-05-25| 885.69
#2012-05-28| .
#2012-05-29| 881.15
#2012-05-30| 868.79
#2012-05-31| 863.02
#2012-06-01| 863.64
#2012-06-04| 813.06
#2012-06-05| 829.89
#2012-06-06| 875.09
#2012-06-07| 866.17
#2012-06-08| 862.58
#2012-06-11| 873.34
#2012-06-12| 870.02
#2012-06-13| 872.57
#2012-06-14| 866.05
#2012-06-15| 882.03
#2012-06-18| 885.63
#2012-06-19| 899.84
#2012-06-20| 915.13
#2012-06-21| 909.46
#2012-06-22| 900.82
#2012-06-25| 893.08
#2012-06-26| 899.58
#2012-06-27| 909.90
#2012-06-28| 906.06
#2012-06-29| 929.50
#2012-07-02| 932.58
#2012-07-03| 942.35
#2012-07-04| .
#2012-07-05| 947.99
#2012-07-06| 948.25
#2012-07-09| 927.45
#2012-07-10| 928.38
#2012-07-11| 933.23
#2012-07-12| 922.61
#2012-07-13| 932.57
#2012-07-16| 943.74
#2012-07-17| 952.56
#2012-07-18| 950.42
#2012-07-19| 953.93
#2012-07-20| 946.12
#2012-07-23| 928.39
#2012-07-24| 921.77
#2012-07-25| 922.14
#2012-07-26| 920.69
#2012-07-27| 934.66
#2012-07-30| 936.82
#2012-07-31| 941.27
#2012-08-01| 941.71
#2012-08-02| 925.55
#2012-08-03| 927.53
#2012-08-06| 932.89
#2012-08-07| 928.67
#2012-08-08| 927.26
#2012-08-09| 933.84
#2012-08-10| 937.83
#2012-08-13| 930.22
#2012-08-14| 933.44
#2012-08-15| 934.27
#2012-08-16| 932.69
#2012-08-17| 932.69
#2012-08-20| 932.69
#2012-08-21| 932.69
#2012-08-22| 932.69
#2012-08-23| 937.55
#2012-08-24| 934.35
#2012-08-27| 932.61
#2012-08-28| 930.70
#2012-08-29| 917.80
#2012-08-30| 901.65
#2012-08-31| 912.15
#2012-09-03| .
#2012-09-04| 924.25
#2012-09-05| 919.42
#2012-09-06| 923.25
#2012-09-07| 934.63
#2012-09-10| 938.11
#2012-09-11| 937.17
#2012-09-12| 944.04
#2012-09-13| 943.69
#2012-09-14| 970.73
#2012-09-17| 975.73
#2012-09-18| 963.30
#2012-09-19| 971.14
#2012-09-20| 968.25
#2012-09-21| 987.04
#2012-09-24| 979.03
#2012-09-25| 984.38
#2012-09-26| 977.87
#2012-09-27| 990.80
#2012-09-28|1009.33
#2012-10-01|1013.49
#2012-10-02|1016.12
#2012-10-03|1001.79
#2012-10-04| 999.59
#2012-10-05|1012.51
#2012-10-08| 998.95
#2012-10-09| 995.99
#2012-10-10|1001.37
#2012-10-11|1007.51
#2012-10-12|1014.71
#2012-10-15|1017.97
#2012-10-16|1023.74
#2012-10-17|1034.66
#2012-10-18|1031.27
#2012-10-19|1027.31
#2012-10-22|1034.49
#2012-10-23|1032.40
#2012-10-24|1028.04
#2012-10-25|1035.48
#2012-10-26|1035.48
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1032.65
#2012-11-01|1031.07
#2012-11-02|1033.55
#2012-11-05|1022.51
#2012-11-06|1027.08
#2012-11-07|1029.08
#2012-11-08|1015.27
#2012-11-09|1017.06
#2012-11-12|1016.10
#2012-11-13|1013.68
#2012-11-14|1012.01
#2012-11-15|1012.01
#2012-11-16|1012.01
#2012-11-19|1002.47
#2012-11-20|1000.14
#2012-11-21| 997.24
#2012-11-22| .
#2012-11-23|1004.21
#2012-11-26|1009.86
#2012-11-27|1006.10
#2012-11-28| 990.89
#2012-11-29|1001.82
#2012-11-30|1000.00
#2012-12-03|1001.26
#2012-12-04| 999.18
#2012-12-05|1004.64
#2012-12-06|1005.75
#2012-12-07|1005.77
#2012-12-10|1004.47
#2012-12-11|1014.27
#2012-12-12|1020.21
#2012-12-13|1019.04
#2012-12-14|1014.64
#2012-12-17|1008.07
#2012-12-18| 999.92
#2012-12-19| 988.10
#2012-12-20| 983.65
#2012-12-21| 984.22
#2012-12-24| 984.22
#2012-12-25| 984.22
#2012-12-26| 991.69
#2012-12-27| 993.75
#2012-12-28|1001.12
#2012-12-31|1001.12
#2013-01-01|1001.12
#2013-01-02|1013.12
#2013-01-03|1030.03
#2013-01-04|1036.73
#2013-01-07|1028.39
#2013-01-08|1033.93
#2013-01-09|1024.61
#2013-01-10|1021.87
#2013-01-11|1011.34
#2013-01-14|1029.08
#2013-01-15|1022.79
#2013-01-16|1019.57
#2013-01-17|1014.35
#2013-01-18|1029.60
#2013-01-21|1024.42
#2013-01-22|1021.65
#2013-01-23|1021.20
#2013-01-24|1021.20
#2013-01-25|1014.88
#2013-01-28|1009.87
#2013-01-29|1014.95
#2013-01-30|1011.19
#2013-01-31|1013.09
#2013-02-01|1021.14
#2013-02-04|1024.74
#2013-02-05|1019.20
#2013-02-06|1026.20
#2013-02-07|1019.09
#2013-02-08|1017.22
#2013-02-11|1023.69
#2013-02-12|1031.10
#2013-02-13|1044.08
#2013-02-14|1065.09
#2013-02-15|1061.99
#2013-02-18|1062.77
#2013-02-19|1060.75
#2013-02-20|1068.17
#2013-02-21|1055.19
#2013-02-22|1049.35
#2013-02-25|1046.12
#2013-02-26|1044.10
#2013-02-27|1064.75
#2013-02-28|1077.73
#2013-03-01|1080.16
#2013-03-04|1065.97
#2013-03-05|1062.56
#2013-03-06|1080.59
#2013-03-07|1090.41
#2013-03-08|1102.36
#2013-03-11| .
#2013-03-12|1095.05
#2013-03-13|1085.44
#2013-03-14|1081.88
#2013-03-15|1096.36
#2013-03-18|1093.02
#2013-03-19|1105.71
#2013-03-20|1105.85
#2013-03-21|1097.71
#2013-03-22|1072.06
#2013-03-25|1091.37
#2013-03-26|1099.98
#2013-03-27|1116.33
#2013-03-28|1109.81
#2013-03-29| .
#2013-04-01|1114.87
#2013-04-02|1114.98
#2013-04-03|1120.94
#2013-04-04|1112.16
#2013-04-05|1118.82
#2013-04-08|1113.63
#2013-04-09|1120.61
#2013-04-10|1112.60
#2013-04-11|1117.71
#2013-04-12|1128.74
#2013-04-15|1125.15
#2013-04-16|1127.73
#2013-04-17|1129.60
#2013-04-18|1126.35
#2013-04-19|1118.71
#2013-04-22|1122.34
#2013-04-23|1112.13
#2013-04-24|1112.73
#2013-04-25|1112.16
#2013-04-26|1111.94
#2013-04-29|1116.35
#2013-04-30|1117.47
#2013-05-01|1121.01
#2013-05-02|1111.61
#2013-05-03|1106.31
#2013-05-06|1126.88
#2013-05-07|1139.55
#2013-05-08|1150.39
#2013-05-09|1150.39
#2013-05-10|1153.56
#2013-05-13|1140.32
#2013-05-14|1145.74
#2013-05-15|1150.95
#2013-05-16|1159.75
#2013-05-17|1168.67
#2013-05-20|1180.36
#2013-05-21|1175.18
#2013-05-22|1179.09
#2013-05-23|1148.85
#2013-05-24|1153.31
#2013-05-27|1141.49
#2013-05-28|1145.80
#2013-05-29|1166.66
#2013-05-30|1161.42
#2013-05-31|1201.49
#2013-06-03|1155.75
#2013-06-04|1160.35
#2013-06-05|1170.51
#2013-06-06|1170.51
#2013-06-07|1144.78
#2013-06-10|1112.79
#2013-06-11|1072.06
#2013-06-12|1068.05
#2013-06-13|1048.31
#2013-06-14|1092.55
#2013-06-17|1099.72
#2013-06-18|1110.54
#2013-06-19|1087.32
#2013-06-20|1045.84
#2013-06-21|1016.65
#2013-06-24| 983.77
#2013-06-25| 988.47
#2013-06-26|1017.11
#2013-06-27|1026.26
#2013-06-28|1054.11
#2013-07-01|1048.21
#2013-07-02|1043.15
#2013-07-03|1001.45
#2013-07-04| 996.82
#2013-07-05| 994.29
#2013-07-08| 943.98
#2013-07-09| 933.07
#2013-07-10| 940.17
#2013-07-11| 962.44
#2013-07-12| 946.05
#2013-07-15| 953.06
#2013-07-16| 989.80
#2013-07-17| 998.80
#2013-07-18|1011.92
#2013-07-19| 995.96
#2013-07-22|1005.48
#2013-07-23| 992.85
#2013-07-24| 993.73
#2013-07-25| 966.85
#2013-07-26| 969.40
#2013-07-29| 956.73
#2013-07-30| 946.38
#2013-07-31| 919.89
#2013-08-01| 941.48
#2013-08-02| 926.99
#2013-08-05| 926.99
#2013-08-06| 926.99
#2013-08-07| 926.99
#2013-08-08| 926.99
#2013-08-09| 926.99
#2013-08-12| 928.53
#2013-08-13| 963.20
#2013-08-14| 975.88
#2013-08-15| 973.09
#2013-08-16| 948.78
#2013-08-19| 886.92
#2013-08-20| 834.74
#2013-08-21| 828.88
#2013-08-22| 801.08
#2013-08-23| 825.36
#2013-08-26| 813.31
#2013-08-27| 774.77
#2013-08-28| 783.27
#2013-08-29| 796.39
#2013-08-30| 822.57
#2013-09-02| 808.14
#2013-09-03| 807.69
#2013-09-04| 795.62
#2013-09-05| 795.04
#2013-09-06| 787.49
#2013-09-09| 804.83
#2013-09-10| 826.90
#2013-09-11| 809.74
#2013-09-12| 816.49
#2013-09-13| 807.09
#2013-09-16| 834.38
#2013-09-17| 845.32
#2013-09-18| 828.19
#2013-09-19| 900.47
#2013-09-20| 867.42
#2013-09-23| 852.96
#2013-09-24| 823.77
#2013-09-25| 815.20
#2013-09-26| 813.98
#2013-09-27| 806.22
#2013-09-30| 789.35
#2013-10-01| 791.42
#2013-10-02| 793.16
#2013-10-03| 801.37
#2013-10-04| 795.22
#2013-10-07| 789.03
#2013-10-08| 797.80
#2013-10-09| 803.85
#2013-10-10| 803.68
#2013-10-11| 821.62
#2013-10-14| 821.62
#2013-10-15| 821.62
#2013-10-16| 814.47
#2013-10-17| 830.74
#2013-10-18| 847.02
#2013-10-21| 850.42
#2013-10-22| 854.31
#2013-10-23| 864.59
#2013-10-24| 871.76
#2013-10-25| 879.36
#2013-10-28| 892.13
#2013-10-29| 882.74
#2013-10-30| 881.00
#2013-10-31| 852.97
#2013-11-01| 838.49
#2013-11-04| 832.21
#2013-11-05| 832.21
#2013-11-06| 827.27
#2013-11-07| 843.34
#2013-11-08| 837.66
#2013-11-11| 821.95
#2013-11-12| 808.26
#2013-11-13| 794.48
#2013-11-14| 812.63
#2013-11-15| 801.30
#2013-11-18| 802.38
#2013-11-19| 806.49
#2013-11-20| 792.44
#2013-11-21| 791.96
#2013-11-22| 782.89
#2013-11-25| 784.44
#2013-11-26| 774.09
#2013-11-27| 764.56
#2013-11-28| 755.79
#2013-11-29| 761.06
#2013-12-02| 790.61
#2013-12-03| 775.72
#2013-12-04| 762.30
#2013-12-05| 770.57
#2013-12-06| 759.38
#2013-12-09| 761.01
#2013-12-10| 774.67
#2013-12-11| 769.40
#2013-12-12| 738.35
#2013-12-13| 740.40
#2013-12-16| 711.45
#2013-12-17| 737.94
#2013-12-18| 738.80
#2013-12-19| 731.84
#2013-12-20| 726.44
#2013-12-23| 722.47
#2013-12-24| 719.72
#2013-12-25| 719.72
#2013-12-26| 719.72
#2013-12-27| 705.66
#2013-12-30| 712.44
#2013-12-31| 714.79
#2014-01-01| 714.79
#2014-01-02| 717.47
#2014-01-03| 723.21
#2014-01-06| 704.86
#2014-01-07| 691.41
#2014-01-08| 700.11
#2014-01-09| 703.53
#2014-01-10| 711.34
#2014-01-13| 740.23
#2014-01-14| 740.23
#2014-01-15| 739.33
#2014-01-16| 731.69
#2014-01-17| 739.65
#2014-01-20| 744.75
#2014-01-21| 749.37
#2014-01-22| 753.11
#2014-01-23| 755.06
#2014-01-24| 748.09
#2014-01-27| 720.81
#2014-01-28| 724.97
#2014-01-29| 735.46
#2014-01-30| 728.76
#2014-01-31| 728.76
#2014-02-03| 723.37
#2014-02-04| 715.76
#2014-02-05| 722.61
#2014-02-06| 729.45
#2014-02-07| 739.69
#2014-02-10| 737.15
#2014-02-11| 746.02
#2014-02-12| 753.21
#2014-02-13| 759.70
#2014-02-14| 773.07
#2014-02-17| 784.98
#2014-02-18| 780.47
#2014-02-19| 784.87
#2014-02-20| 780.49
#2014-02-21| 793.10
#2014-02-24| 796.87
#2014-02-25| 788.71
#2014-02-26| 779.08
#2014-02-27| 786.51
#2014-02-28| 799.26
#2014-03-03| 794.05
#2014-03-04| 803.39
#2014-03-05| 810.47
#2014-03-06| 824.31
#2014-03-07| 834.81
#2014-03-10| 843.19
#2014-03-11| 848.04
#2014-03-12| 841.99
#2014-03-13| 847.45
#2014-03-14| 865.76
#2014-03-17| 886.88
#2014-03-18| 874.06
#2014-03-19| 879.74
#2014-03-20| 844.84
#2014-03-21| 850.55
#2014-03-24| 854.87
#2014-03-25| 843.77
#2014-03-26| 848.45
#2014-03-27| 839.56
#2014-03-28| 851.14
#2014-03-31| 851.14
#2014-04-01| 874.58
#2014-04-02| 871.62
#2014-04-03| 873.69
#2014-04-04| 867.47
#2014-04-07| 883.64
#2014-04-08| 885.44
#2014-04-09| 885.44
#2014-04-10| 858.20
#2014-04-11| 862.26
#2014-04-14| 868.39
#2014-04-15| 866.15
#2014-04-16| 864.41
#2014-04-17| 872.79
#2014-04-18| 847.28
#2014-04-21| 871.66
#2014-04-22| 870.36
#2014-04-23| 864.44
#2014-04-24| 868.47
#2014-04-25| 868.97
#2014-04-28| 854.25
#2014-04-29| 857.03
#2014-04-30| 865.64
#2014-05-01| 865.64
#2014-05-02| 865.29
#2014-05-05| 865.49
#2014-05-06| 863.45
#2014-05-07| 859.11
#2014-05-08| 859.97
#2014-05-09| 867.24
#2014-05-12| 882.49
#2014-05-13| 890.63
#2014-05-14| 907.68
#2014-05-15| 907.68
#2014-05-16| 919.53
#2014-05-19| 915.13
#2014-05-20| 894.08
#2014-05-21| 894.89
#2014-05-22| 905.26
#2014-05-23| 899.81
#2014-05-26| 900.98
#2014-05-27| 900.98
#2014-05-28| 901.96
#2014-05-29| 901.96
#2014-05-30| 882.09
#2014-06-02| 876.10
#2014-06-03| 883.19
#2014-06-04| 874.15
#2014-06-05| 879.06
#2014-06-06| 879.79
#2014-06-09| 874.34
#2014-06-10| 880.85
#2014-06-11| 887.92
#2014-06-12| 881.18
#2014-06-13| 880.28
#2014-06-16| 866.55
#2014-06-17| 877.69
#2014-06-18| 862.01
#2014-06-19| 856.73
#2014-06-20| 848.01
#2014-06-23| 840.70
#2014-06-24| 839.50
#2014-06-25| 831.36
#2014-06-26| 840.08
#2014-06-27| 837.25
#2014-06-30| 853.71
#2014-07-01| 847.13
#2014-07-02| 853.50
#2014-07-03| 857.85
#2014-07-04| 858.80
#2014-07-07| 884.19
#2014-07-08| 891.58
#2014-07-09| 891.58
#2014-07-10| 904.47
#2014-07-11| 889.77
#2014-07-14| 882.44
#2014-07-15| 882.01
#2014-07-16| 892.48
#2014-07-17| 879.95
#2014-07-18| 886.16
#2014-07-21| 895.04
#2014-07-22| 887.78
#2014-07-23| 896.56
#2014-07-24| 897.79
#2014-07-25| 897.51
#2014-07-28| 897.51
#2014-07-29| 897.51
#2014-07-30| 897.51
#2014-07-31| 897.51
#2014-08-01| 897.51
#2014-08-04| 907.00
#2014-08-05| 910.08
#2014-08-06| 899.12
#2014-08-07| 893.47
#2014-08-08| 894.78
#2014-08-11| 913.57
#2014-08-12| 918.87
#2014-08-13| 929.71
#2014-08-14| 920.63
#2014-08-15| 921.07
#2014-08-18| 924.98
#2014-08-19| 927.81
#2014-08-20| 926.52
#2014-08-21| 923.50
#2014-08-22| 921.71
#2014-08-25| 914.44
#2014-08-26| 903.28
#2014-08-27| 914.38
#2014-08-28| 917.73
#2014-08-29| 915.52
#2014-09-01| 920.81
#2014-09-02| 928.65
#2014-09-03| 936.32
#2014-09-04| 938.86
#2014-09-05| 935.09
#2014-09-08| 942.80
#2014-09-09| 920.88
#2014-09-10| 901.44
#2014-09-11| 888.57
#2014-09-12| 898.71
#2014-09-15| 881.57
#2014-09-16| 881.58
#2014-09-17| 897.71
#2014-09-18| 899.01
#2014-09-19| 897.33
#2014-09-22| 896.03
#2014-09-23| 891.41
#2014-09-24| 886.59
#2014-09-25| 892.56
#2014-09-26| 875.76
#2014-09-29| 858.89
#2014-09-30| 852.46
#2014-10-01| 853.17
#2014-10-02| 832.88
#2014-10-03| 823.31
#2014-10-06| 819.26
#2014-10-07| 836.31
#2014-10-08| 825.86
#2014-10-09| 833.86
#2014-10-10| 829.55
#2014-10-13| 813.32
#2014-10-14| 812.43
#2014-10-15| 800.84
#2014-10-16| 805.47
#2014-10-17| 833.77
#2014-10-20| 835.80
#2014-10-21| 840.50
#2014-10-22| 853.48
#2014-10-23| 853.34
#2014-10-24| 847.86
#2014-10-27| 837.85
#2014-10-28| 827.02
#2014-10-29| 846.49
#2014-10-30| 845.17
#2014-10-31| 860.82
#2014-11-03| 859.52
#2014-11-04| 855.85
#2014-11-05| 838.92
#2014-11-06| 835.74
#2014-11-07| 826.40
#2014-11-10| 824.73
#2014-11-11| 826.73
#2014-11-12| 823.49
#2014-11-13| 821.76
#2014-11-14| 814.15
#2014-11-17| 818.29
#2014-11-18| 830.79
#2014-11-19| 839.22
#2014-11-20| 825.01
#2014-11-21| 826.94
#2014-11-24| 830.32
#2014-11-25| 823.71
#2014-11-26| 819.82
#2014-11-27| 820.75
#2014-11-28| 814.29
#2014-12-01| 809.26
#2014-12-02| 814.97
#2014-12-03| 817.77
#2014-12-04| 828.09
#2014-12-05| 826.49
#2014-12-08| 812.14
#2014-12-09| 810.00
#2014-12-10| 811.93
#2014-12-11| 808.66
#2014-12-12| 797.78
#2014-12-15| 778.25
#2014-12-16| 753.85
#2014-12-17| 758.11
#2014-12-18| 779.90
#2014-12-19| 787.15
#2014-12-22| 778.55
#2014-12-23| 777.69
#2014-12-24| 778.68
#2014-12-25| 778.68
#2014-12-26| 778.68
#2014-12-29| 779.62
#2014-12-30| 784.24
#2014-12-31| 788.15
#2015-01-01| 788.15
#2015-01-02| 785.00
#2015-01-05| 778.49
#2015-01-06| 768.30
#2015-01-07| 772.30
#2015-01-08| 777.18
#2015-01-09| 783.17
#2015-01-12| 782.36
#2015-01-13| 783.99
#2015-01-14| 768.27
#2015-01-15| 776.45
#2015-01-16| 771.15
#2015-01-19| 773.93
#2015-01-20| 781.31
#2015-01-21| 797.39
#2015-01-22| 810.88
#2015-01-23| 817.29
#2015-01-26| 801.68
#2015-01-27| 809.64
#2015-01-28| 799.93
#2015-01-29| 799.08
#2015-01-30| 792.43
#2015-02-02| 782.25
#2015-02-03| 794.50
#2015-02-04| 801.74
#2015-02-05| 797.56
#2015-02-06| 815.42
#2015-02-09| 811.16
#2015-02-10| 803.13
#2015-02-11| 798.26
#2015-02-12| 796.23
#2015-02-13| 800.61
#2015-02-16| 793.59
#2015-02-17| 787.71
#2015-02-18| 797.10
#2015-02-19| 797.10
#2015-02-20| 799.95
#2015-02-23| 792.97
#2015-02-24| 786.22
#2015-02-25| 792.68
#2015-02-26| 800.51
#2015-02-27| 804.06
#2015-03-02| 804.94
#2015-03-03| 798.70
#2015-03-04| 790.89
#2015-03-05| 783.77
#2015-03-06| 786.77
#2015-03-09| 767.02
#2015-03-10| 765.18
#2015-03-11| 745.55
#2015-03-12| 752.57
#2015-03-13| 750.44
#2015-03-16| 742.18
#2015-03-17| 755.57
#2015-03-18| 749.88
#2015-03-19| 770.33
#2015-03-20| 767.51
#2015-03-23| 772.65
#2015-03-24| 783.19
#2015-03-25| 768.51
#2015-03-26| 760.22
#2015-03-27| 763.63
#2015-03-30| 774.14
#2015-03-31| 783.64
#2015-04-01| 787.64
#2015-04-02| 789.06
#2015-04-03| 793.37
#2015-04-06| 789.29
#2015-04-07| 799.28
#2015-04-08| 796.54
#2015-04-09| 800.59
#2015-04-10| 796.06
#2015-04-13| 785.02
#2015-04-14| 781.63
#2015-04-15| 787.99
#2015-04-16| 794.94
#2015-04-17| 781.32
#2015-04-20| 776.78
#2015-04-21| 782.01
#2015-04-22| 779.48
#2015-04-23| 770.41
#2015-04-24| 770.81
#2015-04-27| 742.64
#2015-04-28| 736.37
#2015-04-29| 709.78
#2015-04-30| 703.56
#2015-05-01| 703.56
#2015-05-04| 715.63
#2015-05-05| 720.37
#2015-05-06| 719.45
#2015-05-07| 708.77
#2015-05-08| 709.01
#2015-05-11| 711.49
#2015-05-12| 715.30
#2015-05-13| 732.81
#2015-05-14| 732.81
#2015-05-15| 736.17
#2015-05-18| 736.92
#2015-05-19| 740.59
#2015-05-20| 739.90
#2015-05-21| 744.27
#2015-05-22| 742.30
#2015-05-25| 735.01
#2015-05-26| 744.61
#2015-05-27| 731.91
#2015-05-28| 725.81
#2015-05-29| 724.77
#2015-06-01| 739.19
#2015-06-02| 739.19
#2015-06-03| 709.80
#2015-06-04| 702.55
#2015-06-05| 701.32
#2015-06-08| 672.26
#2015-06-09| 659.26
#2015-06-10| 667.19
#2015-06-11| 670.67
#2015-06-12| 659.17
#2015-06-15| 636.77
#2015-06-16| 641.08
#2015-06-17| 653.40
#2015-06-18| 660.24
#2015-06-19| 663.99
#2015-06-22| 657.73
#2015-06-23| 657.79
#2015-06-24| 669.51
#2015-06-25| 664.78
#2015-06-26| 663.55
#2015-06-29| 646.62
#2015-06-30| 647.29
#2015-07-01| 640.10
#2015-07-02| 651.58
#2015-07-03| 662.22
#2015-07-06| 651.09
#2015-07-07| 657.04
#2015-07-08| 646.17
#2015-07-09| 640.93
#2015-07-10| 648.55
#2015-07-13| 654.40
#2015-07-14| 645.82
#2015-07-15| 644.01
#2015-07-16| 644.01
#2015-07-17| 644.01
#2015-07-20| 644.01
#2015-07-21| 644.01
#2015-07-22| 645.59
#2015-07-23| 642.41
#2015-07-24| 632.16
#2015-07-27| 622.63
#2015-07-28| 610.79
#2015-07-29| 608.68
#2015-07-30| 605.13
#2015-07-31| 611.93
#2015-08-03| 615.48
#2015-08-04| 615.63
#2015-08-05| 623.78
#2015-08-06| 611.06
#2015-08-07| 600.82
#2015-08-10| 595.40
#2015-08-11| 576.52
#2015-08-12| 545.68
#2015-08-13| 564.04
#2015-08-14| 561.16
#2015-08-17| 561.16
#2015-08-18| 545.41
#2015-08-19| 541.23
#2015-08-20| 527.02
#2015-08-21| 510.62
#2015-08-24| 483.04
#2015-08-25| 487.74
#2015-08-26| 482.99
#2015-08-27| 522.74
#2015-08-28| 530.97
#2015-08-31| 535.36
#2015-09-01| 517.26
#2015-09-02| 509.50
#2015-09-03| 513.32
#2015-09-04| 504.67
#2015-09-07| 484.93
#2015-09-08| 489.49
#2015-09-09| 498.34
#2015-09-10| 499.31
#2015-09-11| 494.43
#2015-09-14| 492.08
#2015-09-15| 486.46
#2015-09-16| 484.15
#2015-09-17| 488.01
#2015-09-18| 497.03
#2015-09-21| 496.48
#2015-09-22| 494.32
#2015-09-23| 475.33
#2015-09-24| 475.33
#2015-09-25| 470.97
#2015-09-28| 459.06
#2015-09-29| 469.45
#2015-09-30| 477.63
#2015-10-01| 488.18
#2015-10-02| 478.79
#2015-10-05| 503.00
#2015-10-06| 521.48
#2015-10-07| 543.31
#2015-10-08| 542.24
#2015-10-09| 581.43
#2015-10-12| 592.61
#2015-10-13| 559.35
#2015-10-14| 559.35
#2015-10-15| 571.18
#2015-10-16| 574.46
#2015-10-19| 587.82
#2015-10-20| 581.85
#2015-10-21| 584.48
#2015-10-22| 585.75
#2015-10-23| 601.75
#2015-10-26| 604.29
#2015-10-27| 603.23
#2015-10-28| 595.00
#2015-10-29| 559.61
#2015-10-30| 557.41
#2015-11-02| 564.55
#2015-11-03| 583.90
#2015-11-04| 600.96
#2015-11-05| 592.40
#2015-11-06| 581.90
#2015-11-09| 559.50
#2015-11-10| 554.13
#2015-11-11| 556.86
#2015-11-12| 561.82
#2015-11-13| 557.07
#2015-11-16| 549.24
#2015-11-17| 560.02
#2015-11-18| 554.74
#2015-11-19| 573.38
#2015-11-20| 591.75
#2015-11-23| 578.95
#2015-11-24| 584.62
#2015-11-25| 586.93
#2015-11-26| 591.40
#2015-11-27| 580.77
#2015-11-30| 557.49
#2015-12-01| 583.95
#2015-12-02| 583.97
#2015-12-03| 576.81
#2015-12-04| 567.79
#2015-12-07| 572.03
#2015-12-08| 562.39
#2015-12-09| 562.39
#2015-12-10| 554.14
#2015-12-11| 542.78
#2015-12-14| 532.38
#2015-12-15| 537.61
#2015-12-16| 542.47
#2015-12-17| 557.40
#2015-12-18| 548.51
#2015-12-21| 556.17
#2015-12-22| 558.77
#2015-12-23| 561.76
#2015-12-24| 561.76
#2015-12-25| 561.76
#2015-12-28| 569.06
#2015-12-29| 566.17
#2015-12-30| 564.96
#2015-12-31| 564.80
#2016-01-01| 564.80
#2016-01-04| 553.68
#2016-01-05| 563.00
#2016-01-06| 573.46
#2016-01-07| 567.17
#2016-01-08| 570.00
#2016-01-11| 555.79
#2016-01-12| 566.19
#2016-01-13| 575.80
#2016-01-14| 563.54
#2016-01-15| 561.63
#2016-01-18| 552.41
#2016-01-19| 561.76
#2016-01-20| 545.26
#2016-01-21| 549.21
#2016-01-22| 557.41
#2016-01-25| 560.91
#2016-01-26| 554.17
#2016-01-27| 562.42
#2016-01-28| 563.57
#2016-01-29| 581.27
#2016-02-01| 586.08
#2016-02-02| 583.11
#2016-02-03| 581.20
#2016-02-04| 596.94
#2016-02-05| 615.07
#2016-02-08| 615.07
#2016-02-09| 612.83
#2016-02-10| 615.57
#2016-02-11| 625.23
#2016-02-12| 620.15
#2016-02-15| 623.73
#2016-02-16| 624.09
#2016-02-17| 627.92
#2016-02-18| 629.51
#2016-02-19| 613.14
#2016-02-22| 613.93
#2016-02-23| 600.33
#2016-02-24| 604.72
#2016-02-25| 602.11
#2016-02-26| 614.83
#2016-02-29| 622.86
#2016-03-01| 626.52
#2016-03-02| 634.47
#2016-03-03| 641.82
#2016-03-04| 645.59
#2016-03-07| 646.33
#2016-03-08| 642.48
#2016-03-09| 642.48
#2016-03-10| 646.84
#2016-03-11| 649.21
#2016-03-14| 665.47
#2016-03-15| 658.50
#2016-03-16| 651.42
#2016-03-17| 668.58
#2016-03-18| 669.81
#2016-03-21| 669.30
#2016-03-22| 665.89
#2016-03-23| 663.70
#2016-03-24| 657.42
#2016-03-25| 657.42
#2016-03-28| 645.29
#2016-03-29| 639.54
#2016-03-30| 641.31
#2016-03-31| 636.70
#2016-04-01| 644.33
#2016-04-04| 646.83
#2016-04-05| 639.51
#2016-04-06| 639.96
#2016-04-07| 642.22
#2016-04-08| 646.40
#2016-04-11| 637.47
#2016-04-12| 635.29
#2016-04-13| 636.00
#2016-04-14| 633.25
#2016-04-15| 631.15
#2016-04-18| 640.54
#2016-04-19| 650.06
#2016-04-20| 655.81
#2016-04-21| 649.90
#2016-04-22| 644.44
#2016-04-25| 639.31
#2016-04-26| 631.86
#2016-04-27| 634.13
#2016-04-28| 633.37
#2016-04-29| 629.05
#2016-05-02| 620.70
#2016-05-03| 620.77
#2016-05-04| 617.09
#2016-05-05| 617.09
#2016-05-06| 617.09
#2016-05-09| 598.86
#2016-05-10| 595.41
#2016-05-11| 603.93
#2016-05-12| 600.62
#2016-05-13| 607.87
#2016-05-16| 602.37
#2016-05-17| 606.97
#2016-05-18| 613.41
#2016-05-19| 600.48
#2016-05-20| 596.50
#2016-05-23| 601.16
#2016-05-24| 588.70
#2016-05-25| 609.46
#2016-05-26| 611.91
#2016-05-27| 622.10
#2016-05-30| 624.37
#2016-05-31| 620.89
#2016-06-01| 626.84
#2016-06-02| 623.83
#2016-06-03| 628.23
#2016-06-06| 644.14
#2016-06-07| 655.23
#2016-06-08| 654.86
#2016-06-09| 642.96
#2016-06-10| 635.09
#2016-06-13| 626.03
#2016-06-14| 626.68
#2016-06-15| 630.94
#2016-06-16| 629.01
#2016-06-17| 645.78
#2016-06-20| 658.12
#2016-06-21| 670.49
#2016-06-22| 666.15
#2016-06-23| 667.20
#2016-06-24| 657.90
#2016-06-27| 666.23
#2016-06-28| 666.35
#2016-06-29| 683.88
#2016-06-30| 684.87
#2016-07-01| 682.03
#2016-07-04| 682.03
#2016-07-05| 682.03
#2016-07-06| 682.03
#2016-07-07| 682.03
#2016-07-08| 682.03
#2016-07-11| 698.67
#2016-07-12| 700.71
#2016-07-13| 705.85
#2016-07-14| 704.24
#2016-07-15| 699.74
#2016-07-18| 700.54
#2016-07-19| 699.24
#2016-07-20| 703.48
#2016-07-21| 694.10
#2016-07-22| 690.04
#2016-07-25| 695.05
#2016-07-26| 689.06
#2016-07-27| 690.92
#2016-07-28| 692.71
#2016-07-29| 683.01
#2016-08-01| 701.23
#2016-08-02| 692.68
#2016-08-03| 689.56
#2016-08-04| 696.11
#2016-08-05| 700.79
#2016-08-08| 712.12
#2016-08-09| 716.77
#2016-08-10| 716.87
#2016-08-11| 724.13
#2016-08-12| 714.81
#2016-08-15| 702.00
#2016-08-16| 715.08
#2016-08-17| 715.08
#2016-08-18| 718.80
#2016-08-19| 709.52
#2016-08-22| 710.62
#2016-08-23| 707.69
#2016-08-24| 694.91
#2016-08-25| 700.43
#2016-08-26| 694.23
#2016-08-29| 679.17
#2016-08-30| 674.06
#2016-08-31| 672.05
#2016-09-01| 658.63
#2016-09-02| 668.89
#2016-09-05| 677.33
#2016-09-06| 679.58
#2016-09-07| 683.58
#2016-09-08| 677.16
#2016-09-09| 661.46
#2016-09-12| 661.46
#2016-09-13| 645.64
#2016-09-14| 634.85
#2016-09-15| 658.56
#2016-09-16| 656.26
#2016-09-19| 667.16
#2016-09-20| 663.16
#2016-09-21| 675.53
#2016-09-22| 684.04
#2016-09-23| 688.68
#2016-09-26| 679.52
#2016-09-27| 692.44
#2016-09-28| 688.18
#2016-09-29| 696.66
#2016-09-30| 677.70
#2016-10-03| 699.78
#2016-10-04| 697.78
#2016-10-05| 686.94
#2016-10-06| 684.75
#2016-10-07| 684.42
#2016-10-10| 680.14
#2016-10-11| 685.07
#2016-10-12| 686.35
#2016-10-13| 679.71
#2016-10-14| 686.38
#2016-10-17| 685.23
#2016-10-18| 693.78
#2016-10-19| 697.72
#2016-10-20| 696.97
#2016-10-21| 687.30
#2016-10-24| 696.04
#2016-10-25| 695.47
#2016-10-26| 693.27
#2016-10-27| 692.82
#2016-10-28| 688.47
#2016-10-31| 688.53
#2016-11-01| 682.28
#2016-11-02| 676.76
#2016-11-03| 661.41
#2016-11-04| 669.11
#2016-11-07| 674.04
#2016-11-08| 682.34
#2016-11-09| 673.37
#2016-11-10| 687.16
#2016-11-11| 652.01
#2016-11-14| 621.56
#2016-11-15| 597.90
#2016-11-16| 620.34
#2016-11-17| 619.88
#2016-11-18| 611.49
#2016-11-21| 607.69
#2016-11-22| 617.99
#2016-11-23| 621.82
#2016-11-24| 604.46
#2016-11-25| 610.89
#2016-11-28| 605.20
#2016-11-29| 608.48
#2016-11-30| 608.07
#2016-12-01| 612.08
#2016-12-02| 619.53
#2016-12-05| 631.42
#2016-12-06| 635.89
#2016-12-07| 634.40
#2016-12-08| 638.27
#2016-12-09| 636.10
#2016-12-12| 636.10
#2016-12-13| 634.75
#2016-12-14| 628.38
#2016-12-15| 619.54
#2016-12-16| 618.40
#2016-12-19| 611.67
#2016-12-20| 603.31
#2016-12-21| 588.80
#2016-12-22| 585.05
#2016-12-23| 582.88
#2016-12-26| 582.88
#2016-12-27| 589.46
#2016-12-28| 605.02
#2016-12-29| 613.91
#2016-12-30| 611.78
#2017-01-02| 611.78
#2017-01-03| 610.42
#2017-01-04| 622.69
#2017-01-05| 625.45
#2017-01-06| 632.51
#2017-01-09| 629.39
#2017-01-10| 628.63
#2017-01-11| 630.54
#2017-01-12| 634.31
#2017-01-13| 625.34
#2017-01-16| 617.36
#2017-01-17| 617.29
#2017-01-18| 621.87
#2017-01-19| 631.72
#2017-01-20| 622.48
#2017-01-23| 620.06
#2017-01-24| 625.63
#2017-01-25| 628.54
#2017-01-26| 632.98
#2017-01-27| 629.26
#2017-01-30| 629.79
#2017-01-31| 625.10
#2017-02-01| 628.88
#2017-02-02| 635.45
#2017-02-03| 639.84
#2017-02-06| 640.91
#2017-02-07| 637.31
#2017-02-08| 644.23
#2017-02-09| 646.81
#2017-02-10| 647.78
#2017-02-13| 650.07
#2017-02-14| 643.98
#2017-02-15| 643.98
#2017-02-16| 650.00
#2017-02-17| 641.34
#2017-02-20| 646.70
#2017-02-21| 645.41
#2017-02-22| 650.69
#2017-02-23| 657.79
#2017-02-24| 655.35
#2017-02-27| 647.75
#2017-02-28| 643.21
#2017-03-01| 630.90
#2017-03-02| 632.89
#2017-03-03| 623.30
#2017-03-06| 626.22
#2017-03-07| 626.22
#2017-03-08| 627.53
#2017-03-09| 624.86
#2017-03-10| 618.98
#2017-03-13| 621.64
#2017-03-14| 624.50
#2017-03-15| 623.73
#2017-03-16| 634.54
#2017-03-17| 643.69
#2017-03-20| 642.42
#2017-03-21| 643.14
#2017-03-22| 646.21
#2017-03-23| 649.26
#2017-03-24| 645.06
#2017-03-27| 641.25
#2017-03-28| 641.25
#2017-03-29| 649.05
#2017-03-30| 646.80
#2017-03-31| 647.36
#2017-04-03| 650.06
#2017-04-04| 659.27
#2017-04-05| 655.94
#2017-04-06| 651.39
#2017-04-07| 648.88
#2017-04-10| 646.03
#2017-04-11| 644.02
#2017-04-12| 652.11
#2017-04-13| 653.17
#2017-04-14| 653.17
#2017-04-17| 646.92
#2017-04-18| 649.02
#2017-04-19| 649.02
#2017-04-20| 642.72
#2017-04-21| 648.15
#2017-04-24| 648.15
#2017-04-25| 657.92
#2017-04-26| 657.33
#2017-04-27| 657.93
#2017-04-28| 650.81
#2017-05-01| 650.81
#2017-05-02| 642.51
#2017-05-03| 634.05
#2017-05-04| 633.00
#2017-05-05| 635.99
#2017-05-08| 641.31
#2017-05-09| 632.51
#2017-05-10| 621.82
#2017-05-11| 621.82
#2017-05-12| 624.11
#2017-05-15| 628.47
#2017-05-16| 628.82
#2017-05-17| 620.39
#2017-05-18| 618.31
#2017-05-19| 632.24
#2017-05-22| 640.19
#2017-05-23| 639.99
#2017-05-24| 639.38
#2017-05-25| 639.38
#2017-05-26| 643.71
#2017-05-29| 640.95
#2017-05-30| 635.40
#2017-05-31| 649.22
#2017-06-01| 649.22
#2017-06-02| 648.91
#2017-06-05| 650.91
#2017-06-06| 646.19
#2017-06-07| 646.10
#2017-06-08| 643.27
#2017-06-09| 643.78
#2017-06-12| 644.08
#2017-06-13| 648.83
#2017-06-14| 673.75
#2017-06-15| 667.69
#2017-06-16| 653.08
#2017-06-19| 658.86
#2017-06-20| 664.80
#2017-06-21| 661.43
#2017-06-22| 660.41
#2017-06-23| 660.41
#2017-06-26| 660.41
#2017-06-27| 660.41
#2017-06-28| 660.41
#2017-06-29| 660.41
#2017-06-30| 660.41
#2017-07-03| 668.16
#2017-07-04| 667.01
#2017-07-05| 656.81
#2017-07-06| 661.20
#2017-07-07| 654.01
#2017-07-10| 648.34
#2017-07-11| 644.84
#2017-07-12| 653.92
#2017-07-13| 655.06
#2017-07-14| 657.36
#2017-07-17| 658.97
#2017-07-18| 656.14
#2017-07-19| 656.35
#2017-07-20| 656.43
#2017-07-21| 652.73
#2017-07-24| 661.47
#2017-07-25| 658.65
#2017-07-26| 652.13
#2017-07-27| 653.92
#2017-07-28| 659.69
#2017-07-31| 663.65
#2017-08-01| 663.54
#2017-08-02| 675.87
#2017-08-03| 667.33
#2017-08-04| 665.12
#2017-08-07| 664.00
#2017-08-08| 681.94
#2017-08-09| 683.22
#2017-08-10| 684.53
#2017-08-11| 665.01
#2017-08-14| 672.57
#2017-08-15| 679.18
#2017-08-16| 680.41
#2017-08-17| 680.41
#2017-08-18| 678.58
#2017-08-21| 676.92
#2017-08-22| 679.65
#2017-08-23| 682.52
#2017-08-24| 682.13
#2017-08-25| 682.00
#2017-08-28| 679.18
#2017-08-29| 679.49
#2017-08-30| 673.53
#2017-08-31| 671.12
#2017-09-01| 671.12
#2017-09-04| 659.20
#2017-09-05| 658.47
#2017-09-06| 656.83
#2017-09-07| 660.79
#2017-09-08| 672.41
#2017-09-11| 678.10
#2017-09-12| 670.16
#2017-09-13| 659.29
#2017-09-14| 654.69
#2017-09-15| 659.47
#2017-09-18| 657.46
#2017-09-19| 657.14
#2017-09-20| 657.70
#2017-09-21| 657.70
#2017-09-22| 647.83
#2017-09-25| 643.64
#2017-09-26| 638.87
#2017-09-27| 629.69
#2017-09-28| 626.20
#2017-09-29| 635.58
#2017-10-02| 632.12
#2017-10-03| 633.40
#2017-10-04| 643.57
#2017-10-05| 639.36
#2017-10-06| 642.50
#2017-10-09| 644.13
#2017-10-10| 645.49
#2017-10-11| 644.16
#2017-10-12| 657.25
#2017-10-13| 657.51
#2017-10-16| 661.86
#2017-10-17| 658.68
#2017-10-18| 655.59
#2017-10-19| 653.51
#2017-10-20| 654.90
#2017-10-23| 655.90
#2017-10-24| 657.95
#2017-10-25| 673.14
#2017-10-26| 669.73
#2017-10-27| 661.31
#2017-10-30| 667.60
#2017-10-31| 673.21
#2017-11-01| 674.69
#2017-11-02| 675.27
#2017-11-03| 678.26
#2017-11-06| 681.33
#2017-11-07| 682.90
#2017-11-08| 675.47
#2017-11-09| 674.30
#2017-11-10| 663.88
#2017-11-13| 658.39
#2017-11-14| 652.96
#2017-11-15| 640.04
#2017-11-16| 642.31
#2017-11-17| 648.98
#2017-11-20| 645.92
#2017-11-21| 640.72
#2017-11-22| 645.83
#2017-11-23| 648.35
#2017-11-24| 643.00
#2017-11-27| 638.59
#2017-11-28| 635.44
#2017-11-29| 636.00
#2017-11-30| 621.37
#2017-12-01| 621.37
#2017-12-04| 625.29
#2017-12-05| 621.83
#2017-12-06| 623.38
#2017-12-07| 626.23
#2017-12-08| 631.11
#2017-12-11| 625.66
#2017-12-12| 633.69
#2017-12-13| 644.35
#2017-12-14| 655.24
#2017-12-15| 650.58
#2017-12-18| 649.98
#2017-12-19| 656.24
#2017-12-20| 646.20
#2017-12-21| 656.51
#2017-12-22| 660.49
#2017-12-25| 660.49
#2017-12-26| 660.49
#2017-12-27| 672.30
#2017-12-28| 678.68
#2017-12-29| 676.26
#2018-01-01| 676.26
#2018-01-02| 688.76
#2018-01-03| 689.09
#2018-01-04| 706.10
#2018-01-05| 714.19
#2018-01-08| 725.55
#2018-01-09| 726.07
#2018-01-10| 722.44
#2018-01-11| 722.05
#2018-01-12| 723.57
#2018-01-15| 726.16
#2018-01-16| 734.33
#2018-01-17| 753.79
#2018-01-18| 750.02
#2018-01-19| 752.06
#2018-01-22| 747.86
#2018-01-23| 766.30
#2018-01-24| 770.02
#2018-01-25| 771.46
#2018-01-26| 778.77
#2018-01-29| 781.59
#2018-01-30| 760.38
#2018-01-31| 772.19
#2018-02-01| 759.37
#2018-02-02| 758.39
#2018-02-05| 747.32
#2018-02-06| 729.04
#2018-02-07| 737.24
#2018-02-08| 736.87
#2018-02-09| 722.88
#2018-02-12| 724.85
#2018-02-13| 738.54
#2018-02-14| 745.40
#2018-02-15| 752.27
#2018-02-16| 752.27
#2018-02-19| 769.77
#2018-02-20| 756.89
#2018-02-21| 760.55
#2018-02-22| 751.62
#2018-02-23| 744.20
#2018-02-26| 734.12
#2018-02-27| 748.93
#2018-02-28| 742.72
#2018-03-01| 741.55
#2018-03-02| 730.49
#2018-03-05| 725.39
#2018-03-06| 716.76
#2018-03-07| 695.44
#2018-03-08| 700.02
#2018-03-09| 698.78
#2018-03-12| 713.42
#2018-03-13| 707.93
#2018-03-14| 701.22
#2018-03-15| 691.02
#2018-03-16| 687.18
#2018-03-19| 688.63
#2018-03-20| 681.61
#2018-03-21| 693.06
#2018-03-22| 685.95
#2018-03-23| 674.63
#2018-03-26| 679.79
#2018-03-27| 674.97
#2018-03-28| 670.51
#2018-03-29| 686.74
#2018-03-30| 686.74
#2018-04-02| 692.99
#2018-04-03| 693.86
#2018-04-04| 682.99
#2018-04-05| 691.49
#2018-04-06| 687.05
#2018-04-09| 688.76
#2018-04-10| 696.05
#2018-04-11| 701.79
#2018-04-12| 696.75
#2018-04-13| 692.51
#2018-04-16| 692.64
#2018-04-17| 687.38
#2018-04-18| 687.32
#2018-04-19| 694.95
#2018-04-20| 694.87
#2018-04-23| 687.82
#2018-04-24| 677.50
#2018-04-25| 665.38
#2018-04-26| 645.26
#2018-04-27| 638.04
#2018-04-30| 644.66
#2018-05-01| 644.66
#2018-05-02| 642.21
#2018-05-03| 615.33
#2018-05-04| 604.12
#2018-05-07| 609.20
#2018-05-08| 587.91
#2018-05-09| 599.31
#2018-05-10| 599.31
#2018-05-11| 625.34
#2018-05-14| 619.84
#2018-05-15| 608.23
#2018-05-16| 603.55
#2018-05-17| 605.81
#2018-05-18| 602.02
#2018-05-21| 595.09
#2018-05-22| 599.45
#2018-05-23| 601.29
#2018-05-24| 632.50
#2018-05-25| 638.65
#2018-05-28| 653.55
#2018-05-29| 653.55
#2018-05-30| 643.22
#2018-05-31| 647.70
#2018-06-01| 647.70
#2018-06-04| 664.19
#2018-06-05| 677.21
#2018-06-06| 672.12
#2018-06-07| 673.56
#2018-06-08| 655.36
#2018-06-11| 655.36
#2018-06-12| 655.36
#2018-06-13| 655.36
#2018-06-14| 655.36
#2018-06-15| 655.36
#2018-06-18| 655.36
#2018-06-19| 655.36
#2018-06-20| 643.35
#2018-06-21| 625.18
#2018-06-22| 620.83
#2018-06-25| 620.62
#2018-06-26| 611.95
#2018-06-27| 607.18
#2018-06-28| 573.29
#2018-06-29| 593.40
#2018-07-02| 585.99
#2018-07-03| 563.54
#2018-07-04| 571.19
#2018-07-05| 567.67
#2018-07-06| 567.60
#2018-07-09| 586.44
#2018-07-10| 596.36
#2018-07-11| 593.98
#2018-07-12| 595.06
#2018-07-13| 598.22
#2018-07-16| 594.99
#2018-07-17| 598.32
#2018-07-18| 597.74
#2018-07-19| 591.20
#2018-07-20| 586.99
#2018-07-23| 598.40
#2018-07-24| 603.03
#2018-07-25| 606.09
#2018-07-26| 607.65
#2018-07-27| 614.78
#2018-07-30| 614.79
#2018-07-31| 605.89
#2018-08-01| 626.35
#2018-08-02| 618.80
#2018-08-03| 621.14
#2018-08-06| 634.72
#2018-08-07| 642.11
#2018-08-08| 638.84
#2018-08-09| 639.58
#2018-08-10| 636.35
#2018-08-13| 602.61
#2018-08-14| 582.16
#2018-08-15| 590.31
#2018-08-16| 586.91
#2018-08-17| 586.91
#2018-08-20| 604.93
#2018-08-21| 617.96
#2018-08-22| 617.96
#2018-08-23| 626.80
#2018-08-24| 623.29
#2018-08-27| 630.78
#2018-08-28| 628.00
#2018-08-29| 632.69
#2018-08-30| 627.09
#2018-08-31| 624.19
#2018-09-03| 612.30
#2018-09-04| 597.87
#2018-09-05| 567.01
#2018-09-06| 579.78
#2018-09-07| 589.20
#2018-09-10| 582.94
#2018-09-11| 582.94
#2018-09-12| 586.45
#2018-09-13| 593.68
#2018-09-14| 601.11
#2018-09-17| 586.70
#2018-09-18| 584.53
#2018-09-19| 590.32
#2018-09-20| 597.49
#2018-09-21| 604.45
#2018-09-24| 590.37
#2018-09-25| 589.29
#2018-09-26| 593.88
#2018-09-27| 603.72
#2018-09-28| 613.44
#2018-10-01| 608.77
#2018-10-02| 593.45
#2018-10-03| 594.60
#2018-10-04| 573.96
#2018-10-05| 572.00
#2018-10-08| 570.72
#2018-10-09| 568.25
#2018-10-10| 577.11
#2018-10-11| 559.38
#2018-10-12| 564.51
#2018-10-15| 553.95
#2018-10-16| 568.38
#2018-10-17| 582.03
#2018-10-18| 576.60
#2018-10-19| 575.78
#2018-10-22| 577.69
#2018-10-23| 571.04
#2018-10-24| 558.78
#2018-10-25| 563.69
#2018-10-26| 558.87
#2018-10-29| 551.85
#2018-10-30| 554.43
#2018-10-31| 565.64
#2018-11-01| 563.51
#2018-11-02| 569.82
#2018-11-05| 567.53
#2018-11-06| 578.47
#2018-11-07| 589.62
#2018-11-08| 600.72
#2018-11-09| 587.73
#2018-11-12| 565.03
#2018-11-13| 575.87
#2018-11-14| 594.77
#2018-11-15| 608.12
#2018-11-16| 620.99
#2018-11-19| 617.15
#2018-11-20| 617.15
#2018-11-21| 607.44
#2018-11-22| 617.26
#2018-11-23| 618.80
#2018-11-26| 624.83
#2018-11-27| 611.09
#2018-11-28| 604.27
#2018-11-29| 625.50
#2018-11-30| 625.42
#2018-12-03| 634.21
#2018-12-04| 640.12
#2018-12-05| 630.73
#2018-12-06| 628.46
#2018-12-07| 633.96
#2018-12-10| 626.04
#2018-12-11| 615.87
#2018-12-12| 621.25
#2018-12-13| 632.03
#2018-12-14| 623.31
#2018-12-17| 615.74
#2018-12-18| 617.51
#2018-12-19| 630.43
#2018-12-20| 632.47
#2018-12-21| 630.11
#2018-12-24| 630.11
#2018-12-25| 630.11
#2018-12-26| 617.60
#2018-12-27| 627.51
#2018-12-28| 628.02
#2018-12-31| 635.88
#2019-01-01| 635.88
#2019-01-02| 632.76
#2019-01-03| 641.58
#2019-01-04| 659.34
#2019-01-07| 672.22
#2019-01-08| 665.25
#2019-01-09| 665.02
#2019-01-10| 681.34
#2019-01-11| 685.74
#2019-01-14| 678.37
#2019-01-15| 691.06
#2019-01-16| 694.72
#2019-01-17| 695.24
#2019-01-18| 701.30
#2019-01-21| 699.74
#2019-01-22| 706.58
#2019-01-23| 707.03
#2019-01-24| 709.17
#2019-01-25| 715.95
#2019-01-28| 714.46
#2019-01-29| 707.58
#2019-01-30| 706.35
#2019-01-31| 721.04
#2019-02-01| 721.61
#2019-02-04| 709.58
#2019-02-05| 709.58
#2019-02-06| 722.13
#2019-02-07| 715.87
#2019-02-08| 708.53
#2019-02-11| 698.38
#2019-02-12| 690.00
#2019-02-13| 690.62
#2019-02-14| 688.88
#2019-02-15| 680.56
#2019-02-18| 697.30
#2019-02-19| 697.17
#2019-02-20| 711.96
#2019-02-21| 722.82
#2019-02-22| 716.26
#2019-02-25| 720.98
#2019-02-26| 718.98
#2019-02-27| 710.16
#2019-02-28| 695.88
#2019-03-01| 698.02
#2019-03-04| 702.56
#2019-03-05| 691.42
#2019-03-06| 696.87
#2019-03-07| 696.87
#2019-03-08| 683.60
#2019-03-11| 680.09
#2019-03-12| 675.66
#2019-03-13| 683.45
#2019-03-14| 688.97
#2019-03-15| 699.82
#2019-03-18| 707.59
#2019-03-19| 707.93
#2019-03-20| 710.84
#2019-03-21| 725.25
#2019-03-22| 720.28
#2019-03-25| 697.43
#2019-03-26| 708.80
#2019-03-27| 697.58
#2019-03-28| 703.53
#2019-03-29| 691.46
#2019-04-01| 692.22
#2019-04-02| 688.17
#2019-04-03| 688.17
#2019-04-04| 685.97
#2019-04-05| 688.17
#2019-04-08| 688.33
#2019-04-09| 701.62
#2019-04-10| 706.09
#2019-04-11| 691.59
#2019-04-12| 697.91
#2019-04-15| 699.00
#2019-04-16| 702.21
#2019-04-17| 702.21
#2019-04-18| 700.34
#2019-04-19| 700.34
#2019-04-22| 685.98
#2019-04-23| 693.62
#2019-04-24| 692.94
#2019-04-25| 677.23
#2019-04-26| 679.12
#2019-04-29| 681.53
#2019-04-30| 692.36
#2019-05-01| 692.36
#2019-05-02| 683.10
#2019-05-03| 669.03
#2019-05-06| 658.54
#2019-05-07| 662.54
#2019-05-08| 656.30
#2019-05-09| 630.14
#2019-05-10| 632.52
#2019-05-13| 612.10
#2019-05-14| 607.36
#2019-05-15| 592.93
#2019-05-16| 577.13
#2019-05-17| 569.92
#2019-05-20| 580.53
#2019-05-21| 591.85
#2019-05-22| 589.60
#2019-05-23| 606.08
#2019-05-24| 605.38
#2019-05-27| 624.42
#2019-05-28| 628.28
#2019-05-29| 628.65
#2019-05-30| 628.65
#2019-05-31| 651.52
#2019-06-03| 651.52
#2019-06-04| 651.52
#2019-06-05| 651.52
#2019-06-06| 651.52
#2019-06-07| 651.52
#2019-06-10| 667.54
#2019-06-11| 662.48
#2019-06-12| 656.76
#2019-06-13| 655.07
#2019-06-14| 649.66
#2019-06-17| 640.59
#2019-06-18| 645.73
#2019-06-19| 670.18
#2019-06-20| 683.60
#2019-06-21| 683.58
#2019-06-24| 677.31
#2019-06-25| 687.00
#2019-06-26| 685.34
#2019-06-27| 689.96
#2019-06-28| 684.51
#2019-07-01| 699.27
#2019-07-02| 701.93
#2019-07-03| 692.83
#2019-07-04| 694.37
#2019-07-05| 689.15
#2019-07-08| 683.65
#2019-07-09| 692.49
#2019-07-10| 693.00
#2019-07-11| 690.83
#2019-07-12| 684.71
#2019-07-15| 695.47
#2019-07-16| 693.13
#2019-07-17| 689.31
#2019-07-18| 702.93
#2019-07-19| 703.79
#2019-07-22| 699.36
#2019-07-23| 699.07
#2019-07-24| 692.39
#2019-07-25| 693.43
#2019-07-26| 673.90
#2019-07-29| 672.73
#2019-07-30| 682.39
#2019-07-31| 695.19
#2019-08-01| 680.46
#2019-08-02| 660.46
#2019-08-05| 639.71
#2019-08-06| 631.32
#2019-08-07| 639.66
#2019-08-08| 657.71
#2019-08-09| 660.96
#2019-08-12| 653.96
#2019-08-13| 636.55
#2019-08-14| 646.80
#2019-08-15| 660.28
#2019-08-16| 657.67
#2019-08-19| 662.88
#2019-08-20| 652.94
#2019-08-21| 644.25
#2019-08-22| 637.89
#2019-08-23| 645.33
#2019-08-26| 639.08
#2019-08-27| 654.03
#2019-08-28| 652.53
#2019-08-29| 658.94
#2019-08-30| 663.95
#2019-09-02| 671.47
#2019-09-03| 669.38
#2019-09-04| 675.51
#2019-09-05| 683.22
#2019-09-06| 698.09
#2019-09-09| 706.00
#2019-09-10| 704.78
#2019-09-11| 709.77
#2019-09-12| 699.82
#2019-09-13| 697.66
#2019-09-16| 703.58
#2019-09-17| 707.93
#2019-09-18| 709.02
#2019-09-19| 700.91
#2019-09-20| 699.21
#2019-09-23| 692.37
#2019-09-24| 680.33
#2019-09-25| 681.36
#2019-09-26| 683.69
#2019-09-27| 684.97
#2019-09-30| 678.20
#2019-10-01| 673.35
#2019-10-02| 667.18
#2019-10-03| 662.38
#2019-10-04| 668.31
#2019-10-07| 656.27
#2019-10-08| 663.44
#2019-10-09| 659.46
#2019-10-10| 657.79
#2019-10-11| 672.17
#2019-10-14| 674.12
#2019-10-15| 683.03
#2019-10-16| 682.18
#2019-10-17| 684.07
#2019-10-18| 682.71
#2019-10-21| 686.41
#2019-10-22| 693.69
#2019-10-23| 699.43
#2019-10-24| 704.27
#2019-10-25| 694.57
#2019-10-28| 697.74
#2019-10-29| 704.07
#2019-10-30| 702.78
#2019-10-31| 682.63
#2019-11-01| 673.50
#2019-11-04| 680.29
#2019-11-05| 697.11
#2019-11-06| 694.82
#2019-11-07| 693.50
#2019-11-08| 695.28
#2019-11-11| 689.43
#2019-11-12| 695.92
#2019-11-13| 689.66
#2019-11-14| 676.87
#2019-11-15| 689.11
#2019-11-18| 692.78
#2019-11-19| 701.82
#2019-11-20| 696.01
#2019-11-21| 689.66
#2019-11-22| 685.51
#2019-11-25| 691.59
#2019-11-26| 682.25
#2019-11-27| 682.10
#2019-11-28| 667.79
#2019-11-29| 670.30
#2019-12-02| 690.85
#2019-12-03| 698.12
#2019-12-04| 696.33
#2019-12-05| 708.94
#2019-12-06| 717.19
#2019-12-09| 715.39
#2019-12-10| 717.69
#2019-12-11| 719.33
#2019-12-12| 710.59
#2019-12-13| 726.79
#2019-12-16| 728.93
#2019-12-17| 736.32
#2019-12-18| 744.16
#2019-12-19| 735.48
#2019-12-20| 737.20
#2019-12-23| 739.42
#2019-12-24| 739.42
#2019-12-25| 739.42
#2019-12-26| 735.69
#2019-12-27| 739.75
#2019-12-30| 734.45
#2019-12-31| 736.60
#2020-01-01| 736.60
#2020-01-02| 729.71
#2020-01-03| 735.90
#2020-01-06| 724.34
#2020-01-07| 732.18
#2020-01-08| 720.89
#2020-01-09| 728.39
#2020-01-10| 736.35
#2020-01-13| 738.98
#2020-01-14| 742.19
#2020-01-15| 738.15
#2020-01-16| 747.21
#2020-01-17| 745.31
#2020-01-20| 735.86
#2020-01-21| 731.69
#2020-01-22| 718.83
#2020-01-23| 724.37
#2020-01-24| 724.61
#2020-01-27| 698.03
#2020-01-28| 692.32
#2020-01-29| 689.56
#2020-01-30| 677.18
#2020-01-31| 665.48
#2020-02-03| 651.31
#2020-02-04| 654.41
#2020-02-05| 660.51
#2020-02-06| 663.60
#2020-02-07| 667.93
#2020-02-10| 654.08
#2020-02-11| 656.24
#2020-02-12| 641.12
#2020-02-13| 631.27
#2020-02-14| 632.25
#2020-02-17| 634.57
#2020-02-18| 643.18
#2020-02-19| 647.16
#2020-02-20| 650.14
#2020-02-21| 628.19
#2020-02-24| 607.51
#2020-02-25| 607.96
#2020-02-26| 588.14
#2020-02-27| 562.46
#2020-02-28| 534.91
#2020-03-02| 529.51
#2020-03-03| 553.21
#2020-03-04| 583.45
#2020-03-05| 579.85
#2020-03-06| 553.40
#2020-03-09| 492.57
#2020-03-10| 508.28
#2020-03-11| 486.81
#2020-03-12| 443.82
#2020-03-13| 431.00
#2020-03-16| 399.14
#2020-03-17| 373.65
#2020-03-18| 360.18
#2020-03-19| 320.93
#2020-03-20| 327.34
#2020-03-23| 295.63
#2020-03-24| 290.22
#2020-03-25| 290.22
#2020-03-26| 333.58
#2020-03-27| 365.07
#2020-03-30| 342.98
#2020-03-31| 363.36
#2020-04-01| 355.56
#2020-04-02| 365.17
#2020-04-03| 373.40
#2020-04-06| 396.29
#2020-04-07| 397.55
#2020-04-08| 378.01
#2020-04-09| 385.55
#2020-04-10| 385.55
#2020-04-13| 388.59
#2020-04-14| 404.05
#2020-04-15| 394.85
#2020-04-16| 371.53
#2020-04-17| 391.45
#2020-04-20| 384.74
#2020-04-21| 371.25
#2020-04-22| 385.19
#2020-04-23| 388.23
#2020-04-24| 380.00
#2020-04-27| 391.13
#2020-04-28| 390.74
#2020-04-29| 404.96
#2020-04-30| 429.31
#2020-05-01| 429.31
#2020-05-04| 409.13
#2020-05-05| 407.50
#2020-05-06| 410.54
#2020-05-07| 410.54
#2020-05-08| 420.58
#2020-05-11| 428.24
#2020-05-12| 423.24
#2020-05-13| 419.73
#2020-05-14| 418.51
#2020-05-15| 415.61
#2020-05-18| 420.69
#2020-05-19| 425.26
#2020-05-20| 420.18
#2020-05-21| 420.18
#2020-05-22| 420.18
#2020-05-25| 420.18
#2020-05-26| 424.20
#2020-05-27| 427.58
#2020-05-28| 436.23
#2020-05-29| 449.94
#2020-06-01| 449.94
#2020-06-02| 471.64
#2020-06-03| 493.43
#2020-06-04| 491.77
#2020-06-05| 502.07
#2020-06-08| 516.51
#2020-06-09| 508.04
#2020-06-10| 490.82
#2020-06-11| 484.39
#2020-06-12| 478.01
#2020-06-15| 472.82
#2020-06-16| 496.60
#2020-06-17| 503.42
#2020-06-18| 493.24
#2020-06-19| 500.21
#2020-06-22| 495.12
#2020-06-23| 489.26
#2020-06-24| 497.73
#2020-06-25| 487.56
#2020-06-26| 490.88
#2020-06-29| 490.40
#2020-06-30| 491.91
#2020-07-01| 497.69
#2020-07-02| 500.77
#2020-07-03| 495.82
#2020-07-06| 503.05
#2020-07-07| 503.85
#2020-07-08| 518.70
#2020-07-09| 519.25
#2020-07-10| 509.55
#2020-07-13| 517.60
#2020-07-14| 517.49
#2020-07-15| 512.02
#2020-07-16| 510.02
#2020-07-17| 511.49
#2020-07-20| 504.58
#2020-07-21| 516.23
#2020-07-22| 524.34
#2020-07-23| 530.02
#2020-07-24| 517.02
#2020-07-27| 527.58
#2020-07-28| 525.15
#2020-07-29| 528.29
#2020-07-30| 525.71
#2020-07-31| 525.71
#2020-08-03| 510.28
#2020-08-04| 521.73
#2020-08-05| 539.85
#2020-08-06| 549.59
#2020-08-07| 546.76
#2020-08-10| 557.80
#2020-08-11| 552.94
#2020-08-12| 550.02
#2020-08-13| 554.06
#2020-08-14| 549.55
#2020-08-17| 549.55
#2020-08-18| 551.33
#2020-08-19| 550.35
#2020-08-20| 550.35
#2020-08-21| 550.35
#2020-08-24| 555.00
#2020-08-25| 569.02
#2020-08-26| 564.69
#2020-08-27| 568.05
#2020-08-28| 570.19
#2020-08-31| 561.07
#2020-09-01| 570.53
#2020-09-02| 566.52
#2020-09-03| 558.69
#2020-09-04| 552.60
#2020-09-07| 558.32
#2020-09-08| 556.82
#2020-09-09| 539.26
#2020-09-10| 504.73
#2020-09-11| 523.19
#2020-09-14| 538.63
#2020-09-15| 534.53
#2020-09-16| 534.58
#2020-09-17| 521.14
#2020-09-18| 535.17
#2020-09-21| 525.77
#2020-09-22| 517.93
#2020-09-23| 517.50
#2020-09-24| 502.74
#2020-09-25| 515.68
#2020-09-28| 508.83
#2020-09-29| 507.36
#2020-09-30| 510.26
#2020-10-01| 522.84
#2020-10-02| 515.04
#2020-10-05| 516.91
#2020-10-06| 522.21
#2020-10-07| 523.72
#2020-10-08| 528.83
#2020-10-09| 525.46
#2020-10-12| 528.73
#2020-10-13| 532.51
#2020-10-14| 539.27
#2020-10-15| 529.09
#2020-10-16| 531.80
#2020-10-19| 536.82
#2020-10-20| 538.57
#2020-10-21| 546.13
#2020-10-22| 544.59
#2020-10-23| 542.40
#2020-10-26| 540.57
#2020-10-27| 534.92
#2020-10-28| 534.92
#2020-10-29| 534.92
#2020-10-30| 534.92
#2020-11-02| 527.98
#2020-11-03| 532.09
#2020-11-04| 525.82
#2020-11-05| 552.64
#2020-11-06| 570.33
#2020-11-09| 578.38
#2020-11-10| 586.76
#2020-11-11| 595.65
#2020-11-12| 587.46
#2020-11-13| 591.83
#2020-11-16| 595.17
#2020-11-17| 600.78
#2020-11-18| 603.76
#2020-11-19| 600.53
#2020-11-20| 598.73
#2020-11-23| 618.86
#2020-11-24| 617.70
#2020-11-25| 620.90
#2020-11-26| 635.40
#2020-11-27| 640.62
#2020-11-30| 617.40
#2020-12-01| 630.80
#2020-12-02| 642.92
#2020-12-03| 640.23
#2020-12-04| 643.18
#2020-12-07| 661.81
#2020-12-08| 663.97
#2020-12-09| 663.97
#2020-12-10| 663.23
#2020-12-11| 660.02
#2020-12-14| 673.39
#2020-12-15| 669.23
#2020-12-16| 685.30
#2020-12-17| 682.42
#2020-12-18| 680.00
#2020-12-21| 699.26
#2020-12-22| 665.48
#2020-12-23| 662.85
#2020-12-24| 662.85
#2020-12-25| 662.85
#2020-12-28| 683.44
#2020-12-29| 674.26
#2020-12-30| 667.73
#2020-12-31| 667.73
#2021-01-01| 667.73
#2021-01-04| 684.68
#2021-01-05| 688.93
#2021-01-06| 678.17
#2021-01-07| 692.31
#2021-01-08| 699.90
#2021-01-11| 698.43
#2021-01-12| 691.87
#2021-01-13| 699.22
#2021-01-14| 704.14
#2021-01-15| 703.10
#2021-01-18| 702.89
#2021-01-19| 689.38
#2021-01-20| 707.79
#2021-01-21| 708.14
#2021-01-22| 685.71
#2021-01-25| 679.27
#2021-01-26| 665.30
#2021-01-27| 652.79
#2021-01-28| 634.08
#2021-01-29| 625.61
#2021-02-01| 662.43
#2021-02-02| 650.70
#2021-02-03| 654.05
#2021-02-04| 654.72
#2021-02-05| 661.06
#2021-02-08| 668.80
#2021-02-09| 657.83
#2021-02-10| 658.19
#2021-02-11| 662.10
#2021-02-12| 662.10
#2021-02-15| 669.39
#2021-02-16| 667.64
#2021-02-17| 652.15
#2021-02-18| 648.39
#2021-02-19| 651.84
#2021-02-22| 653.14
#2021-02-23| 650.70
#2021-02-24| 641.43
#2021-02-25| 647.06
#2021-02-26| 626.66
#2021-03-01| 637.76
#2021-03-02| 643.12
#2021-03-03| 641.48
#2021-03-04| 631.80
#2021-03-05| 620.62
#2021-03-08| 620.31
#2021-03-09| 613.48
#2021-03-10| 617.05
#2021-03-11| 617.05
#2021-03-12| 625.41
#2021-03-15| 623.30
#2021-03-16| 615.84
#2021-03-17| 610.50
#2021-03-18| 623.57
#2021-03-19| 628.97
#2021-03-22| 622.66
#2021-03-23| 616.10
#2021-03-24| 602.96
#2021-03-25| 605.81
#2021-03-26| 612.35
#2021-03-29| 611.32
#2021-03-30| 599.35
#2021-03-31| 588.37
#2021-04-01| 591.66
#2021-04-02| 591.66
#2021-04-05| 590.54
#2021-04-06| 598.25
#2021-04-07| 602.18
#2021-04-08| 603.79
#2021-04-09| 593.20
#2021-04-12| 577.42
#2021-04-13| 584.46
#2021-04-14| 597.31
#2021-04-15| 601.72
#2021-04-16| 608.81
#2021-04-19| 599.29
#2021-04-20| 605.41
#2021-04-21| 600.20
#2021-04-22| 594.91
#2021-04-23| 597.86
#2021-04-26| 597.76
#2021-04-27| 596.01
#2021-04-28| 602.56
#2021-04-29| 608.33
#2021-04-30| 609.17
#2021-05-03| 598.89
#2021-05-04| 603.08
#2021-05-05| 605.93
#2021-05-06| 609.27
#2021-05-07| 605.47
#2021-05-10| 623.33
#2021-05-11| 621.68
#2021-05-12| 621.68
#2021-05-13| 621.68
#2021-05-14| 621.68
#2021-05-17| 599.03
#2021-05-18| 603.52
#2021-05-19| 593.02
#2021-05-20| 591.55
#2021-05-21| 582.88
#2021-05-24| 574.31
#2021-05-25| 580.14
#2021-05-26| 580.14
#2021-05-27| 586.34
#2021-05-28| 590.01
#2021-05-31| 601.22
#2021-06-01| 601.22
#2021-06-02| 619.66
#2021-06-03| 631.98
#2021-06-04| 620.46
#2021-06-07| 622.54
#2021-06-08| 618.09
#2021-06-09| 625.56
#2021-06-10| 617.89
#2021-06-11| 620.39
#2021-06-14| 612.56
#2021-06-15| 616.15
#2021-06-16| 616.83
#2021-06-17| 606.72
#2021-06-18| 594.82
#2021-06-21| 591.65
#2021-06-22| 599.16
#2021-06-23| 593.07
#2021-06-24| 589.17
#2021-06-25| 590.91
#2021-06-28| 580.41
#2021-06-29| 584.87
#2021-06-30| 587.78
#2021-07-01| 590.49
#2021-07-02| 593.27
#2021-07-05| 593.75
#2021-07-06| 608.00
#2021-07-07| 599.71
#2021-07-08| 592.39
#2021-07-09| 591.12
#2021-07-12| 596.16
#2021-07-13| 588.65
#2021-07-14| 587.85
#2021-07-15| 590.37
#2021-07-16| 595.28
#2021-07-19| 591.85
#2021-07-20| 591.85
#2021-07-21| 585.76
#2021-07-22| 595.60
#2021-07-23| 590.65
#2021-07-26| 596.09
#2021-07-27| 591.17
#2021-07-28| 588.53
#2021-07-29| 592.01
#2021-07-30| 581.06
#2021-08-02| 589.41
#2021-08-03| 593.26
#2021-08-04| 595.78
#2021-08-05| 588.71
#2021-08-06| 585.85
#2021-08-09| 576.56
#2021-08-10| 573.84
#2021-08-11| 573.84
#2021-08-12| 590.14
#2021-08-13| 592.10
#2021-08-16| 587.89
#2021-08-17| 587.89
#2021-08-18| 593.14
#2021-08-19| 578.26
#2021-08-20| 581.17
#2021-08-23| 592.55
#2021-08-24| 592.04
#2021-08-25| 593.25
#2021-08-26| 584.93
#2021-08-27| 585.10
#2021-08-30| 604.41
#2021-08-31| 607.91
#2021-09-01| 603.48
#2021-09-02| 607.89
#2021-09-03| 616.39
#2021-09-06| 620.37
#2021-09-07| 612.08
#2021-09-08| 599.44
#2021-09-09| 617.91
#2021-09-10| 620.31
#2021-09-13| 613.20
#2021-09-14| 615.37
#2021-09-15| 613.71
#2021-09-16| 607.47
#2021-09-17| 606.79
#2021-09-20| 597.93
#2021-09-21| 595.73
#2021-09-22| 602.40
#2021-09-23| 599.27
#2021-09-24| 598.33
#2021-09-27| 598.57
#2021-09-28| 599.73
#2021-09-29| 611.39
#2021-09-30| 616.19
#2021-10-01| 608.65
#2021-10-04| 631.62
#2021-10-05| 615.22
#2021-10-06| 624.19
#2021-10-07| 622.67
#2021-10-08| 632.20
#2021-10-11| 639.46
#2021-10-12| 636.84
#2021-10-13| 641.38
#2021-10-14| 654.29
#2021-10-15| 658.82
#2021-10-18| 664.98
#2021-10-19| 665.85
#2021-10-20| 665.85
#2021-10-21| 657.54
#2021-10-22| 653.73
#2021-10-25| 650.01
#2021-10-26| 654.43
#2021-10-27| 651.61
#2021-10-28| 638.50
#2021-10-29| 646.96
#2021-11-01| 638.56
#2021-11-02| 631.73
#2021-11-03| 635.49
#2021-11-04| 635.60
#2021-11-05| 637.33
#2021-11-08| 645.33
#2021-11-09| 649.03
#2021-11-10| 647.59
#2021-11-11| 644.04
#2021-11-12| 649.20
#2021-11-15| 641.87
#2021-11-16| 649.23
#2021-11-17| 650.86
#2021-11-18| 648.30
#2021-11-19| 655.20
#2021-11-22| 656.28
#2021-11-23| 653.15
#2021-11-24| 653.85
#2021-11-25| 656.00
#2021-11-26| 633.37
#2021-11-29| 639.40
#2021-11-30| 626.93
#2021-12-01| 629.35
#2021-12-02| 635.59
#2021-12-03| 628.93
#2021-12-06| 630.38
#2021-12-07| 641.05
#2021-12-08| 637.33
#2021-12-09| 643.50
#2021-12-10| 641.59
#2021-12-13| 639.85
#2021-12-14| 634.01
#2021-12-15| 636.49
#2021-12-16| 634.70
#2021-12-17| 633.14
#2021-12-20| 630.52
#2021-12-21| 635.91
#2021-12-22| 634.49
#2021-12-23| 638.26
#2021-12-24| 642.26
#2021-12-27| 646.88
#2021-12-28| 648.72
#2021-12-29| 646.37
#2021-12-30| 639.04
#2021-12-31| 639.68
#2022-01-03| 649.85
#2022-01-04| 646.62
#2022-01-05| 636.56
#2022-01-06| 633.89
#2022-01-07| 639.66
#2022-01-10| 640.20
#2022-01-11| 633.42
#2022-01-12| 637.08
#2022-01-13| 646.40
#2022-01-14| 645.31
#2022-01-17| 640.58
#2022-01-18| 632.17
#2022-01-19| 624.83
#2022-01-20| 632.21
#2022-01-21| 643.97
#2022-01-24| 634.79
#2022-01-25| 622.69
#2022-01-26| 626.86
#2022-01-27| 625.33
#2022-01-28| 625.66
#2022-01-31| 623.50
#2022-02-01| 623.50
#2022-02-02| 627.92
#2022-02-03| 622.54
#2022-02-04| 625.51
#2022-02-07| 629.74
#2022-02-08| 623.17
#2022-02-09| 630.66
#2022-02-10| 633.59
#2022-02-11| 633.37
#2022-02-14| 633.54
#2022-02-15| 643.87
#2022-02-16| 648.17
#2022-02-17| 644.13
#2022-02-18| 650.14
#2022-02-21| 645.35
#2022-02-22| 640.17
#2022-02-23| 651.38
#2022-02-24| 648.00
#2022-02-25| 651.36
#2022-02-28| 651.36
#2022-03-01| 651.09
#2022-03-02| 649.18
#2022-03-03| 649.18
#2022-03-04| 671.17
#2022-03-07| 675.44
#2022-03-08| 674.15
#2022-03-09| 677.97
#2022-03-10| 680.83
#2022-03-11| 680.48
#2022-03-14| 669.90
#2022-03-15| 657.51
#2022-03-16| 668.15
#2022-03-17| 668.71
#2022-03-18| 668.71
#2022-03-21| 668.61
#2022-03-22| 681.26
#2022-03-23| 684.64
#2022-03-24| 701.68
#2022-03-25| 693.54
#2022-03-28| 695.23
#2022-03-29| 687.43
#2022-03-30| 687.77
#2022-03-31| 684.14
#2022-04-01| 690.06
#2022-04-04| 703.14
#2022-04-05| 711.89
#2022-04-06| 710.39
#2022-04-07| 710.00
#2022-04-08| 728.56
#2022-04-11| 710.00
#2022-04-12| 715.17
#2022-04-13| 731.14
#2022-04-14| 725.13
#2022-04-15| 725.13
#2022-04-18| 739.14
#2022-04-19| 733.79
#2022-04-20| 739.56
#2022-04-21| 738.28
#2022-04-22| 727.88
#2022-04-25| 718.01
#2022-04-26| 717.94
#2022-04-27| 723.84
#2022-04-28| 729.41
#2022-04-29| 729.41
#2022-05-02| 729.41
#2022-05-03| 729.41
#2022-05-04| 729.41
#2022-05-05| 729.41
#2022-05-06| 729.41
#2022-05-09| 697.70
#2022-05-10| 695.14
#2022-05-11| 705.63
#2022-05-12| 683.66
#2022-05-13| 687.29
#2022-05-16| 687.29
#2022-05-17| 693.50
#2022-05-18| 702.78
#2022-05-19| 696.24
#2022-05-20| 705.96
#2022-05-23| 698.70
#2022-05-24| 715.18
#2022-05-25| 708.98
#2022-05-26| 708.98
#2022-05-27| 721.39
#2022-05-30| 724.48
#2022-05-31| 743.42
#2022-06-01| 743.42
#2022-06-02| 740.56
#2022-06-03| 746.11
#2022-06-06| 747.91
#2022-06-07| 745.93
#2022-06-08| 747.79
#2022-06-09| 737.82
#2022-06-10| 725.41
#2022-06-13| 695.21
#2022-06-14| 698.75
#2022-06-15| 678.61
#2022-06-16| 684.12
#2022-06-17| 666.83
#2022-06-20| 678.10
#2022-06-21| 690.18
#2022-06-22| 681.34
#2022-06-23| 682.77
#2022-06-24| 685.53
#2022-06-27| 681.02
#2022-06-28| 675.08
#2022-06-29| 661.40
#2022-06-30| 657.44
#2022-07-01| 640.05
#2022-07-04| 630.31
#2022-07-05| 645.23
#2022-07-06| 632.80
#2022-07-07| 634.35
#2022-07-08| 648.19
#2022-07-11| 647.96
#2022-07-12| 648.66
#2022-07-13| 649.07
#2022-07-14| 653.12
#2022-07-15| 642.89
#2022-07-18| 648.62
#2022-07-19| 669.39
#2022-07-20| 675.49
#2022-07-21| 668.83
#2022-07-22| 679.11
#2022-07-25| 678.19
#2022-07-26| 677.84
#2022-07-27| 684.45
#2022-07-28| 695.00
#2022-07-29| 692.43
#2022-08-01| 696.02
#2022-08-02| 690.52
#2022-08-03| 698.36
#2022-08-04| 696.28
#2022-08-05| 696.87
#2022-08-08| 700.02
#2022-08-09| 700.01
#2022-08-10| 700.86
#2022-08-11| 713.84
#2022-08-12| 719.33
#2022-08-15| 710.90
#2022-08-16| 705.61
#2022-08-17| 705.61
#2022-08-18| 701.91
#2022-08-19| 701.35
#2022-08-22| 686.82
#2022-08-23| 700.85
#2022-08-24| 701.83
#2022-08-25| 701.78
#2022-08-26| 702.51
#2022-08-29| 697.36
#2022-08-30| 706.46
#2022-08-31| 704.94
#2022-09-01| 699.72
#2022-09-02| 704.47
#2022-09-05| 713.94
#2022-09-06| 722.20
#2022-09-07| 718.14
#2022-09-08| 720.31
#2022-09-09| 721.50
#2022-09-12| 726.12
#2022-09-13| 729.84
#2022-09-14| 721.54
#2022-09-15| 721.94
#2022-09-16| 715.52
#2022-09-19| 711.45
#2022-09-20| 709.99
#2022-09-21| 706.95
#2022-09-22| 714.49
#2022-09-23| 710.22
#2022-09-26| 700.15
#2022-09-27| 701.96
#2022-09-28| 690.12
#2022-09-29| 686.80
#2022-09-30| 688.76
#2022-10-03| 680.37
#2022-10-04| 691.04
#2022-10-05| 695.70
#2022-10-06| 696.09
#2022-10-07| 690.02
#2022-10-10| 687.56
#2022-10-11| 683.09
#2022-10-12| 681.74
#2022-10-13| 676.56
#2022-10-14| 668.66
#2022-10-17| 673.68
#2022-10-18| 670.62
#2022-10-19| 675.34
#2022-10-20| 682.35
#2022-10-21| 677.59
#2022-10-24| 681.86
#2022-10-25| 677.38
#2022-10-26| 687.36
#2022-10-27| 689.45
#2022-10-28| 688.02
#2022-10-31| 692.96
#2022-11-01| 685.64
#2022-11-02| 688.45
#2022-11-03| 687.52
#2022-11-04| 690.24
#2022-11-07| 695.71
#2022-11-08| 686.31
#2022-11-09| 689.21
#2022-11-10| 681.19
#2022-11-11| 699.54
#2022-11-14| 695.46
#2022-11-15| 696.74
#2022-11-16| 686.01
#2022-11-17| 679.43
#2022-11-18| 681.29
#2022-11-21| 680.48
#2022-11-22| 679.90
#2022-11-23| 682.10
#2022-11-24| 685.47
#2022-11-25| 682.40
#2022-11-28| 678.45
#2022-11-29| 683.05
#2022-11-30| 684.15
#2022-12-01| 693.10
#2022-12-02| 699.03
#2022-12-05| 689.95
#2022-12-06| 669.95
#2022-12-07| 666.42
#2022-12-08| 678.62
#2022-12-09| 674.43
#2022-12-12| 675.51
#2022-12-13| 671.38
#2022-12-14| 678.64
#2022-12-15| 673.15
#2022-12-16| 682.49
#2022-12-19| 678.96
#2022-12-20| 670.62
#2022-12-21| 673.20
#2022-12-22| 670.60
#2022-12-23| 671.04
#2022-12-26| 670.61
#2022-12-27| 665.70
#2022-12-28| 659.87
#2022-12-29| 664.26
#2022-12-30| 663.15
#2023-01-02| 663.86
#2023-01-03| 673.56
#2023-01-04| 666.41
#2023-01-05| 649.13
#2023-01-06| 656.87
#2023-01-09| 664.68
#2023-01-10| 659.50
#2023-01-11| 661.42
#2023-01-12| 671.07
#2023-01-13| 681.09
#2023-01-16| 685.60
#2023-01-17| 680.53
#2023-01-18| 684.99
#2023-01-19| 688.13
#2023-01-20| 689.44
#2023-01-23| 689.44
#2023-01-24| 700.87
#2023-01-25| 693.57
#2023-01-26| 693.36
#2023-01-27| 691.53
#2023-01-30| 696.41
#2023-01-31| 693.19
#2023-02-01| 696.04
#2023-02-02| 709.25
#2023-02-03| 707.26
#2023-02-06| 695.43
#2023-02-07| 697.48
#2023-02-08| 702.47
#2023-02-09| 700.46
#2023-02-10| 707.78
#2023-02-13| 695.92
#2023-02-14| 704.63
#2023-02-15| 699.57
#2023-02-16| 697.33
#2023-02-17| 691.41
#2023-02-20| 696.18
#2023-02-21| 696.09
#2023-02-22| 683.87
#2023-02-23| 686.40
#2023-02-24| 688.30
#2023-02-27| 679.89
#2023-02-28| 679.37
#2023-03-01| 671.85
#2023-03-02| 670.26
#2023-03-03| 669.96
#2023-03-06| 667.63
#2023-03-07| 654.60
#2023-03-08| 650.06
#2023-03-09| 653.25
#2023-03-10| 646.52
#2023-03-13| 646.94
#2023-03-14| 637.83
#2023-03-15| 629.25
#2023-03-16| 620.53
#2023-03-17| 635.52
#2023-03-20| 630.55
#2023-03-21| 634.59
#2023-03-22| 634.59
#2023-03-23| 634.59
#2023-03-24| 647.76
#2023-03-27| 649.83
#2023-03-28| 667.58
#2023-03-29| 677.01
#2023-03-30| 672.39
#2023-03-31| 672.08
#2023-04-03| 675.03
#2023-04-04| 675.19
#2023-04-05| 665.42
#2023-04-06| 660.27
#2023-04-07| 660.27
#2023-04-10| 655.41
#2023-04-11| 666.44
#2023-04-12| 660.21
#2023-04-13| 667.24
#2023-04-14| 673.08
#2023-04-17| 666.65
#2023-04-18| 666.56
#2023-04-19| 666.56
#2023-04-20| 666.56
#2023-04-21| 666.56
#2023-04-24| 666.56
#2023-04-25| 666.56
#2023-04-26| 674.64
#2023-04-27| 678.84
#2023-04-28| 686.62
#2023-05-01| 686.62
#2023-05-02| 667.94
#2023-05-03| 663.31
#2023-05-04| 663.25
#2023-05-05| 660.51
#2023-05-08| 667.71
#2023-05-09| 671.47
#2023-05-10| 675.18
#2023-05-11| 663.47
#2023-05-12| 658.10
#2023-05-15| 658.15
#2023-05-16| 652.21
#2023-05-17| 650.02
#2023-05-18| 650.02
#2023-05-19| 643.67
#2023-05-22| 650.16
#2023-05-23| 646.30
#2023-05-24| 645.34
#2023-05-25| 637.93
#2023-05-26| 634.36
#2023-05-29| 632.99
#2023-05-30| 635.61
#2023-05-31| 623.83
#2023-06-01| 623.83
#2023-06-02| 623.83
#2023-06-05| 641.39
#2023-06-06| 646.05
#2023-06-07| 645.57
#2023-06-08| 647.94
#2023-06-09| 652.98
#2023-06-12| 659.23
#2023-06-13| 657.20
#2023-06-14| 662.21
#2023-06-15| 664.33
#2023-06-16| 664.81
#2023-06-19| 665.46
#2023-06-20| 660.33
#2023-06-21| 668.88
#2023-06-22| 663.00
#2023-06-23| 662.75
#2023-06-26| 667.49
#2023-06-27| 664.75
#2023-06-28| 664.75
#2023-06-29| 664.75
#2023-06-30| 664.75
#2023-07-03| 663.47
#2023-07-04| 671.63
#2023-07-05| 677.18
#2023-07-06| 681.46
#2023-07-07| 674.76
#2023-07-10| 673.90
#2023-07-11| 685.96
#2023-07-12| 688.31
#2023-07-13| 694.13
#2023-07-14| 699.13
#2023-07-17| 693.48
#2023-07-18| 690.78
#2023-07-19| 690.78
#2023-07-20| 694.08
#2023-07-21| 702.04
#2023-07-24| 701.11
#2023-07-25| 699.33
#2023-07-26| 696.24
#2023-07-27| 691.36
#2023-07-28| 687.86
#2023-07-31| 689.69
#2023-08-01| 682.82
#2023-08-02| 675.91
#2023-08-03| 684.45
#2023-08-04| 680.41
#2023-08-07| 680.95
#2023-08-08| 675.39
#2023-08-09| 674.85
#2023-08-10| 678.36
#2023-08-11| 681.60
#2023-08-14| 686.21
#2023-08-15| 691.18
#2023-08-16| 691.25
#2023-08-17| 691.25
#2023-08-18| 685.13
#2023-08-21| 680.29
#2023-08-22| 688.77
#2023-08-23| 689.90
#2023-08-24| 695.25
#2023-08-25| 696.17
#2023-08-28| 703.05
#2023-08-29| 705.83
#2023-08-30| 702.94
#2023-08-31| 693.13
#2023-09-01| 704.57
#2023-09-04| 703.44
#2023-09-05| 702.46
#2023-09-06| 704.94
#2023-09-07| 702.31
#2023-09-08| 703.69
#2023-09-11| 715.76
#2023-09-12| 711.22
#2023-09-13| 713.60
#2023-09-14| 717.20
#2023-09-15| 724.37
#2023-09-18| 717.33
#2023-09-19| 725.49
#2023-09-20| 725.27
#2023-09-21| 727.15
#2023-09-22| 729.24
#2023-09-25| 722.50
#2023-09-26| 706.73
#2023-09-27| 709.69
#2023-09-28| 709.69
#2023-09-29| 701.89
#2023-10-02| 696.32
#2023-10-03| 688.74
#2023-10-04| 673.94
#2023-10-05| 673.19
#2023-10-06| 683.55
#2023-10-09| 683.47
#2023-10-10| 679.16
#2023-10-11| 675.85
#2023-10-12| 664.26
#2023-10-13| 663.29
#2023-10-16| 665.79
#2023-10-17| 673.24
#2023-10-18| 670.94
#2023-10-19| 654.75
#2023-10-20| 647.57
#2023-10-23| 627.57
#2023-10-24| 637.97
#2023-10-25| 633.43
#2023-10-26| 619.69
#2023-10-27| 628.04
#2023-10-30| 618.18
#2023-10-31| 627.19
#2023-11-01| 596.76
#2023-11-02| 607.01
#2023-11-03| 620.89
#2023-11-06| 639.17
#2023-11-07| 631.36
#2023-11-08| 623.37
#2023-11-09| 626.01
#2023-11-10| 624.92
#2023-11-13| 626.52
#2023-11-14| 625.84
#2023-11-15| 640.20
#2023-11-16| 640.23
#2023-11-17| 644.95
#2023-11-20| 646.83
#2023-11-21| 643.29
#2023-11-22| 626.29
#2023-11-23| 632.87
#2023-11-24| 630.35
#2023-11-27| 632.04
#2023-11-28| 642.08
#2023-11-29| 647.99
#2023-11-30| 651.82
#2023-12-01| 643.75
#2023-12-04| 643.91
#2023-12-05| 642.22
#2023-12-06| 653.33
#2023-12-07| 660.05
#2023-12-08| 666.53
#2023-12-11| 653.47
#2023-12-12| 656.76
#2023-12-13| 647.02
#2023-12-14| 653.31
#2023-12-15| 653.90
#2023-12-18| 640.03
#2023-12-19| 650.58
#2023-12-20| 653.21
#2023-12-21| 648.81
#2023-12-22| 651.35
#2023-12-25| 651.35
#2023-12-26| 651.35
#2023-12-27| 656.68
#2023-12-28| 657.01
#2023-12-29| 651.62
#2024-01-01| 651.62
#2024-01-02| 657.80
#2024-01-03| 656.77
#2024-01-04| 659.06
#2024-01-05| 654.74
#2024-01-08| 646.00
#2024-01-09| 628.10
#2024-01-10| 628.41
#2024-01-11| 624.02
#2024-01-12| 626.76
#2024-01-15| 625.08
#2024-01-16| 623.32
#2024-01-17| 619.25
#2024-01-18| 624.93
#2024-01-19| 622.86
#2024-01-22| 618.67
#2024-01-23| 615.72
#2024-01-24| 615.16
#2024-01-25| 609.16
#2024-01-26| 603.83
#2024-01-29| 602.30
#2024-01-30| 599.96
#2024-01-31| 602.03
#2024-02-01| 599.77
#2024-02-02| 609.52
#2024-02-05| 600.66
#2024-02-06| 603.56
#2024-02-07| 600.18
#2024-02-08| 600.18
#2024-02-09| 600.18
#2024-02-12| 604.86
#2024-02-13| 602.95
#2024-02-14| 602.95
#2024-02-15| 609.42
#2024-02-16| 604.73
#2024-02-19| 595.93
#2024-02-20| 600.99
#2024-02-21| 596.82
#2024-02-22| 604.32
#2024-02-23| 601.30
#2024-02-26| 594.95
#2024-02-27| 594.00
#2024-02-28| 594.08
#2024-02-29| 596.59
#2024-03-01| 603.01
#2024-03-04| 599.33
#2024-03-05| 594.82
#2024-03-06| 602.50
#2024-03-07| 609.37
#2024-03-08| 609.81
#2024-03-11| 609.81
#2024-03-12| 609.81
#2024-03-13| 608.80
#2024-03-14| 615.63
#2024-03-15| 605.25
#2024-03-18| 602.58
#2024-03-19| 602.82
#2024-03-20| 607.64
#2024-03-21| 614.03
#2024-03-22| 609.97
#2024-03-25| 612.60
#2024-03-26| 611.14
#2024-03-27| 605.94
#2024-03-28| 604.04
#2024-03-29| 604.04
#2024-04-01| 598.22
#2024-04-02| 609.17
#2024-04-03| 608.05
#2024-04-04| 617.14
#2024-04-05| 617.01
#2024-04-08| 617.01
#2024-04-09| 617.01
#2024-04-10| 617.01
#2024-04-11| 617.01
#2024-04-12| 617.01
#2024-04-15| 617.01
#2024-04-16| 608.25
#2024-04-17| 596.66
#2024-04-18| 592.29
#2024-04-19| 591.05
#2024-04-22| 590.18
#2024-04-23| 588.81
#2024-04-24| 588.32
#2024-04-25| 583.84
#2024-04-26| 569.33
#2024-04-29| 582.17
#2024-04-30| 586.57
#2024-05-01| 586.57
#2024-05-02| 581.02
#2024-05-03| 586.39
#2024-05-06| 600.42
#2024-05-07| 598.41
#2024-05-08| 599.85
#2024-05-09| 599.85
#2024-05-10| 599.85
#2024-05-13| 598.47
#2024-05-14| 594.87
#2024-05-15| 597.56
#2024-05-16| 603.65
#2024-05-17| 605.02
#2024-05-20| 611.87
#2024-05-21| 602.70
#2024-05-22| 607.78
#2024-05-23| 607.78
#2024-05-24| 607.78
#2024-05-27| 595.11
#2024-05-28| 596.34
#2024-05-29| 591.70
#2024-05-30| 588.43
#2024-05-31| 579.40
#2024-06-03| 590.95
#2024-06-04| 589.64
#2024-06-05| 576.63
#2024-06-06| 582.15
#2024-06-07| 588.75
#2024-06-10| 576.32
#2024-06-11| 569.17
#2024-06-12| 565.48
#2024-06-13| 564.67
#2024-06-14| 548.28
#2024-06-17| 548.28
#2024-06-18| 548.28
#2024-06-19| 543.57
#2024-06-20| 546.13
#2024-06-21| 550.85
#2024-06-24| 556.18
#2024-06-25| 555.16
#2024-06-26| 556.69
#2024-06-27| 558.13
#2024-06-28| 565.68
#2024-07-01| 570.98
#2024-07-02| 567.92
#2024-07-03| 577.15
#2024-07-04| 578.73
#2024-07-05| 583.13
#2024-07-08| 591.50
#2024-07-09| 589.76
#2024-07-10| 587.79
#2024-07-11| 589.29
#2024-07-12| 590.80
#2024-07-15| 587.44
#2024-07-16| 588.03
#2024-07-17| 594.39
#2024-07-18| 599.19
#2024-07-19| 596.74
#2024-07-22| 601.04
#2024-07-23| 599.34
#2024-07-24| 597.39
#2024-07-25| 595.34
#2024-07-26| 594.71
#2024-07-29| 591.31
#2024-07-30| 594.03
#2024-07-31| 601.38
#2024-08-01| 603.83
#2024-08-02| 604.87
#2024-08-05| 583.46
#2024-08-06| 588.01
#2024-08-07| 600.48
#2024-08-08| 602.81
#2024-08-09| 603.92
#2024-08-12| 608.73
#2024-08-13| 615.88
#2024-08-14| 626.04
#2024-08-15| 624.19
#2024-08-16| 628.07
#2024-08-19| 632.56
#2024-08-20| 645.08
#2024-08-21| 644.46
#2024-08-22| 641.81
#2024-08-23| 653.57
#2024-08-26| 662.76
#2024-08-27| 660.12
#2024-08-28| 664.69
#2024-08-29| 655.90
#2024-08-30| 652.34
#2024-09-02| 653.75
#2024-09-03| 651.61
#2024-09-04| 650.72
#2024-09-05| 657.27
#2024-09-06| 653.30
#2024-09-09| 650.27
#2024-09-10| 651.93
#2024-09-11| 648.08
#2024-09-12| 662.83
#2024-09-13| 656.56
#2024-09-16| 656.56
#2024-09-17| 669.21
#2024-09-18| 665.44
#2024-09-19| 675.03
#2024-09-20| 677.80
#2024-09-23| 680.92
#2024-09-24| 684.33
#2024-09-25| 694.53
#2024-09-26| 705.18
#2024-09-27| 711.59
#2024-09-30| 696.08
#2024-10-01| 701.92
#2024-10-02| 691.54
#2024-10-03| 680.30
#2024-10-04| 670.00
#2024-10-07| 663.87
#2024-10-08| 657.40
#2024-10-09| 655.31
#2024-10-10| 652.22
#2024-10-11| 659.95
#2024-10-14| 668.86
#2024-10-15| 672.31
#2024-10-16| 678.15
#2024-10-17| 680.38
#2024-10-18| 679.57
#2024-10-21| 675.16
#2024-10-22| 680.69
#2024-10-23| 680.06
#2024-10-24| 676.39
#2024-10-25| 665.74
#2024-10-28| 657.63
#2024-10-29| 658.36
#2024-10-30| 661.05
#2024-10-31| 660.75
#2024-11-01| 652.09
#2024-11-04| 648.85
#2024-11-05| 654.11
#2024-11-06| 646.09
#2024-11-07| 638.63
#2024-11-08| 640.62
#2024-11-11| 633.55
#2024-11-12| 636.73
#2024-11-13| 636.99
#2024-11-14| 622.97
#2024-11-15| 619.56
#2024-11-18| 616.28
#2024-11-19| 630.05
#2024-11-20| 627.19
#2024-11-21| 619.58
#2024-11-22| 633.01
#2024-11-25| 636.26
#2024-11-26| 627.93
#2024-11-27| 627.93
#2024-11-28| 603.98
#2024-11-29| 576.63
#2024-12-02| 577.95
#2024-12-03| 590.44
#2024-12-04| 601.59
#2024-12-05| 604.49
#2024-12-06| 606.54
#2024-12-09| 621.09
#2024-12-10| 626.23
#2024-12-11| 616.62
#2024-12-12| 607.64
#2024-12-13| 603.10
#2024-12-16| 593.50
#2024-12-17| 577.13
#2024-12-18| 570.60
#2024-12-19| 547.11
#2024-12-20| 546.77
#2024-12-23| 560.31
#2024-12-24| 554.75
#2024-12-25| 554.75
#2024-12-26| 554.75
#2024-12-27| 547.92
#2024-12-30| 564.88
#2024-12-31| 566.25
#2025-01-01| 566.25
#2025-01-02| 562.72
#2025-01-03| 574.97
#2025-01-06| 572.40
#2025-01-07| 578.93
#2025-01-08| 566.92
#2025-01-09| 563.19
#2025-01-10| 567.97
#2025-01-13| 564.40
#2025-01-14| 562.35
#2025-01-15| 565.71
#2025-01-16| 563.99
#2025-01-17| 570.33
#2025-01-20| 571.92
#2025-01-21| 567.71
#2025-01-22| 575.60
#2025-01-23| 574.02
#2025-01-24| 570.02
#2025-01-27| 570.02
#2025-01-28| 570.02
#2025-01-29| 570.02
#2025-01-30| 560.55
#2025-01-31| 563.93
#2025-02-03| 551.67
#2025-02-04| 567.51
#2025-02-05| 564.34
#2025-02-06| 554.75
#2025-02-07| 552.11
#2025-02-10| 549.25
#2025-02-11| 539.44
#2025-02-12| 550.87
#2025-02-13| 550.55
#2025-02-14| 555.84
#2025-02-17| 568.04
#2025-02-18| 561.32
#2025-02-19| 558.66
#2025-02-20| 555.31
#2025-02-21| 554.46
#2025-02-24| 551.49
#2025-02-25| 530.52
#2025-02-26| 528.56
#2025-02-27| 514.63
#2025-02-28| 490.94
#2025-03-03| 514.02
#2025-03-04| 500.29
#2025-03-05| 524.13
#2025-03-06| 528.95
#2025-03-07| 533.80
#2025-03-10| 524.53
#2025-03-11| 503.44
#2025-03-12| 508.96
#2025-03-13| 505.90
#2025-03-14| 499.65
#2025-03-17| 503.00
#2025-03-18| 495.56
#2025-03-19| 494.92
#2025-03-20| 497.13
#2025-03-21| 496.61
#2025-03-24| 482.50
#2025-03-25| 481.15
#2025-03-26| 497.81
#2025-03-27| 501.77
#2025-03-28| 501.77
#2025-03-31| 501.77
#2025-04-01| 501.77
#2025-04-02| 501.77
#2025-04-03| 501.77
#2025-04-04| 501.77
#2025-04-07| 501.77
#2025-04-08| 439.60
#2025-04-09| 426.96
#2025-04-10| 462.46
#2025-04-11| 471.56
#2025-04-14| 493.23
#2025-04-15| 492.19
#2025-04-16| 495.80
#2025-04-17| 498.68
#2025-04-18| 498.68
#2025-04-21| 502.29
#2025-04-22| 503.04
#2025-04-23| 506.67
#2025-04-24| 507.06
#2025-04-25| 517.37
#2025-04-28| 514.94
#2025-04-29| 525.52
#2025-04-30| 537.26
#2025-05-01| 537.26
#2025-05-02| 536.12
#2025-05-05| 539.20
#2025-05-06| 545.72
#2025-05-07| 551.14
#2025-05-08| 544.84
#2025-05-09| 543.49
#2025-05-12| 543.49
#2025-05-13| 543.49
#2025-05-14| 547.15
#2025-05-15| 545.54
#2025-05-16| 558.87
#2025-05-19| 562.34
#2025-05-20| 559.51
#2025-05-21| 560.82
#2025-05-22| 568.89
#2025-05-23| 575.38
#2025-05-26| 576.61
#2025-05-27| 583.49
#2025-05-28| 572.86
#2025-05-29| 572.86
#2025-05-30| 572.86
#2025-06-02| 570.94
#2025-06-03| 567.92
#2025-06-04| 581.10
#2025-06-05| 587.98
#2025-06-06| 587.98
#2025-06-09| 587.98
#2025-06-10| 597.04
#2025-06-11| 611.37
#2025-06-12| 608.40
#2025-06-13| 599.88
#2025-06-16| 595.70
#2025-06-17| 600.03
#2025-06-18| 592.61
#2025-06-19| 571.81
#2025-06-20| 562.82
#2025-06-23| 547.18
#2025-06-24| 556.42
#2025-06-25| 557.77
#2025-06-26| 564.25
#2025-06-27| 564.25
#2025-06-30| 573.42
#2025-07-01| 575.20
#2025-07-02| 562.18
#2025-07-03| 568.29
#2025-07-04| 568.49
#2025-07-07| 573.15
#2025-07-08| 577.43
#2025-07-09| 581.21
#2025-07-10| 587.74
#2025-07-11| 595.96
#2025-07-14| 611.22
#2025-07-15| 606.50
#2025-07-16| 607.47
#2025-07-17| 617.71
#2025-07-18| 624.64
#2025-07-21| 633.51
#2025-07-22| 619.81
#2025-07-23| 634.80
#2025-07-24| 631.34
#2025-07-25| 634.73
#2025-07-28| 645.04
#2025-07-29| 651.97
#2025-07-30| 656.76
#2025-07-31| 646.47
#2025-08-01| 650.59
#2025-08-04| 645.77
#2025-08-05| 637.82
#2025-08-06| 644.24
#2025-08-07| 638.30
#2025-08-08| 639.73
#2025-08-11| 632.67
#2025-08-12| 635.99
#2025-08-13| 635.78
#2025-08-14| 636.21
#2025-08-15| 628.42
#2025-08-18| 628.42
#2025-08-19| 625.48
#2025-08-20| 636.49
#2025-08-21| 633.83
#2025-08-22| 627.43
#2025-08-25| 625.40
#2025-08-26| 617.17
#2025-08-27| 621.52
#2025-08-28| 621.29
#2025-08-29| 602.41
#2025-09-01| 600.87
#2025-09-02| 620.65
#2025-09-03| 618.92
#2025-09-04| 618.89
#2025-09-05| 618.89
#2025-09-08| 618.92
#2025-09-09| 610.12
#2025-09-10| 610.72
#2025-09-11| 614.61
#2025-09-12| 623.03
#2025-09-15| 630.40
#2025-09-16| 631.89
#2025-09-17| 641.66
#2025-09-18| 651.53
#2025-09-19| 664.17
#2025-09-22| 659.24
#2025-09-23| 671.87
#2025-09-24| 665.04
#2025-09-25| 654.63
#2025-09-26| 662.74
#2025-09-29| 676.79
#2025-09-30| 661.64
#2025-10-01| 670.93
#2025-10-02| 671.27
#2025-10-03| 681.79
#2025-10-06| 679.85
#2025-10-07| 672.92
#2025-10-08| 688.80
#2025-10-09| 682.52
#2025-10-10| 682.89
#2025-10-13| 697.52
#2025-10-14| 690.92
#2025-10-15| 686.30
#2025-10-16| 697.71
#2025-10-17| 693.52
#2025-10-20| 687.20
#2025-10-21| 696.38
#2025-10-22| 684.06
#2025-10-23| 692.94
#2025-10-24| 684.83
#2025-10-27| 686.98
#2025-10-28| 687.12
#2025-10-29| 709.16
#2025-10-30| 712.32
#2025-10-31| 704.53
#2025-11-03| 707.91
#2025-11-04| 692.95
#2025-11-05| 712.40
#2025-11-06| 705.80
#2025-11-07| 705.40
#2025-11-10| 724.60
#2025-11-11| 734.72
#2025-11-12| 728.91
#2025-11-13| 735.39
#2025-11-14| 731.67
#2025-11-17| 716.95
#2025-11-18| 701.83
#2025-11-19| 712.19
#2025-11-20| 708.16
#2025-11-21| 718.42
#2025-11-24| 727.13
#2025-11-25| 727.78
#2025-11-26| 741.36
#2025-11-27| 733.95
#2025-11-28| 727.77
#2025-12-01| 738.02
#2025-12-02| 737.42
#2025-12-03| 734.24
#2025-12-04| 736.27
#2025-12-05| 738.77
#2025-12-08| 751.59
#2025-12-09| 750.51
#2025-12-10| 766.89
#2025-12-11| 758.44
#2025-12-12| 788.19
#2025-12-15| 774.68
#2025-12-16| 775.80
#2025-12-17| 775.14
#2025-12-18| 773.45
#2025-12-19| 776.39
#2025-12-22| 789.85
#2025-12-23| 783.34
#2025-12-24| 774.99
#2025-12-25| 774.99
#2025-12-26| 774.99
#2025-12-29| 785.19
#2025-12-30| 773.11
#2025-12-31| 776.99
#2026-01-01| 776.99
#2026-01-02| 806.14
#2026-01-05| 836.96
#2026-01-06| 844.61
#2026-01-07| 846.62
#2026-01-08| 838.40
#2026-01-09| 845.72
#2026-01-12| 846.74
#2026-01-13| 845.58
#2026-01-14| 862.15
#2026-01-15| 849.26
#2026-01-16| 849.26
#2026-01-19| 843.52
#2026-01-20| 862.00
#2026-01-21| 840.56
#2026-01-22| 836.26
#2026-01-23| 847.82
#2026-01-26| 854.98
#2026-01-27| 848.34
#2026-01-28| 797.55
#2026-01-29| 771.76
#2026-01-30| 784.01
#2026-02-02| 732.65
#2026-02-03| 766.91
#2026-02-04| 770.31
#2026-02-05| 753.95
#2026-02-06| 734.04
#2026-02-09| 756.11
#2026-02-10| 764.24
#2026-02-11| 785.25
#2026-02-12| 784.69
#2026-02-13| 784.54
#2026-02-16| 784.54
#2026-02-17| 784.54
#2026-02-18| 783.97
#2026-02-19| 804.52
#2026-02-20| 807.84
#2026-02-23| 825.38
#2026-02-24| 806.92
#2026-02-25| 814.57
#2026-02-26| 799.51
#2026-02-27| 798.56
#2026-03-02| 797.47
#2026-03-03| 790.78
#2026-03-04| 747.21
#2026-03-05| 761.07
#2026-03-06| 742.78
#2026-03-09| 713.86
#2026-03-10| 741.07
#2026-03-11| 729.18
#2026-03-12| 732.53
#2026-03-13| 710.16
#2026-03-16| 689.96
#2026-03-17| 705.81
#2026-03-18| 705.81
#2026-03-19| 705.81
#2026-03-20| 705.81
#2026-03-23| 705.81
#2026-03-24| 705.81
#2026-03-25| 723.71
#2026-03-26| 708.98
#2026-03-27| 699.65
#2026-03-30| 704.13
#2026-03-31| 707.36
#2026-04-01| 721.59
#2026-04-02| 711.67
#2026-04-03| 711.67
#2026-04-06| 710.68
#2026-04-07| 693.94
#2026-04-08| 732.02
#2026-04-09| 718.80
#2026-04-10| 724.68
#2026-04-13| 725.40
#2026-04-14| 738.66
#2026-04-15| 744.17
#2026-04-16| 746.97
#2026-04-17| 751.00
#2026-04-20| 740.78
#2026-04-21| 750.43
#2026-04-22| 748.70
#2026-04-23| 731.80
#2026-04-24| 721.01
#2026-04-27| 727.48
#2026-04-28| 719.78
#2026-04-29| 719.99
#2026-04-30| 708.14
#2026-05-01| 708.14
#2026-05-04| 702.31
#2026-05-05| 689.51
#2026-05-06| 698.43
#2026-05-07| 705.32
#2026-05-08| 666.08
#2026-05-11| 664.35
#2026-05-12| 664.12
#2026-05-13| 655.12
#2026-05-14| 655.12
#2026-05-15| 655.12
#2026-05-18| 632.13
#2026-05-19| 603.96
#2026-05-20| 593.09