Table Data - NASDAQ Indonesia Mid Cap Total Return Index
| Title | NASDAQ Indonesia Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQIDMCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-05-20 |
| Last Updated | 2026-05-20 10:47 PM CDT |
| Notes | For more information about this series, see: NQIDMCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 97.22 |
| 2002-03-29 | . |
| 2002-04-01 | 99.14 |
| 2002-04-02 | 98.97 |
| 2002-04-03 | 97.47 |
| 2002-04-04 | 100.17 |
| 2002-04-05 | 103.65 |
| 2002-04-08 | 106.23 |
| 2002-04-09 | 106.67 |
| 2002-04-10 | 115.28 |
| 2002-04-11 | 113.52 |
| 2002-04-12 | 115.45 |
| 2002-04-15 | 120.84 |
| 2002-04-16 | 120.99 |
| 2002-04-17 | 119.67 |
| 2002-04-18 | 117.12 |
| 2002-04-19 | 117.62 |
| 2002-04-22 | 119.93 |
| 2002-04-23 | 121.41 |
| 2002-04-24 | 120.49 |
| 2002-04-25 | 118.55 |
| 2002-04-26 | 118.99 |
| 2002-04-29 | 115.73 |
| 2002-04-30 | 116.30 |
| 2002-05-01 | 116.41 |
| 2002-05-02 | 116.40 |
| 2002-05-03 | 117.60 |
| 2002-05-06 | 116.05 |
| 2002-05-07 | 116.98 |
| 2002-05-08 | 118.46 |
| 2002-05-09 | 118.52 |
| 2002-05-10 | 119.67 |
| 2002-05-13 | 117.99 |
| 2002-05-14 | 118.99 |
| 2002-05-15 | 119.82 |
| 2002-05-16 | 118.99 |
| 2002-05-17 | 121.46 |
| 2002-05-20 | 119.46 |
| 2002-05-21 | 119.33 |
| 2002-05-22 | 114.91 |
| 2002-05-23 | 113.68 |
| 2002-05-24 | 117.43 |
| 2002-05-27 | . |
| 2002-05-28 | 120.79 |
| 2002-05-29 | 124.18 |
| 2002-05-30 | 124.94 |
| 2002-05-31 | 128.01 |
| 2002-06-03 | 128.87 |
| 2002-06-04 | 127.78 |
| 2002-06-05 | 123.79 |
| 2002-06-06 | 119.51 |
| 2002-06-07 | 120.83 |
| 2002-06-10 | 123.36 |
| 2002-06-11 | 124.51 |
| 2002-06-12 | 127.15 |
| 2002-06-13 | 131.50 |
| 2002-06-14 | 136.60 |
| 2002-06-17 | 135.53 |
| 2002-06-18 | 133.57 |
| 2002-06-19 | 132.36 |
| 2002-06-20 | 130.98 |
| 2002-06-21 | 129.54 |
| 2002-06-24 | 129.20 |
| 2002-06-25 | 126.94 |
| 2002-06-26 | 121.75 |
| 2002-06-27 | 123.69 |
| 2002-06-28 | 121.53 |
| 2002-07-01 | 116.81 |
| 2002-07-02 | 112.66 |
| 2002-07-03 | 109.06 |
| 2002-07-04 | . |
| 2002-07-05 | 115.03 |
| 2002-07-08 | 111.35 |
| 2002-07-09 | 109.21 |
| 2002-07-10 | 108.67 |
| 2002-07-11 | 104.28 |
| 2002-07-12 | 107.61 |
| 2002-07-15 | 109.03 |
| 2002-07-16 | 110.21 |
| 2002-07-17 | 112.04 |
| 2002-07-18 | 117.31 |
| 2002-07-19 | 117.10 |
| 2002-07-22 | 113.76 |
| 2002-07-23 | 111.90 |
| 2002-07-24 | 106.77 |
| 2002-07-25 | 108.03 |
| 2002-07-26 | 103.42 |
| 2002-07-29 | 103.70 |
| 2002-07-30 | 106.91 |
| 2002-07-31 | 106.68 |
| 2002-08-01 | 102.53 |
| 2002-08-02 | 102.33 |
| 2002-08-05 | 99.08 |
| 2002-08-06 | 95.43 |
| 2002-08-07 | 97.99 |
| 2002-08-08 | 98.00 |
| 2002-08-09 | 99.29 |
| 2002-08-12 | 100.61 |
| 2002-08-13 | 101.88 |
| 2002-08-14 | 102.56 |
| 2002-08-15 | 102.65 |
| 2002-08-16 | 102.73 |
| 2002-08-19 | 102.34 |
| 2002-08-20 | 105.25 |
| 2002-08-21 | 105.80 |
| 2002-08-22 | 103.65 |
| 2002-08-23 | 105.63 |
| 2002-08-26 | 105.23 |
| 2002-08-27 | 103.07 |
| 2002-08-28 | 98.53 |
| 2002-08-29 | 97.93 |
| 2002-08-30 | 99.79 |
| 2002-09-02 | . |
| 2002-09-03 | 96.11 |
| 2002-09-04 | 93.14 |
| 2002-09-05 | 94.43 |
| 2002-09-06 | 94.77 |
| 2002-09-09 | 95.61 |
| 2002-09-10 | 93.77 |
| 2002-09-11 | 93.44 |
| 2002-09-12 | 93.30 |
| 2002-09-13 | 91.04 |
| 2002-09-16 | 89.94 |
| 2002-09-17 | 91.52 |
| 2002-09-18 | 91.05 |
| 2002-09-19 | 87.19 |
| 2002-09-20 | 85.83 |
| 2002-09-23 | 85.98 |
| 2002-09-24 | 85.98 |
| 2002-09-25 | 86.42 |
| 2002-09-26 | 87.34 |
| 2002-09-27 | 88.82 |
| 2002-09-30 | 91.31 |
| 2002-10-01 | 90.04 |
| 2002-10-02 | 90.09 |
| 2002-10-03 | 89.44 |
| 2002-10-04 | 89.44 |
| 2002-10-07 | 86.86 |
| 2002-10-08 | 84.81 |
| 2002-10-09 | 81.83 |
| 2002-10-10 | 78.29 |
| 2002-10-11 | 76.05 |
| 2002-10-14 | 64.85 |
| 2002-10-15 | 64.68 |
| 2002-10-16 | 70.55 |
| 2002-10-17 | 69.68 |
| 2002-10-18 | 72.19 |
| 2002-10-21 | 73.19 |
| 2002-10-22 | 71.02 |
| 2002-10-23 | 70.96 |
| 2002-10-24 | 70.94 |
| 2002-10-25 | 71.47 |
| 2002-10-28 | 74.20 |
| 2002-10-29 | 73.90 |
| 2002-10-30 | 73.87 |
| 2002-10-31 | 74.45 |
| 2002-11-01 | 75.48 |
| 2002-11-04 | 79.20 |
| 2002-11-05 | 76.84 |
| 2002-11-06 | 74.95 |
| 2002-11-07 | 74.82 |
| 2002-11-08 | 72.89 |
| 2002-11-11 | 71.14 |
| 2002-11-12 | 73.92 |
| 2002-11-13 | 73.65 |
| 2002-11-14 | 75.30 |
| 2002-11-15 | 75.56 |
| 2002-11-18 | 74.03 |
| 2002-11-19 | 75.60 |
| 2002-11-20 | 76.39 |
| 2002-11-21 | 76.30 |
| 2002-11-22 | 80.12 |
| 2002-11-25 | 81.24 |
| 2002-11-26 | 80.09 |
| 2002-11-27 | 80.87 |
| 2002-11-28 | . |
| 2002-11-29 | 82.97 |
| 2002-12-02 | 82.97 |
| 2002-12-03 | 86.77 |
| 2002-12-04 | 84.89 |
| 2002-12-05 | 84.89 |
| 2002-12-06 | 84.89 |
| 2002-12-09 | 85.01 |
| 2002-12-10 | 85.01 |
| 2002-12-11 | 85.29 |
| 2002-12-12 | 86.30 |
| 2002-12-13 | 85.83 |
| 2002-12-16 | 86.96 |
| 2002-12-17 | 89.48 |
| 2002-12-18 | 91.22 |
| 2002-12-19 | 95.54 |
| 2002-12-20 | 98.35 |
| 2002-12-23 | 99.91 |
| 2002-12-24 | 99.80 |
| 2002-12-25 | . |
| 2002-12-26 | 99.80 |
| 2002-12-27 | 97.00 |
| 2002-12-30 | 96.65 |
| 2002-12-31 | 96.65 |
| 2003-01-01 | . |
| 2003-01-02 | 91.03 |
| 2003-01-03 | 91.66 |
| 2003-01-06 | 91.07 |
| 2003-01-07 | 88.61 |
| 2003-01-08 | 85.33 |
| 2003-01-09 | 89.04 |
| 2003-01-10 | 89.70 |
| 2003-01-13 | 88.10 |
| 2003-01-14 | 93.03 |
| 2003-01-15 | 92.27 |
| 2003-01-16 | 91.28 |
| 2003-01-17 | 93.61 |
| 2003-01-20 | . |
| 2003-01-21 | 92.82 |
| 2003-01-22 | 93.52 |
| 2003-01-23 | 95.54 |
| 2003-01-24 | 94.56 |
| 2003-01-27 | 91.49 |
| 2003-01-28 | 91.51 |
| 2003-01-29 | 89.17 |
| 2003-01-30 | 88.35 |
| 2003-01-31 | 87.66 |
| 2003-02-03 | 89.65 |
| 2003-02-04 | 92.93 |
| 2003-02-05 | 93.61 |
| 2003-02-06 | 93.05 |
| 2003-02-07 | 93.29 |
| 2003-02-10 | 93.91 |
| 2003-02-11 | 92.49 |
| 2003-02-12 | 92.49 |
| 2003-02-13 | 92.90 |
| 2003-02-14 | 93.54 |
| 2003-02-17 | . |
| 2003-02-18 | 95.10 |
| 2003-02-19 | 95.13 |
| 2003-02-20 | 94.42 |
| 2003-02-21 | 94.52 |
| 2003-02-24 | 95.63 |
| 2003-02-25 | 94.34 |
| 2003-02-26 | 91.99 |
| 2003-02-27 | 93.51 |
| 2003-02-28 | 93.73 |
| 2003-03-03 | 93.73 |
| 2003-03-04 | 91.81 |
| 2003-03-05 | 91.19 |
| 2003-03-06 | 92.26 |
| 2003-03-07 | 89.60 |
| 2003-03-10 | 88.37 |
| 2003-03-11 | 87.47 |
| 2003-03-12 | 87.46 |
| 2003-03-13 | 87.84 |
| 2003-03-14 | 88.22 |
| 2003-03-17 | 85.28 |
| 2003-03-18 | 85.25 |
| 2003-03-19 | 85.59 |
| 2003-03-20 | 89.82 |
| 2003-03-21 | 89.60 |
| 2003-03-24 | 90.36 |
| 2003-03-25 | 91.55 |
| 2003-03-26 | 93.77 |
| 2003-03-27 | 93.44 |
| 2003-03-28 | 93.14 |
| 2003-03-31 | 90.91 |
| 2003-04-01 | 92.16 |
| 2003-04-02 | 92.17 |
| 2003-04-03 | 93.27 |
| 2003-04-04 | 96.30 |
| 2003-04-07 | 103.49 |
| 2003-04-08 | 101.29 |
| 2003-04-09 | 103.96 |
| 2003-04-10 | 104.70 |
| 2003-04-11 | 103.48 |
| 2003-04-14 | 101.36 |
| 2003-04-15 | 103.02 |
| 2003-04-16 | 106.92 |
| 2003-04-17 | 108.49 |
| 2003-04-18 | . |
| 2003-04-21 | 110.38 |
| 2003-04-22 | 108.39 |
| 2003-04-23 | 109.11 |
| 2003-04-24 | 109.50 |
| 2003-04-25 | 105.92 |
| 2003-04-28 | 103.22 |
| 2003-04-29 | 107.78 |
| 2003-04-30 | 107.71 |
| 2003-05-01 | 108.01 |
| 2003-05-02 | 107.16 |
| 2003-05-05 | 112.31 |
| 2003-05-06 | 113.65 |
| 2003-05-07 | 119.23 |
| 2003-05-08 | 118.31 |
| 2003-05-09 | 117.88 |
| 2003-05-12 | 121.48 |
| 2003-05-13 | 121.07 |
| 2003-05-14 | 117.61 |
| 2003-05-15 | 117.61 |
| 2003-05-16 | 117.48 |
| 2003-05-19 | 113.41 |
| 2003-05-20 | 117.61 |
| 2003-05-21 | 117.28 |
| 2003-05-22 | 118.43 |
| 2003-05-23 | 121.82 |
| 2003-05-26 | . |
| 2003-05-27 | 127.66 |
| 2003-05-28 | 128.46 |
| 2003-05-29 | 127.80 |
| 2003-05-30 | 128.42 |
| 2003-06-02 | 132.20 |
| 2003-06-03 | 130.49 |
| 2003-06-04 | 133.37 |
| 2003-06-05 | 133.43 |
| 2003-06-06 | 133.73 |
| 2003-06-09 | 135.94 |
| 2003-06-10 | 135.05 |
| 2003-06-11 | 132.44 |
| 2003-06-12 | 130.89 |
| 2003-06-13 | 131.92 |
| 2003-06-16 | 134.38 |
| 2003-06-17 | 132.92 |
| 2003-06-18 | 130.75 |
| 2003-06-19 | 133.30 |
| 2003-06-20 | 136.27 |
| 2003-06-23 | 136.68 |
| 2003-06-24 | 134.68 |
| 2003-06-25 | 132.69 |
| 2003-06-26 | 132.87 |
| 2003-06-27 | 133.88 |
| 2003-06-30 | 134.84 |
| 2003-07-01 | 135.58 |
| 2003-07-02 | 137.11 |
| 2003-07-03 | 137.24 |
| 2003-07-04 | . |
| 2003-07-07 | 138.78 |
| 2003-07-08 | 142.19 |
| 2003-07-09 | 142.47 |
| 2003-07-10 | 142.27 |
| 2003-07-11 | 146.85 |
| 2003-07-14 | 148.90 |
| 2003-07-15 | 148.80 |
| 2003-07-16 | 143.13 |
| 2003-07-17 | 139.22 |
| 2003-07-18 | 137.74 |
| 2003-07-21 | 138.11 |
| 2003-07-22 | 135.58 |
| 2003-07-23 | 129.18 |
| 2003-07-24 | 127.38 |
| 2003-07-25 | 131.15 |
| 2003-07-28 | 132.60 |
| 2003-07-29 | 130.58 |
| 2003-07-30 | 131.88 |
| 2003-07-31 | 129.77 |
| 2003-08-01 | 127.61 |
| 2003-08-04 | 125.56 |
| 2003-08-05 | 119.06 |
| 2003-08-06 | 122.16 |
| 2003-08-07 | 127.53 |
| 2003-08-08 | 126.42 |
| 2003-08-11 | 126.76 |
| 2003-08-12 | 126.83 |
| 2003-08-13 | 129.60 |
| 2003-08-14 | 128.03 |
| 2003-08-15 | 129.64 |
| 2003-08-18 | 130.05 |
| 2003-08-19 | 131.05 |
| 2003-08-20 | 133.09 |
| 2003-08-21 | 134.45 |
| 2003-08-22 | 134.47 |
| 2003-08-25 | 133.25 |
| 2003-08-26 | 132.89 |
| 2003-08-27 | 132.66 |
| 2003-08-28 | 131.35 |
| 2003-08-29 | 132.10 |
| 2003-09-01 | . |
| 2003-09-02 | 135.36 |
| 2003-09-03 | 140.86 |
| 2003-09-04 | 145.67 |
| 2003-09-05 | 149.61 |
| 2003-09-08 | 148.91 |
| 2003-09-09 | 147.80 |
| 2003-09-10 | 144.86 |
| 2003-09-11 | 140.12 |
| 2003-09-12 | 145.26 |
| 2003-09-15 | 142.73 |
| 2003-09-16 | 146.76 |
| 2003-09-17 | 147.17 |
| 2003-09-18 | 146.25 |
| 2003-09-19 | 147.07 |
| 2003-09-22 | 147.42 |
| 2003-09-23 | 150.12 |
| 2003-09-24 | 152.68 |
| 2003-09-25 | 156.37 |
| 2003-09-26 | 157.42 |
| 2003-09-29 | 156.70 |
| 2003-09-30 | 157.81 |
| 2003-10-01 | 157.93 |
| 2003-10-02 | 159.61 |
| 2003-10-03 | 160.87 |
| 2003-10-06 | 159.28 |
| 2003-10-07 | 160.20 |
| 2003-10-08 | 161.42 |
| 2003-10-09 | 165.86 |
| 2003-10-10 | 168.52 |
| 2003-10-13 | 171.96 |
| 2003-10-14 | 168.54 |
| 2003-10-15 | 169.62 |
| 2003-10-16 | 171.58 |
| 2003-10-17 | 170.91 |
| 2003-10-20 | 170.75 |
| 2003-10-21 | 168.94 |
| 2003-10-22 | 166.30 |
| 2003-10-23 | 162.28 |
| 2003-10-24 | 164.91 |
| 2003-10-27 | 162.09 |
| 2003-10-28 | 162.10 |
| 2003-10-29 | 163.17 |
| 2003-10-30 | 163.40 |
| 2003-10-31 | 163.32 |
| 2003-11-03 | 160.86 |
| 2003-11-04 | 162.40 |
| 2003-11-05 | 162.24 |
| 2003-11-06 | 161.95 |
| 2003-11-07 | 160.36 |
| 2003-11-10 | 159.46 |
| 2003-11-11 | 160.92 |
| 2003-11-12 | 161.21 |
| 2003-11-13 | 160.90 |
| 2003-11-14 | 159.96 |
| 2003-11-17 | 158.52 |
| 2003-11-18 | 158.08 |
| 2003-11-19 | 158.11 |
| 2003-11-20 | 156.42 |
| 2003-11-21 | 159.17 |
| 2003-11-24 | 159.17 |
| 2003-11-25 | 159.17 |
| 2003-11-26 | 159.17 |
| 2003-11-27 | . |
| 2003-11-28 | 159.41 |
| 2003-12-01 | 167.13 |
| 2003-12-02 | 168.27 |
| 2003-12-03 | 172.73 |
| 2003-12-04 | 171.59 |
| 2003-12-05 | 170.71 |
| 2003-12-08 | 173.94 |
| 2003-12-09 | 174.16 |
| 2003-12-10 | 173.88 |
| 2003-12-11 | 173.46 |
| 2003-12-12 | 174.54 |
| 2003-12-15 | 172.38 |
| 2003-12-16 | 174.57 |
| 2003-12-17 | 169.91 |
| 2003-12-18 | 171.23 |
| 2003-12-19 | 174.19 |
| 2003-12-22 | 176.68 |
| 2003-12-23 | 175.87 |
| 2003-12-24 | 175.94 |
| 2003-12-25 | . |
| 2003-12-26 | 175.94 |
| 2003-12-29 | 182.34 |
| 2003-12-30 | 179.23 |
| 2003-12-31 | 180.41 |
| 2004-01-01 | . |
| 2004-01-02 | 181.18 |
| 2004-01-05 | 184.02 |
| 2004-01-06 | 184.88 |
| 2004-01-07 | 181.07 |
| 2004-01-08 | 186.35 |
| 2004-01-09 | 194.17 |
| 2004-01-12 | 195.74 |
| 2004-01-13 | 194.70 |
| 2004-01-14 | 198.50 |
| 2004-01-15 | 201.20 |
| 2004-01-16 | 205.16 |
| 2004-01-19 | . |
| 2004-01-20 | 200.81 |
| 2004-01-21 | 199.29 |
| 2004-01-22 | 199.29 |
| 2004-01-23 | 202.30 |
| 2004-01-26 | 201.18 |
| 2004-01-27 | 197.80 |
| 2004-01-28 | 194.60 |
| 2004-01-29 | 192.38 |
| 2004-01-30 | 192.48 |
| 2004-02-02 | 192.48 |
| 2004-02-03 | 186.32 |
| 2004-02-04 | 183.02 |
| 2004-02-05 | 186.50 |
| 2004-02-06 | 189.69 |
| 2004-02-09 | 189.47 |
| 2004-02-10 | 189.91 |
| 2004-02-11 | 189.83 |
| 2004-02-12 | 188.15 |
| 2004-02-13 | 190.69 |
| 2004-02-16 | . |
| 2004-02-17 | 187.03 |
| 2004-02-18 | 188.29 |
| 2004-02-19 | 190.97 |
| 2004-02-20 | 191.38 |
| 2004-02-23 | 191.38 |
| 2004-02-24 | 189.28 |
| 2004-02-25 | 189.26 |
| 2004-02-26 | 184.61 |
| 2004-02-27 | 183.00 |
| 2004-03-01 | 185.05 |
| 2004-03-02 | 188.21 |
| 2004-03-03 | 183.97 |
| 2004-03-04 | 184.47 |
| 2004-03-05 | 182.99 |
| 2004-03-08 | 181.97 |
| 2004-03-09 | 180.34 |
| 2004-03-10 | 179.13 |
| 2004-03-11 | 170.20 |
| 2004-03-12 | 168.97 |
| 2004-03-15 | 165.87 |
| 2004-03-16 | 165.44 |
| 2004-03-17 | 169.84 |
| 2004-03-18 | 171.73 |
| 2004-03-19 | 172.44 |
| 2004-03-22 | 172.44 |
| 2004-03-23 | 171.95 |
| 2004-03-24 | 171.34 |
| 2004-03-25 | 167.28 |
| 2004-03-26 | 166.53 |
| 2004-03-29 | 169.80 |
| 2004-03-30 | 172.39 |
| 2004-03-31 | 173.07 |
| 2004-04-01 | 172.57 |
| 2004-04-02 | 177.61 |
| 2004-04-05 | 177.15 |
| 2004-04-06 | 183.39 |
| 2004-04-07 | 185.82 |
| 2004-04-08 | 184.80 |
| 2004-04-09 | . |
| 2004-04-12 | 183.58 |
| 2004-04-13 | 184.29 |
| 2004-04-14 | 185.59 |
| 2004-04-15 | 183.81 |
| 2004-04-16 | 185.16 |
| 2004-04-19 | 189.87 |
| 2004-04-20 | 194.08 |
| 2004-04-21 | 193.96 |
| 2004-04-22 | 189.19 |
| 2004-04-23 | 190.70 |
| 2004-04-26 | 188.09 |
| 2004-04-27 | 190.62 |
| 2004-04-28 | 189.74 |
| 2004-04-29 | 182.61 |
| 2004-04-30 | 174.37 |
| 2004-05-03 | 174.29 |
| 2004-05-04 | 173.49 |
| 2004-05-05 | 167.67 |
| 2004-05-06 | 164.66 |
| 2004-05-07 | 165.26 |
| 2004-05-10 | 152.88 |
| 2004-05-11 | 156.48 |
| 2004-05-12 | 166.13 |
| 2004-05-13 | 161.01 |
| 2004-05-14 | 155.86 |
| 2004-05-17 | 142.42 |
| 2004-05-18 | 143.77 |
| 2004-05-19 | 151.50 |
| 2004-05-20 | 151.65 |
| 2004-05-21 | 156.93 |
| 2004-05-24 | 157.46 |
| 2004-05-25 | 152.36 |
| 2004-05-26 | 152.62 |
| 2004-05-27 | 157.32 |
| 2004-05-28 | 160.01 |
| 2004-05-31 | . |
| 2004-06-01 | 157.16 |
| 2004-06-02 | 151.20 |
| 2004-06-03 | 151.12 |
| 2004-06-04 | 145.88 |
| 2004-06-07 | 149.44 |
| 2004-06-08 | 150.65 |
| 2004-06-09 | 152.12 |
| 2004-06-10 | 149.81 |
| 2004-06-11 | . |
| 2004-06-14 | 149.10 |
| 2004-06-15 | 152.25 |
| 2004-06-16 | 151.96 |
| 2004-06-17 | 149.51 |
| 2004-06-18 | 149.16 |
| 2004-06-21 | 146.69 |
| 2004-06-22 | 147.50 |
| 2004-06-23 | 150.65 |
| 2004-06-24 | 154.14 |
| 2004-06-25 | 157.10 |
| 2004-06-28 | 157.34 |
| 2004-06-29 | 159.66 |
| 2004-06-30 | 163.49 |
| 2004-07-01 | 163.14 |
| 2004-07-02 | 171.46 |
| 2004-07-05 | . |
| 2004-07-06 | 181.52 |
| 2004-07-07 | 186.58 |
| 2004-07-08 | 181.58 |
| 2004-07-09 | 184.16 |
| 2004-07-12 | 184.71 |
| 2004-07-13 | 182.70 |
| 2004-07-14 | 179.57 |
| 2004-07-15 | 178.09 |
| 2004-07-16 | 183.97 |
| 2004-07-19 | 181.55 |
| 2004-07-20 | 182.32 |
| 2004-07-21 | 182.92 |
| 2004-07-22 | 182.77 |
| 2004-07-23 | 183.01 |
| 2004-07-26 | 180.46 |
| 2004-07-27 | 180.98 |
| 2004-07-28 | 180.22 |
| 2004-07-29 | 178.38 |
| 2004-07-30 | 176.76 |
| 2004-08-02 | 175.67 |
| 2004-08-03 | 177.50 |
| 2004-08-04 | 177.19 |
| 2004-08-05 | 179.52 |
| 2004-08-06 | 175.61 |
| 2004-08-09 | 175.82 |
| 2004-08-10 | 176.85 |
| 2004-08-11 | 178.16 |
| 2004-08-12 | 177.98 |
| 2004-08-13 | 176.47 |
| 2004-08-16 | 173.10 |
| 2004-08-17 | 173.14 |
| 2004-08-18 | 173.10 |
| 2004-08-19 | 173.98 |
| 2004-08-20 | 174.39 |
| 2004-08-23 | 172.39 |
| 2004-08-24 | 169.59 |
| 2004-08-25 | 167.25 |
| 2004-08-26 | 166.34 |
| 2004-08-27 | 168.22 |
| 2004-08-30 | 170.07 |
| 2004-08-31 | 170.97 |
| 2004-09-01 | 176.80 |
| 2004-09-02 | 179.46 |
| 2004-09-03 | 180.04 |
| 2004-09-06 | . |
| 2004-09-07 | 178.85 |
| 2004-09-08 | 178.61 |
| 2004-09-09 | 177.93 |
| 2004-09-10 | 182.84 |
| 2004-09-13 | 183.23 |
| 2004-09-14 | 191.11 |
| 2004-09-15 | 194.27 |
| 2004-09-16 | 194.46 |
| 2004-09-17 | 197.08 |
| 2004-09-20 | 197.10 |
| 2004-09-21 | 197.91 |
| 2004-09-22 | 192.36 |
| 2004-09-23 | 189.65 |
| 2004-09-24 | 191.71 |
| 2004-09-27 | 189.11 |
| 2004-09-28 | 188.37 |
| 2004-09-29 | 189.00 |
| 2004-09-30 | 192.29 |
| 2004-10-01 | 198.83 |
| 2004-10-04 | 204.15 |
| 2004-10-05 | 203.54 |
| 2004-10-06 | 201.40 |
| 2004-10-07 | 198.47 |
| 2004-10-08 | 199.77 |
| 2004-10-11 | 198.40 |
| 2004-10-12 | 195.26 |
| 2004-10-13 | 197.79 |
| 2004-10-14 | 195.78 |
| 2004-10-15 | 196.20 |
| 2004-10-18 | 193.98 |
| 2004-10-19 | 193.67 |
| 2004-10-20 | 189.74 |
| 2004-10-21 | 186.84 |
| 2004-10-22 | 190.73 |
| 2004-10-25 | 190.97 |
| 2004-10-26 | 189.09 |
| 2004-10-27 | 191.23 |
| 2004-10-28 | 195.31 |
| 2004-10-29 | 190.21 |
| 2004-11-01 | 190.64 |
| 2004-11-02 | 195.18 |
| 2004-11-03 | 194.81 |
| 2004-11-04 | 196.17 |
| 2004-11-05 | 194.55 |
| 2004-11-08 | 196.08 |
| 2004-11-09 | 198.58 |
| 2004-11-10 | 203.63 |
| 2004-11-11 | 206.84 |
| 2004-11-12 | 209.25 |
| 2004-11-15 | 209.34 |
| 2004-11-16 | 209.43 |
| 2004-11-17 | 209.19 |
| 2004-11-18 | 209.31 |
| 2004-11-19 | 209.22 |
| 2004-11-22 | 207.12 |
| 2004-11-23 | 211.85 |
| 2004-11-24 | 216.74 |
| 2004-11-25 | . |
| 2004-11-26 | 221.28 |
| 2004-11-29 | 222.74 |
| 2004-11-30 | 224.79 |
| 2004-12-01 | 227.25 |
| 2004-12-02 | 226.88 |
| 2004-12-03 | 223.99 |
| 2004-12-06 | 223.74 |
| 2004-12-07 | 223.34 |
| 2004-12-08 | 221.83 |
| 2004-12-09 | 219.98 |
| 2004-12-10 | 211.85 |
| 2004-12-13 | 209.33 |
| 2004-12-14 | 207.47 |
| 2004-12-15 | 212.32 |
| 2004-12-16 | 217.58 |
| 2004-12-17 | 219.71 |
| 2004-12-20 | 217.62 |
| 2004-12-21 | 220.86 |
| 2004-12-22 | 224.92 |
| 2004-12-23 | 226.86 |
| 2004-12-24 | . |
| 2004-12-27 | 228.23 |
| 2004-12-28 | 230.55 |
| 2004-12-29 | 231.33 |
| 2004-12-30 | 230.27 |
| 2004-12-31 | 231.45 |
| 2005-01-03 | 228.14 |
| 2005-01-04 | 228.98 |
| 2005-01-05 | 231.00 |
| 2005-01-06 | 237.10 |
| 2005-01-07 | 236.57 |
| 2005-01-10 | 234.09 |
| 2005-01-11 | 233.66 |
| 2005-01-12 | 234.28 |
| 2005-01-13 | 241.33 |
| 2005-01-14 | 240.49 |
| 2005-01-17 | . |
| 2005-01-18 | 240.80 |
| 2005-01-19 | 242.49 |
| 2005-01-20 | 244.70 |
| 2005-01-21 | 244.91 |
| 2005-01-24 | 243.05 |
| 2005-01-25 | 241.37 |
| 2005-01-26 | 243.03 |
| 2005-01-27 | 245.26 |
| 2005-01-28 | 248.09 |
| 2005-01-31 | 245.37 |
| 2005-02-01 | 242.02 |
| 2005-02-02 | 245.94 |
| 2005-02-03 | 246.66 |
| 2005-02-04 | 244.97 |
| 2005-02-07 | 243.07 |
| 2005-02-08 | 238.37 |
| 2005-02-09 | 238.37 |
| 2005-02-10 | 238.37 |
| 2005-02-11 | 242.57 |
| 2005-02-14 | 249.32 |
| 2005-02-15 | 249.32 |
| 2005-02-16 | 249.12 |
| 2005-02-17 | 249.45 |
| 2005-02-18 | 253.75 |
| 2005-02-21 | . |
| 2005-02-22 | 255.80 |
| 2005-02-23 | 259.89 |
| 2005-02-24 | 258.50 |
| 2005-02-25 | 253.06 |
| 2005-02-28 | 250.80 |
| 2005-03-01 | 253.06 |
| 2005-03-02 | 248.63 |
| 2005-03-03 | 249.56 |
| 2005-03-04 | 253.28 |
| 2005-03-07 | 258.61 |
| 2005-03-08 | 257.71 |
| 2005-03-09 | 258.58 |
| 2005-03-10 | 253.27 |
| 2005-03-11 | 253.27 |
| 2005-03-14 | 254.05 |
| 2005-03-15 | 252.15 |
| 2005-03-16 | 261.42 |
| 2005-03-17 | 254.41 |
| 2005-03-18 | 256.70 |
| 2005-03-21 | 254.10 |
| 2005-03-22 | 253.14 |
| 2005-03-23 | 247.71 |
| 2005-03-24 | 237.60 |
| 2005-03-25 | . |
| 2005-03-28 | 233.93 |
| 2005-03-29 | 224.59 |
| 2005-03-30 | 224.28 |
| 2005-03-31 | 228.73 |
| 2005-04-01 | 232.02 |
| 2005-04-04 | 232.21 |
| 2005-04-05 | 232.03 |
| 2005-04-06 | 233.56 |
| 2005-04-07 | 232.89 |
| 2005-04-08 | 232.02 |
| 2005-04-11 | 229.71 |
| 2005-04-12 | 231.09 |
| 2005-04-13 | 232.84 |
| 2005-04-14 | 229.44 |
| 2005-04-15 | 225.90 |
| 2005-04-18 | 216.26 |
| 2005-04-19 | 217.28 |
| 2005-04-20 | 219.80 |
| 2005-04-21 | 213.04 |
| 2005-04-22 | 213.04 |
| 2005-04-25 | 206.16 |
| 2005-04-26 | 211.16 |
| 2005-04-27 | 215.86 |
| 2005-04-28 | 215.60 |
| 2005-04-29 | 214.46 |
| 2005-05-02 | 213.86 |
| 2005-05-03 | 217.22 |
| 2005-05-04 | 220.71 |
| 2005-05-05 | 220.65 |
| 2005-05-06 | 225.29 |
| 2005-05-09 | 226.54 |
| 2005-05-10 | 224.05 |
| 2005-05-11 | 221.14 |
| 2005-05-12 | 222.58 |
| 2005-05-13 | 220.56 |
| 2005-05-16 | 218.59 |
| 2005-05-17 | 218.70 |
| 2005-05-18 | 216.53 |
| 2005-05-19 | 218.54 |
| 2005-05-20 | 218.91 |
| 2005-05-23 | 217.53 |
| 2005-05-24 | 217.50 |
| 2005-05-25 | 218.33 |
| 2005-05-26 | 220.61 |
| 2005-05-27 | 222.51 |
| 2005-05-30 | . |
| 2005-05-31 | 231.85 |
| 2005-06-01 | 226.41 |
| 2005-06-02 | 228.16 |
| 2005-06-03 | 231.44 |
| 2005-06-06 | 234.49 |
| 2005-06-07 | 235.31 |
| 2005-06-08 | 234.81 |
| 2005-06-09 | 233.94 |
| 2005-06-10 | 234.87 |
| 2005-06-13 | 235.94 |
| 2005-06-14 | 239.06 |
| 2005-06-15 | 241.73 |
| 2005-06-16 | 239.34 |
| 2005-06-17 | 244.57 |
| 2005-06-20 | 242.99 |
| 2005-06-21 | 239.92 |
| 2005-06-22 | 241.93 |
| 2005-06-23 | 246.38 |
| 2005-06-24 | 245.04 |
| 2005-06-27 | 239.64 |
| 2005-06-28 | 241.19 |
| 2005-06-29 | 239.03 |
| 2005-06-30 | 235.02 |
| 2005-07-01 | 237.91 |
| 2005-07-04 | . |
| 2005-07-05 | 238.63 |
| 2005-07-06 | 239.78 |
| 2005-07-07 | 237.38 |
| 2005-07-08 | 237.21 |
| 2005-07-11 | 241.05 |
| 2005-07-12 | 241.81 |
| 2005-07-13 | 240.67 |
| 2005-07-14 | 239.55 |
| 2005-07-15 | 238.56 |
| 2005-07-18 | 236.94 |
| 2005-07-19 | 235.68 |
| 2005-07-20 | 236.17 |
| 2005-07-21 | 240.33 |
| 2005-07-22 | 242.02 |
| 2005-07-25 | 241.41 |
| 2005-07-26 | 243.03 |
| 2005-07-27 | 240.98 |
| 2005-07-28 | 243.46 |
| 2005-07-29 | 243.97 |
| 2005-08-01 | 243.05 |
| 2005-08-02 | 244.67 |
| 2005-08-03 | 246.44 |
| 2005-08-04 | 248.04 |
| 2005-08-05 | 247.25 |
| 2005-08-08 | 243.39 |
| 2005-08-09 | 243.96 |
| 2005-08-10 | 245.97 |
| 2005-08-11 | 242.05 |
| 2005-08-12 | 242.00 |
| 2005-08-15 | 231.84 |
| 2005-08-16 | 230.95 |
| 2005-08-17 | 231.18 |
| 2005-08-18 | 228.21 |
| 2005-08-19 | 227.05 |
| 2005-08-22 | 222.31 |
| 2005-08-23 | 218.31 |
| 2005-08-24 | 206.11 |
| 2005-08-25 | 210.04 |
| 2005-08-26 | 206.00 |
| 2005-08-29 | 191.40 |
| 2005-08-30 | 203.86 |
| 2005-08-31 | 209.15 |
| 2005-09-01 | 207.07 |
| 2005-09-02 | 205.67 |
| 2005-09-05 | . |
| 2005-09-06 | 204.30 |
| 2005-09-07 | 206.86 |
| 2005-09-08 | 211.91 |
| 2005-09-09 | 219.47 |
| 2005-09-12 | 223.04 |
| 2005-09-13 | 220.49 |
| 2005-09-14 | 216.89 |
| 2005-09-15 | 213.81 |
| 2005-09-16 | 212.70 |
| 2005-09-19 | 214.75 |
| 2005-09-20 | 212.27 |
| 2005-09-21 | 211.64 |
| 2005-09-22 | 205.22 |
| 2005-09-23 | 204.97 |
| 2005-09-26 | 207.12 |
| 2005-09-27 | 207.74 |
| 2005-09-28 | 205.16 |
| 2005-09-29 | 210.01 |
| 2005-09-30 | 218.97 |
| 2005-10-03 | 223.26 |
| 2005-10-04 | 229.01 |
| 2005-10-05 | 233.08 |
| 2005-10-06 | 228.42 |
| 2005-10-07 | 228.89 |
| 2005-10-10 | 228.21 |
| 2005-10-11 | 228.97 |
| 2005-10-12 | 224.23 |
| 2005-10-13 | 222.88 |
| 2005-10-14 | 223.09 |
| 2005-10-17 | 220.81 |
| 2005-10-18 | 221.78 |
| 2005-10-19 | 215.51 |
| 2005-10-20 | 217.93 |
| 2005-10-21 | 218.01 |
| 2005-10-24 | 219.48 |
| 2005-10-25 | 218.60 |
| 2005-10-26 | 215.30 |
| 2005-10-27 | 215.47 |
| 2005-10-28 | 214.68 |
| 2005-10-31 | 215.30 |
| 2005-11-01 | 219.17 |
| 2005-11-02 | 218.46 |
| 2005-11-03 | 218.61 |
| 2005-11-04 | 218.52 |
| 2005-11-07 | 217.71 |
| 2005-11-08 | 217.44 |
| 2005-11-09 | 217.97 |
| 2005-11-10 | 216.53 |
| 2005-11-11 | 213.16 |
| 2005-11-14 | 209.86 |
| 2005-11-15 | 209.87 |
| 2005-11-16 | 210.89 |
| 2005-11-17 | 211.20 |
| 2005-11-18 | 215.35 |
| 2005-11-21 | 218.44 |
| 2005-11-22 | 218.50 |
| 2005-11-23 | 217.33 |
| 2005-11-24 | . |
| 2005-11-25 | 223.22 |
| 2005-11-28 | 226.88 |
| 2005-11-29 | 227.08 |
| 2005-11-30 | 232.59 |
| 2005-12-01 | 231.40 |
| 2005-12-02 | 237.49 |
| 2005-12-05 | 238.10 |
| 2005-12-06 | 236.70 |
| 2005-12-07 | 247.21 |
| 2005-12-08 | 253.96 |
| 2005-12-09 | 254.87 |
| 2005-12-12 | 255.41 |
| 2005-12-13 | 257.08 |
| 2005-12-14 | 255.51 |
| 2005-12-15 | 251.72 |
| 2005-12-16 | 249.15 |
| 2005-12-19 | 252.65 |
| 2005-12-20 | 253.10 |
| 2005-12-21 | 252.05 |
| 2005-12-22 | 254.95 |
| 2005-12-23 | 253.83 |
| 2005-12-26 | . |
| 2005-12-27 | 255.03 |
| 2005-12-28 | 255.47 |
| 2005-12-29 | 254.57 |
| 2005-12-30 | 254.31 |
| 2006-01-02 | . |
| 2006-01-03 | 263.67 |
| 2006-01-04 | 273.07 |
| 2006-01-05 | 276.98 |
| 2006-01-06 | 282.38 |
| 2006-01-09 | 293.29 |
| 2006-01-10 | 293.60 |
| 2006-01-11 | 294.29 |
| 2006-01-12 | 300.17 |
| 2006-01-13 | 300.42 |
| 2006-01-16 | . |
| 2006-01-17 | 282.17 |
| 2006-01-18 | 276.46 |
| 2006-01-19 | 290.61 |
| 2006-01-20 | 286.88 |
| 2006-01-23 | 281.71 |
| 2006-01-24 | 284.37 |
| 2006-01-25 | 293.77 |
#2006-01-26| 294.12
#2006-01-27| 294.59
#2006-01-30| 295.04
#2006-01-31| 295.07
#2006-02-01| 298.64
#2006-02-02| 297.20
#2006-02-03| 299.13
#2006-02-06| 301.89
#2006-02-07| 312.18
#2006-02-08| 306.70
#2006-02-09| 309.42
#2006-02-10| 315.27
#2006-02-13| 316.12
#2006-02-14| 307.35
#2006-02-15| 308.07
#2006-02-16| 309.40
#2006-02-17| 309.99
#2006-02-20| .
#2006-02-21| 310.55
#2006-02-22| 306.05
#2006-02-23| 303.88
#2006-02-24| 293.41
#2006-02-27| 302.00
#2006-02-28| 302.60
#2006-03-01| 306.75
#2006-03-02| 306.87
#2006-03-03| 310.59
#2006-03-06| 315.91
#2006-03-07| 308.60
#2006-03-08| 301.28
#2006-03-09| 304.21
#2006-03-10| 308.88
#2006-03-13| 307.23
#2006-03-14| 311.92
#2006-03-15| 313.33
#2006-03-16| 321.91
#2006-03-17| 329.83
#2006-03-20| 336.56
#2006-03-21| 338.32
#2006-03-22| 330.24
#2006-03-23| 329.00
#2006-03-24| 329.66
#2006-03-27| 331.32
#2006-03-28| 335.22
#2006-03-29| 329.35
#2006-03-30| 330.25
#2006-03-31| 331.64
#2006-04-03| 332.03
#2006-04-04| 330.66
#2006-04-05| 333.95
#2006-04-06| 336.07
#2006-04-07| 345.01
#2006-04-10| 345.30
#2006-04-11| 344.00
#2006-04-12| 347.27
#2006-04-13| 349.14
#2006-04-14| .
#2006-04-17| 349.77
#2006-04-18| 356.15
#2006-04-19| 370.78
#2006-04-20| 372.48
#2006-04-21| 368.78
#2006-04-24| 369.55
#2006-04-25| 373.00
#2006-04-26| 377.47
#2006-04-27| 375.91
#2006-04-28| 372.11
#2006-05-01| 377.80
#2006-05-02| 379.24
#2006-05-03| 388.34
#2006-05-04| 383.23
#2006-05-05| 380.54
#2006-05-08| 391.57
#2006-05-09| 394.41
#2006-05-10| 391.37
#2006-05-11| 397.30
#2006-05-12| 387.55
#2006-05-15| 343.90
#2006-05-16| 340.29
#2006-05-17| 358.26
#2006-05-18| 334.53
#2006-05-19| 330.82
#2006-05-22| 299.22
#2006-05-23| 307.48
#2006-05-24| 301.49
#2006-05-25| 301.49
#2006-05-26| 304.75
#2006-05-29| .
#2006-05-30| 319.82
#2006-05-31| 308.08
#2006-06-01| 300.99
#2006-06-02| 309.69
#2006-06-05| 309.34
#2006-06-06| 301.46
#2006-06-07| 293.45
#2006-06-08| 282.77
#2006-06-09| 292.05
#2006-06-12| 289.95
#2006-06-13| 279.92
#2006-06-14| 278.35
#2006-06-15| 282.55
#2006-06-16| 294.03
#2006-06-19| 290.09
#2006-06-20| 292.38
#2006-06-21| 293.16
#2006-06-22| 294.84
#2006-06-23| 293.03
#2006-06-26| 291.44
#2006-06-27| 293.57
#2006-06-28| 291.10
#2006-06-29| 290.28
#2006-06-30| 299.13
#2006-07-03| 307.50
#2006-07-04| .
#2006-07-05| 309.07
#2006-07-06| 308.06
#2006-07-07| 319.47
#2006-07-10| 317.51
#2006-07-11| 317.55
#2006-07-12| 316.19
#2006-07-13| 312.42
#2006-07-14| 302.81
#2006-07-17| 294.23
#2006-07-18| 295.17
#2006-07-19| 291.65
#2006-07-20| 302.15
#2006-07-21| 303.61
#2006-07-24| 299.57
#2006-07-25| 300.81
#2006-07-26| 301.61
#2006-07-27| 309.53
#2006-07-28| 310.42
#2006-07-31| 316.92
#2006-08-01| 319.18
#2006-08-02| 323.87
#2006-08-03| 321.28
#2006-08-04| 328.18
#2006-08-07| 333.65
#2006-08-08| 326.07
#2006-08-09| 330.01
#2006-08-10| 323.96
#2006-08-11| 325.93
#2006-08-14| 322.45
#2006-08-15| 327.26
#2006-08-16| 327.08
#2006-08-17| 327.08
#2006-08-18| 328.05
#2006-08-21| 328.05
#2006-08-22| 326.66
#2006-08-23| 329.28
#2006-08-24| 324.71
#2006-08-25| 320.66
#2006-08-28| 319.02
#2006-08-29| 325.78
#2006-08-30| 323.17
#2006-08-31| 323.22
#2006-09-01| 326.77
#2006-09-04| .
#2006-09-05| 330.43
#2006-09-06| 330.85
#2006-09-07| 330.49
#2006-09-08| 327.93
#2006-09-11| 322.60
#2006-09-12| 318.44
#2006-09-13| 322.59
#2006-09-14| 325.00
#2006-09-15| 326.72
#2006-09-18| 326.49
#2006-09-19| 326.89
#2006-09-20| 325.22
#2006-09-21| 341.28
#2006-09-22| 342.49
#2006-09-25| 335.97
#2006-09-26| 333.02
#2006-09-27| 340.24
#2006-09-28| 339.37
#2006-09-29| 340.12
#2006-10-02| 339.63
#2006-10-03| 342.56
#2006-10-04| 334.96
#2006-10-05| 338.69
#2006-10-06| 338.17
#2006-10-09| 333.47
#2006-10-10| 339.88
#2006-10-11| 339.00
#2006-10-12| 343.79
#2006-10-13| 352.93
#2006-10-16| 352.16
#2006-10-17| 354.42
#2006-10-18| 350.43
#2006-10-19| 354.77
#2006-10-20| 355.65
#2006-10-23| 355.36
#2006-10-24| 355.36
#2006-10-25| 355.36
#2006-10-26| 357.51
#2006-10-27| 357.60
#2006-10-30| 356.38
#2006-10-31| 355.07
#2006-11-01| 355.66
#2006-11-02| 351.86
#2006-11-03| 352.91
#2006-11-06| 354.15
#2006-11-07| 352.71
#2006-11-08| 350.97
#2006-11-09| 350.94
#2006-11-10| 352.47
#2006-11-13| 351.12
#2006-11-14| 357.00
#2006-11-15| 356.78
#2006-11-16| 360.86
#2006-11-17| 362.04
#2006-11-20| 359.84
#2006-11-21| 357.71
#2006-11-22| 360.96
#2006-11-23| .
#2006-11-24| 361.28
#2006-11-27| 358.41
#2006-11-28| 351.07
#2006-11-29| 354.76
#2006-11-30| 358.53
#2006-12-01| 358.96
#2006-12-04| 357.83
#2006-12-05| 366.14
#2006-12-06| 367.96
#2006-12-07| 371.70
#2006-12-08| 374.37
#2006-12-11| 372.16
#2006-12-12| 373.19
#2006-12-13| 372.22
#2006-12-14| 376.74
#2006-12-15| 379.41
#2006-12-18| 381.41
#2006-12-19| 364.25
#2006-12-20| 375.00
#2006-12-21| 380.34
#2006-12-22| 380.67
#2006-12-25| .
#2006-12-26| 380.72
#2006-12-27| 385.59
#2006-12-28| 384.01
#2006-12-29| 385.88
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 399.35
#2007-01-04| 397.03
#2007-01-05| 397.12
#2007-01-08| 392.39
#2007-01-09| 384.35
#2007-01-10| 365.80
#2007-01-11| 365.63
#2007-01-12| 362.37
#2007-01-15| .
#2007-01-16| 378.75
#2007-01-17| 380.35
#2007-01-18| 383.97
#2007-01-19| 388.86
#2007-01-22| 393.66
#2007-01-23| 393.28
#2007-01-24| 394.41
#2007-01-25| 386.28
#2007-01-26| 383.02
#2007-01-29| 386.82
#2007-01-30| 388.98
#2007-01-31| 389.85
#2007-02-01| 396.36
#2007-02-02| 396.03
#2007-02-05| 396.68
#2007-02-06| 394.88
#2007-02-07| 395.28
#2007-02-08| 388.95
#2007-02-09| 386.82
#2007-02-12| 383.54
#2007-02-13| 384.61
#2007-02-14| 390.93
#2007-02-15| 399.54
#2007-02-16| 403.51
#2007-02-19| .
#2007-02-20| 403.48
#2007-02-21| 409.60
#2007-02-22| 405.21
#2007-02-23| 404.78
#2007-02-26| 408.51
#2007-02-27| 404.03
#2007-02-28| 396.29
#2007-03-01| 397.81
#2007-03-02| 395.83
#2007-03-05| 374.59
#2007-03-06| 384.71
#2007-03-07| 384.93
#2007-03-08| 392.01
#2007-03-09| 390.24
#2007-03-12| 396.39
#2007-03-13| 394.32
#2007-03-14| 388.90
#2007-03-15| 392.03
#2007-03-16| 389.82
#2007-03-19| 389.82
#2007-03-20| 392.52
#2007-03-21| 397.95
#2007-03-22| 403.42
#2007-03-23| 404.47
#2007-03-26| 406.30
#2007-03-27| 407.49
#2007-03-28| 399.67
#2007-03-29| 403.69
#2007-03-30| 407.20
#2007-04-02| 413.21
#2007-04-03| 423.03
#2007-04-04| 428.30
#2007-04-05| 420.27
#2007-04-06| .
#2007-04-09| 426.58
#2007-04-10| 427.10
#2007-04-11| 431.03
#2007-04-12| 433.06
#2007-04-13| 436.17
#2007-04-16| 445.22
#2007-04-17| 443.30
#2007-04-18| 441.45
#2007-04-19| 429.73
#2007-04-20| 440.43
#2007-04-23| 441.79
#2007-04-24| 439.71
#2007-04-25| 441.00
#2007-04-26| 448.52
#2007-04-27| 449.90
#2007-04-30| 446.16
#2007-05-01| 446.19
#2007-05-02| 447.90
#2007-05-03| 455.94
#2007-05-04| 460.87
#2007-05-07| 468.09
#2007-05-08| 467.12
#2007-05-09| 475.03
#2007-05-10| 477.62
#2007-05-11| 465.10
#2007-05-14| 471.87
#2007-05-15| 472.60
#2007-05-16| 478.65
#2007-05-17| 479.19
#2007-05-18| 477.83
#2007-05-21| 485.28
#2007-05-22| 497.70
#2007-05-23| 500.03
#2007-05-24| 487.47
#2007-05-25| 479.92
#2007-05-28| .
#2007-05-29| 476.49
#2007-05-30| 473.79
#2007-05-31| 478.71
#2007-06-01| 478.71
#2007-06-04| 489.19
#2007-06-05| 477.70
#2007-06-06| 474.73
#2007-06-07| 474.40
#2007-06-08| 450.44
#2007-06-11| 465.05
#2007-06-12| 480.67
#2007-06-13| 468.31
#2007-06-14| 479.73
#2007-06-15| 485.35
#2007-06-18| 490.54
#2007-06-19| 492.05
#2007-06-20| 502.36
#2007-06-21| 499.83
#2007-06-22| 497.76
#2007-06-25| 504.90
#2007-06-26| 500.40
#2007-06-27| 492.19
#2007-06-28| 495.33
#2007-06-29| 501.97
#2007-07-02| 511.50
#2007-07-03| 516.22
#2007-07-04| .
#2007-07-05| 522.80
#2007-07-06| 521.50
#2007-07-09| 530.35
#2007-07-10| 532.88
#2007-07-11| 532.68
#2007-07-12| 530.65
#2007-07-13| 532.88
#2007-07-16| 525.94
#2007-07-17| 532.91
#2007-07-18| 528.07
#2007-07-19| 536.64
#2007-07-20| 547.22
#2007-07-23| 555.34
#2007-07-24| 564.83
#2007-07-25| 558.22
#2007-07-26| 547.29
#2007-07-27| 525.12
#2007-07-30| 526.35
#2007-07-31| 532.43
#2007-08-01| 508.04
#2007-08-02| 507.70
#2007-08-03| 508.81
#2007-08-06| 487.34
#2007-08-07| 479.34
#2007-08-08| 497.83
#2007-08-09| 489.63
#2007-08-10| 478.53
#2007-08-13| 482.87
#2007-08-14| 471.67
#2007-08-15| 436.81
#2007-08-16| 407.38
#2007-08-17| 407.38
#2007-08-20| 447.99
#2007-08-21| 442.63
#2007-08-22| 461.70
#2007-08-23| 477.12
#2007-08-24| 474.60
#2007-08-27| 481.12
#2007-08-28| 477.51
#2007-08-29| 470.02
#2007-08-30| 474.55
#2007-08-31| 483.05
#2007-09-03| .
#2007-09-04| 489.01
#2007-09-05| 489.41
#2007-09-06| 495.54
#2007-09-07| 496.74
#2007-09-10| 487.51
#2007-09-11| 486.36
#2007-09-12| 485.87
#2007-09-13| 493.17
#2007-09-14| 496.43
#2007-09-17| 491.39
#2007-09-18| 497.70
#2007-09-19| 521.73
#2007-09-20| 522.14
#2007-09-21| 529.39
#2007-09-24| 536.81
#2007-09-25| 529.85
#2007-09-26| 531.26
#2007-09-27| 537.93
#2007-09-28| 529.84
#2007-10-01| 540.62
#2007-10-02| 550.20
#2007-10-03| 544.96
#2007-10-04| 549.94
#2007-10-05| 559.48
#2007-10-08| 569.31
#2007-10-09| 578.92
#2007-10-10| 590.19
#2007-10-11| 607.24
#2007-10-12| 607.24
#2007-10-15| 607.24
#2007-10-16| 607.24
#2007-10-17| 616.62
#2007-10-18| 607.16
#2007-10-19| 594.33
#2007-10-22| 560.81
#2007-10-23| 588.70
#2007-10-24| 582.51
#2007-10-25| 596.91
#2007-10-26| 601.63
#2007-10-29| 614.49
#2007-10-30| 619.93
#2007-10-31| 620.52
#2007-11-01| 637.11
#2007-11-02| 636.52
#2007-11-05| 616.87
#2007-11-06| 628.76
#2007-11-07| 630.54
#2007-11-08| 628.14
#2007-11-09| 643.20
#2007-11-12| 638.63
#2007-11-13| 635.95
#2007-11-14| 640.13
#2007-11-15| 640.92
#2007-11-16| 632.34
#2007-11-19| 621.37
#2007-11-20| 621.36
#2007-11-21| 604.79
#2007-11-22| .
#2007-11-23| 613.29
#2007-11-26| 625.10
#2007-11-27| 618.97
#2007-11-28| 619.88
#2007-11-29| 627.54
#2007-11-30| 624.71
#2007-12-03| 629.88
#2007-12-04| 633.80
#2007-12-05| 644.47
#2007-12-06| 651.02
#2007-12-07| 647.58
#2007-12-10| 645.45
#2007-12-11| 649.86
#2007-12-12| 646.29
#2007-12-13| 637.11
#2007-12-14| 633.99
#2007-12-17| 609.96
#2007-12-18| 603.81
#2007-12-19| 606.81
#2007-12-20| 606.81
#2007-12-21| 606.97
#2007-12-24| 607.78
#2007-12-25| .
#2007-12-26| 622.99
#2007-12-27| 628.53
#2007-12-28| 630.11
#2007-12-31| 630.25
#2008-01-01| .
#2008-01-02| 629.23
#2008-01-03| 623.70
#2008-01-04| 632.98
#2008-01-07| 629.61
#2008-01-08| 632.84
#2008-01-09| 647.21
#2008-01-10| 647.21
#2008-01-11| 647.49
#2008-01-14| 640.57
#2008-01-15| 623.33
#2008-01-16| 585.52
#2008-01-17| 603.48
#2008-01-18| 586.98
#2008-01-21| .
#2008-01-22| 509.55
#2008-01-23| 555.75
#2008-01-24| 563.84
#2008-01-25| 594.27
#2008-01-28| 577.03
#2008-01-29| 587.14
#2008-01-30| 596.90
#2008-01-31| 601.12
#2008-02-01| 609.09
#2008-02-04| 614.28
#2008-02-05| 613.87
#2008-02-06| 596.09
#2008-02-07| 596.09
#2008-02-08| 596.38
#2008-02-11| 582.89
#2008-02-12| 588.74
#2008-02-13| 590.91
#2008-02-14| 615.28
#2008-02-15| 615.38
#2008-02-18| .
#2008-02-19| 618.17
#2008-02-20| 606.58
#2008-02-21| 617.29
#2008-02-22| 616.71
#2008-02-25| 625.82
#2008-02-26| 626.49
#2008-02-27| 632.82
#2008-02-28| 639.64
#2008-02-29| 632.01
#2008-03-03| 611.82
#2008-03-04| 611.59
#2008-03-05| 611.66
#2008-03-06| 616.60
#2008-03-07| 616.60
#2008-03-10| 577.64
#2008-03-11| 577.80
#2008-03-12| 583.43
#2008-03-13| 549.64
#2008-03-14| 536.30
#2008-03-17| 515.29
#2008-03-18| 530.84
#2008-03-19| 520.82
#2008-03-20| 520.82
#2008-03-21| .
#2008-03-24| 519.99
#2008-03-25| 543.62
#2008-03-26| 546.17
#2008-03-27| 550.08
#2008-03-28| 554.67
#2008-03-31| 544.63
#2008-04-01| 531.08
#2008-04-02| 517.93
#2008-04-03| 487.59
#2008-04-04| 498.06
#2008-04-07| 501.10
#2008-04-08| 493.02
#2008-04-09| 476.12
#2008-04-10| 489.99
#2008-04-11| 512.67
#2008-04-14| 503.11
#2008-04-15| 511.41
#2008-04-16| 524.77
#2008-04-17| 521.65
#2008-04-18| 521.90
#2008-04-21| 515.30
#2008-04-22| 503.00
#2008-04-23| 511.09
#2008-04-24| 498.41
#2008-04-25| 490.80
#2008-04-28| 490.98
#2008-04-29| 505.49
#2008-04-30| 504.24
#2008-05-01| 504.24
#2008-05-02| 510.25
#2008-05-05| 525.04
#2008-05-06| 526.93
#2008-05-07| 532.56
#2008-05-08| 528.37
#2008-05-09| 528.41
#2008-05-12| 525.53
#2008-05-13| 533.95
#2008-05-14| 536.73
#2008-05-15| 536.77
#2008-05-16| 540.43
#2008-05-19| 547.74
#2008-05-20| 547.74
#2008-05-21| 546.31
#2008-05-22| 548.39
#2008-05-23| 541.14
#2008-05-26| .
#2008-05-27| 533.50
#2008-05-28| 544.64
#2008-05-29| 548.23
#2008-05-30| 546.64
#2008-06-02| 544.04
#2008-06-03| 532.24
#2008-06-04| 519.83
#2008-06-05| 527.91
#2008-06-06| 528.43
#2008-06-09| 527.94
#2008-06-10| 522.76
#2008-06-11| 520.82
#2008-06-12| 530.21
#2008-06-13| 526.41
#2008-06-16| 527.28
#2008-06-17| 524.09
#2008-06-18| 523.17
#2008-06-19| 526.21
#2008-06-20| 530.07
#2008-06-23| 528.19
#2008-06-24| 534.09
#2008-06-25| 526.17
#2008-06-26| 531.79
#2008-06-27| 529.25
#2008-06-30| 533.13
#2008-07-01| 538.93
#2008-07-02| 533.26
#2008-07-03| 511.31
#2008-07-04| .
#2008-07-07| 512.78
#2008-07-08| 503.18
#2008-07-09| 506.32
#2008-07-10| 504.37
#2008-07-11| 502.87
#2008-07-14| 500.70
#2008-07-15| 495.60
#2008-07-16| 485.79
#2008-07-17| 470.59
#2008-07-18| 461.87
#2008-07-21| 470.72
#2008-07-22| 474.27
#2008-07-23| 479.13
#2008-07-24| 485.61
#2008-07-25| 489.82
#2008-07-28| 493.09
#2008-07-29| 496.18
#2008-07-30| 496.18
#2008-07-31| 509.72
#2008-08-01| 499.08
#2008-08-04| 490.20
#2008-08-05| 477.53
#2008-08-06| 474.25
#2008-08-07| 477.65
#2008-08-08| 474.52
#2008-08-11| 461.13
#2008-08-12| 444.26
#2008-08-13| 436.11
#2008-08-14| 449.03
#2008-08-15| 439.98
#2008-08-18| 439.98
#2008-08-19| 429.08
#2008-08-20| 439.92
#2008-08-21| 447.83
#2008-08-22| 454.81
#2008-08-25| 456.45
#2008-08-26| 453.22
#2008-08-27| 460.32
#2008-08-28| 464.52
#2008-08-29| 468.60
#2008-09-01| .
#2008-09-02| 462.49
#2008-09-03| 450.11
#2008-09-04| 440.04
#2008-09-05| 419.05
#2008-09-08| 427.74
#2008-09-09| 408.63
#2008-09-10| 392.89
#2008-09-11| 385.30
#2008-09-12| 374.13
#2008-09-15| 352.87
#2008-09-16| 356.42
#2008-09-17| 365.17
#2008-09-18| 373.82
#2008-09-19| 395.23
#2008-09-22| 395.41
#2008-09-23| 392.75
#2008-09-24| 393.65
#2008-09-25| 387.06
#2008-09-26| 382.08
#2008-09-29| 375.42
#2008-09-30| 375.42
#2008-10-01| 375.42
#2008-10-02| 375.42
#2008-10-03| 375.42
#2008-10-06| 307.23
#2008-10-07| 301.89
#2008-10-08| 261.49
#2008-10-09| 262.05
#2008-10-10| 255.01
#2008-10-13| 259.81
#2008-10-14| 278.59
#2008-10-15| 271.99
#2008-10-16| 261.64
#2008-10-17| 254.11
#2008-10-20| 254.71
#2008-10-21| 254.53
#2008-10-22| 241.30
#2008-10-23| 230.68
#2008-10-24| 213.73
#2008-10-27| 188.97
#2008-10-28| 182.43
#2008-10-29| 182.49
#2008-10-30| 194.51
#2008-10-31| 204.62
#2008-11-03| 222.74
#2008-11-04| 225.48
#2008-11-05| 220.74
#2008-11-06| 210.88
#2008-11-07| 213.93
#2008-11-10| 216.48
#2008-11-11| 213.47
#2008-11-12| 204.49
#2008-11-13| 193.04
#2008-11-14| 196.54
#2008-11-17| 190.79
#2008-11-18| 182.23
#2008-11-19| 177.66
#2008-11-20| 167.79
#2008-11-21| 168.49
#2008-11-24| 168.30
#2008-11-25| 174.67
#2008-11-26| 178.62
#2008-11-27| .
#2008-11-28| 187.41
#2008-12-01| 182.48
#2008-12-02| 177.15
#2008-12-03| 178.03
#2008-12-04| 180.46
#2008-12-05| 177.38
#2008-12-08| 177.38
#2008-12-09| 200.32
#2008-12-10| 208.30
#2008-12-11| 206.77
#2008-12-12| 196.73
#2008-12-15| 207.38
#2008-12-16| 206.89
#2008-12-17| 212.00
#2008-12-18| 212.45
#2008-12-19| 214.19
#2008-12-22| 211.88
#2008-12-23| 214.36
#2008-12-24| 213.41
#2008-12-25| .
#2008-12-26| 211.39
#2008-12-29| 211.39
#2008-12-30| 217.45
#2008-12-31| 218.44
#2009-01-01| .
#2009-01-02| 218.44
#2009-01-05| 233.38
#2009-01-06| 233.63
#2009-01-07| 238.63
#2009-01-08| 233.81
#2009-01-09| 237.03
#2009-01-12| 231.56
#2009-01-13| 228.52
#2009-01-14| 224.67
#2009-01-15| 217.76
#2009-01-16| 220.42
#2009-01-19| .
#2009-01-20| 214.10
#2009-01-21| 210.59
#2009-01-22| 211.19
#2009-01-23| 207.49
#2009-01-26| 207.49
#2009-01-27| 211.48
#2009-01-28| 208.98
#2009-01-29| 208.79
#2009-01-30| 208.42
#2009-02-02| 199.32
#2009-02-03| 201.20
#2009-02-04| 203.04
#2009-02-05| 202.81
#2009-02-06| 206.55
#2009-02-09| 205.59
#2009-02-10| 201.89
#2009-02-11| 200.87
#2009-02-12| 200.78
#2009-02-13| 204.60
#2009-02-16| .
#2009-02-17| 199.71
#2009-02-18| 200.29
#2009-02-19| 196.26
#2009-02-20| 192.26
#2009-02-23| 196.36
#2009-02-24| 192.73
#2009-02-25| 193.03
#2009-02-26| 190.68
#2009-02-27| 191.22
#2009-03-02| 186.36
#2009-03-03| 187.27
#2009-03-04| 189.82
#2009-03-05| 187.64
#2009-03-06| 188.75
#2009-03-09| 188.75
#2009-03-10| 190.52
#2009-03-11| 192.12
#2009-03-12| 189.95
#2009-03-13| 191.26
#2009-03-16| 190.21
#2009-03-17| 189.32
#2009-03-18| 191.02
#2009-03-19| 193.66
#2009-03-20| 199.02
#2009-03-23| 208.18
#2009-03-24| 214.63
#2009-03-25| 210.73
#2009-03-26| 210.73
#2009-03-27| 217.39
#2009-03-30| 211.29
#2009-03-31| 212.92
#2009-04-01| 216.06
#2009-04-02| 221.52
#2009-04-03| 218.65
#2009-04-06| 223.75
#2009-04-07| 220.92
#2009-04-08| 218.43
#2009-04-09| 218.43
#2009-04-10| .
#2009-04-13| 236.18
#2009-04-14| 248.03
#2009-04-15| 247.25
#2009-04-16| 257.93
#2009-04-17| 259.98
#2009-04-20| 270.61
#2009-04-21| 262.81
#2009-04-22| 255.01
#2009-04-23| 250.11
#2009-04-24| 255.46
#2009-04-27| 254.79
#2009-04-28| 254.46
#2009-04-29| 264.44
#2009-04-30| 283.76
#2009-05-01| 287.95
#2009-05-04| 303.40
#2009-05-05| 304.87
#2009-05-06| 310.67
#2009-05-07| 325.99
#2009-05-08| 327.46
#2009-05-11| 328.32
#2009-05-12| 331.19
#2009-05-13| 335.01
#2009-05-14| 317.57
#2009-05-15| 309.13
#2009-05-18| 322.88
#2009-05-19| 339.05
#2009-05-20| 336.77
#2009-05-21| 336.77
#2009-05-22| 340.89
#2009-05-25| .
#2009-05-26| 331.35
#2009-05-27| 337.14
#2009-05-28| 339.57
#2009-05-29| 340.84
#2009-06-01| 360.57
#2009-06-02| 363.67
#2009-06-03| 366.86
#2009-06-04| 367.71
#2009-06-05| 379.05
#2009-06-08| 368.73
#2009-06-09| 369.22
#2009-06-10| 378.97
#2009-06-11| 372.40
#2009-06-12| 374.41
#2009-06-15| 363.14
#2009-06-16| 353.47
#2009-06-17| 346.73
#2009-06-18| 334.12
#2009-06-19| 342.38
#2009-06-22| 338.37
#2009-06-23| 322.91
#2009-06-24| 342.69
#2009-06-25| 354.88
#2009-06-26| 356.73
#2009-06-29| 356.59
#2009-06-30| 353.39
#2009-07-01| 358.46
#2009-07-02| 353.49
#2009-07-03| .
#2009-07-06| 343.34
#2009-07-07| 358.61
#2009-07-08| 358.61
#2009-07-09| 356.65
#2009-07-10| 355.22
#2009-07-13| 346.80
#2009-07-14| 358.62
#2009-07-15| 374.58
#2009-07-16| 377.48
#2009-07-17| 372.02
#2009-07-20| 372.02
#2009-07-21| 383.00
#2009-07-22| 380.25
#2009-07-23| 387.28
#2009-07-24| 394.62
#2009-07-27| 406.44
#2009-07-28| 419.43
#2009-07-29| 412.53
#2009-07-30| 431.60
#2009-07-31| 453.65
#2009-08-03| 449.45
#2009-08-04| 456.37
#2009-08-05| 446.88
#2009-08-06| 469.07
#2009-08-07| 465.18
#2009-08-10| 477.69
#2009-08-11| 468.14
#2009-08-12| 454.38
#2009-08-13| 472.13
#2009-08-14| 473.45
#2009-08-17| 473.45
#2009-08-18| 464.06
#2009-08-19| 439.51
#2009-08-20| 456.92
#2009-08-21| 455.04
#2009-08-24| 469.37
#2009-08-25| 466.57
#2009-08-26| 466.20
#2009-08-27| 454.45
#2009-08-28| 456.80
#2009-08-31| 450.53
#2009-09-01| 444.14
#2009-09-02| 432.92
#2009-09-03| 444.47
#2009-09-04| 445.87
#2009-09-07| .
#2009-09-08| 466.52
#2009-09-09| 470.58
#2009-09-10| 473.55
#2009-09-11| 482.27
#2009-09-14| 476.25
#2009-09-15| 483.67
#2009-09-16| 499.17
#2009-09-17| 507.53
#2009-09-18| 507.27
#2009-09-21| 507.27
#2009-09-22| 507.27
#2009-09-23| 507.27
#2009-09-24| 517.91
#2009-09-25| 510.85
#2009-09-28| 492.08
#2009-09-29| 503.77
#2009-09-30| 509.33
#2009-10-01| 510.76
#2009-10-02| 510.03
#2009-10-05| 515.31
#2009-10-06| 527.55
#2009-10-07| 530.97
#2009-10-08| 526.80
#2009-10-09| 525.69
#2009-10-12| 518.51
#2009-10-13| 524.98
#2009-10-14| 543.79
#2009-10-15| 547.08
#2009-10-16| 544.76
#2009-10-19| 547.00
#2009-10-20| 542.09
#2009-10-21| 533.54
#2009-10-22| 520.84
#2009-10-23| 533.93
#2009-10-26| 528.88
#2009-10-27| 516.25
#2009-10-28| 492.02
#2009-10-29| 492.08
#2009-10-30| 507.43
#2009-11-02| 510.33
#2009-11-03| 500.04
#2009-11-04| 514.88
#2009-11-05| 514.44
#2009-11-06| 518.65
#2009-11-09| 522.11
#2009-11-10| 514.74
#2009-11-11| 520.26
#2009-11-12| 525.82
#2009-11-13| 530.19
#2009-11-16| 538.68
#2009-11-17| 540.55
#2009-11-18| 543.41
#2009-11-19| 529.71
#2009-11-20| 537.60
#2009-11-23| 542.29
#2009-11-24| 538.52
#2009-11-25| 537.65
#2009-11-26| .
#2009-11-27| 520.85
#2009-11-30| 528.15
#2009-12-01| 535.26
#2009-12-02| 540.79
#2009-12-03| 548.50
#2009-12-04| 551.59
#2009-12-07| 542.38
#2009-12-08| 542.32
#2009-12-09| 545.02
#2009-12-10| 543.71
#2009-12-11| 548.71
#2009-12-14| 549.94
#2009-12-15| 547.62
#2009-12-16| 556.84
#2009-12-17| 548.70
#2009-12-18| 548.70
#2009-12-21| 530.68
#2009-12-22| 539.54
#2009-12-23| 541.49
#2009-12-24| 542.92
#2009-12-25| .
#2009-12-28| 554.86
#2009-12-29| 560.52
#2009-12-30| 560.81
#2009-12-31| 563.11
#2010-01-01| .
#2010-01-04| 575.15
#2010-01-05| 584.68
#2010-01-06| 588.03
#2010-01-07| 591.19
#2010-01-08| 600.94
#2010-01-11| 610.01
#2010-01-12| 613.87
#2010-01-13| 602.50
#2010-01-14| 608.10
#2010-01-15| 604.89
#2010-01-18| .
#2010-01-19| 608.41
#2010-01-20| 608.96
#2010-01-21| 603.73
#2010-01-22| 595.70
#2010-01-25| 587.39
#2010-01-26| 577.49
#2010-01-27| 570.81
#2010-01-28| 591.32
#2010-01-29| 584.42
#2010-02-01| 574.89
#2010-02-02| 574.38
#2010-02-03| 585.26
#2010-02-04| 583.18
#2010-02-05| 560.64
#2010-02-08| 550.87
#2010-02-09| 559.21
#2010-02-10| 559.32
#2010-02-11| 565.51
#2010-02-12| 574.74
#2010-02-15| .
#2010-02-16| 582.06
#2010-02-17| 590.56
#2010-02-18| 581.22
#2010-02-19| 575.87
#2010-02-22| 582.21
#2010-02-23| 586.60
#2010-02-24| 583.60
#2010-02-25| 577.85
#2010-02-26| 577.85
#2010-03-01| 584.85
#2010-03-02| 585.11
#2010-03-03| 583.70
#2010-03-04| 583.93
#2010-03-05| 586.34
#2010-03-08| 598.78
#2010-03-09| 602.32
#2010-03-10| 608.34
#2010-03-11| 604.12
#2010-03-12| 605.56
#2010-03-15| 604.00
#2010-03-16| 604.00
#2010-03-17| 623.35
#2010-03-18| 622.81
#2010-03-19| 624.46
#2010-03-22| 612.99
#2010-03-23| 612.24
#2010-03-24| 619.05
#2010-03-25| 624.39
#2010-03-26| 630.86
#2010-03-29| 630.79
#2010-03-30| 633.61
#2010-03-31| 626.22
#2010-04-01| 639.15
#2010-04-02| .
#2010-04-05| 646.51
#2010-04-06| 647.61
#2010-04-07| 652.23
#2010-04-08| 641.83
#2010-04-09| 643.91
#2010-04-12| 650.45
#2010-04-13| 655.27
#2010-04-14| 656.52
#2010-04-15| 663.70
#2010-04-16| 655.33
#2010-04-19| 640.70
#2010-04-20| 655.52
#2010-04-21| 661.77
#2010-04-22| 664.68
#2010-04-23| 663.45
#2010-04-26| 670.93
#2010-04-27| 668.59
#2010-04-28| 657.81
#2010-04-29| 663.99
#2010-04-30| 678.81
#2010-05-03| 676.63
#2010-05-04| 680.54
#2010-05-05| 648.92
#2010-05-06| 629.87
#2010-05-07| 611.63
#2010-05-10| 646.25
#2010-05-11| 636.86
#2010-05-12| 652.48
#2010-05-13| 652.48
#2010-05-14| 656.52
#2010-05-17| 641.69
#2010-05-18| 646.45
#2010-05-19| 615.18
#2010-05-20| 596.93
#2010-05-21| 579.53
#2010-05-24| 590.02
#2010-05-25| 562.69
#2010-05-26| 607.34
#2010-05-27| 608.54
#2010-05-28| 608.54
#2010-05-31| .
#2010-06-01| 614.03
#2010-06-02| 609.66
#2010-06-03| 626.10
#2010-06-04| 630.20
#2010-06-07| 610.28
#2010-06-08| 614.95
#2010-06-09| 618.18
#2010-06-10| 622.04
#2010-06-11| 632.55
#2010-06-14| 642.97
#2010-06-15| 642.76
#2010-06-16| 649.48
#2010-06-17| 661.92
#2010-06-18| 670.85
#2010-06-21| 682.15
#2010-06-22| 681.28
#2010-06-23| 680.89
#2010-06-24| 672.19
#2010-06-25| 677.92
#2010-06-28| 683.93
#2010-06-29| 667.78
#2010-06-30| 669.17
#2010-07-01| 664.85
#2010-07-02| 668.69
#2010-07-05| .
#2010-07-06| 678.14
#2010-07-07| 676.54
#2010-07-08| 680.62
#2010-07-09| 687.91
#2010-07-12| 690.10
#2010-07-13| 687.05
#2010-07-14| 688.93
#2010-07-15| 686.64
#2010-07-16| 695.79
#2010-07-19| 693.75
#2010-07-20| 700.54
#2010-07-21| 703.50
#2010-07-22| 705.00
#2010-07-23| 711.66
#2010-07-26| 707.04
#2010-07-27| 715.29
#2010-07-28| 717.34
#2010-07-29| 727.32
#2010-07-30| 723.42
#2010-08-02| 724.91
#2010-08-03| 707.46
#2010-08-04| 706.72
#2010-08-05| 717.24
#2010-08-06| 715.65
#2010-08-09| 720.30
#2010-08-10| 713.47
#2010-08-11| 709.45
#2010-08-12| 699.94
#2010-08-13| 710.81
#2010-08-16| 715.67
#2010-08-17| 715.67
#2010-08-18| 725.16
#2010-08-19| 734.30
#2010-08-20| 744.81
#2010-08-23| 744.17
#2010-08-24| 739.31
#2010-08-25| 744.23
#2010-08-26| 753.39
#2010-08-27| 746.03
#2010-08-30| 748.93
#2010-08-31| 737.43
#2010-09-01| 747.10
#2010-09-02| 745.69
#2010-09-03| 764.68
#2010-09-06| .
#2010-09-07| 774.11
#2010-09-08| 774.92
#2010-09-09| 774.92
#2010-09-10| 774.92
#2010-09-13| 774.92
#2010-09-14| 777.38
#2010-09-15| 804.33
#2010-09-16| 798.98
#2010-09-17| 802.70
#2010-09-20| 804.62
#2010-09-21| 809.70
#2010-09-22| 810.41
#2010-09-23| 803.36
#2010-09-24| 819.44
#2010-09-27| 834.77
#2010-09-28| 834.09
#2010-09-29| 835.07
#2010-09-30| 832.86
#2010-10-01| 838.21
#2010-10-04| 843.64
#2010-10-05| 849.71
#2010-10-06| 866.10
#2010-10-07| 862.18
#2010-10-08| 856.61
#2010-10-11| 859.98
#2010-10-12| 853.55
#2010-10-13| 879.85
#2010-10-14| 871.79
#2010-10-15| 870.61
#2010-10-18| 857.77
#2010-10-19| 866.71
#2010-10-20| 866.35
#2010-10-21| 875.55
#2010-10-22| 883.59
#2010-10-25| 899.42
#2010-10-26| 899.87
#2010-10-27| 887.28
#2010-10-28| 890.82
#2010-10-29| 884.69
#2010-11-01| 884.81
#2010-11-02| 885.98
#2010-11-03| 875.38
#2010-11-04| 895.94
#2010-11-05| 910.50
#2010-11-08| 922.86
#2010-11-09| 935.65
#2010-11-10| 936.87
#2010-11-11| 928.56
#2010-11-12| 903.89
#2010-11-15| 897.40
#2010-11-16| 903.08
#2010-11-17| 903.08
#2010-11-18| 909.49
#2010-11-19| 921.75
#2010-11-22| 926.62
#2010-11-23| 905.39
#2010-11-24| 902.97
#2010-11-25| .
#2010-11-26| 898.63
#2010-11-29| 887.30
#2010-11-30| 872.78
#2010-12-01| 881.94
#2010-12-02| 901.28
#2010-12-03| 905.90
#2010-12-06| 921.54
#2010-12-07| 921.54
#2010-12-08| 935.15
#2010-12-09| 939.01
#2010-12-10| 931.53
#2010-12-13| 916.52
#2010-12-14| 907.11
#2010-12-15| 890.10
#2010-12-16| 858.32
#2010-12-17| 852.00
#2010-12-20| 850.37
#2010-12-21| 875.83
#2010-12-22| 871.54
#2010-12-23| 861.27
#2010-12-24| .
#2010-12-27| 866.38
#2010-12-28| 880.27
#2010-12-29| 889.61
#2010-12-30| 895.74
#2010-12-31| 894.25
#2011-01-03| 909.15
#2011-01-04| 924.25
#2011-01-05| 927.06
#2011-01-06| 912.41
#2011-01-07| 885.16
#2011-01-10| 850.64
#2011-01-11| 837.80
#2011-01-12| 871.65
#2011-01-13| 876.47
#2011-01-14| 871.50
#2011-01-17| .
#2011-01-18| 871.19
#2011-01-19| 859.20
#2011-01-20| 837.32
#2011-01-21| 812.86
#2011-01-24| 786.80
#2011-01-25| 803.89
#2011-01-26| 827.47
#2011-01-27| 829.14
#2011-01-28| 821.56
#2011-01-31| 802.71
#2011-02-01| 818.48
#2011-02-02| 825.86
#2011-02-03| 825.86
#2011-02-04| 835.95
#2011-02-07| 838.65
#2011-02-08| 834.08
#2011-02-09| 823.80
#2011-02-10| 807.22
#2011-02-11| 808.66
#2011-02-14| 821.77
#2011-02-15| 821.77
#2011-02-16| 827.08
#2011-02-17| 834.49
#2011-02-18| 853.02
#2011-02-21| .
#2011-02-22| 834.99
#2011-02-23| 851.41
#2011-02-24| 837.88
#2011-02-25| 834.99
#2011-02-28| 850.46
#2011-03-01| 855.74
#2011-03-02| 848.28
#2011-03-03| 845.87
#2011-03-04| 858.56
#2011-03-07| 858.96
#2011-03-08| 865.46
#2011-03-09| 875.78
#2011-03-10| 871.24
#2011-03-11| 862.72
#2011-03-14| 875.27
#2011-03-15| 866.53
#2011-03-16| 876.41
#2011-03-17| 866.12
#2011-03-18| 863.56
#2011-03-21| 876.57
#2011-03-22| 879.21
#2011-03-23| 889.97
#2011-03-24| 903.10
#2011-03-25| 891.67
#2011-03-28| 886.47
#2011-03-29| 893.05
#2011-03-30| 901.70
#2011-03-31| 906.49
#2011-04-01| 919.31
#2011-04-04| 924.33
#2011-04-05| 921.69
#2011-04-06| 929.02
#2011-04-07| 928.11
#2011-04-08| 938.08
#2011-04-11| 939.24
#2011-04-12| 931.56
#2011-04-13| 934.58
#2011-04-14| 923.83
#2011-04-15| 928.80
#2011-04-18| 928.00
#2011-04-19| 924.77
#2011-04-20| 939.77
#2011-04-21| 945.60
#2011-04-22| .
#2011-04-25| 949.98
#2011-04-26| 942.63
#2011-04-27| 948.28
#2011-04-28| 955.06
#2011-04-29| 955.22
#2011-05-02| 961.98
#2011-05-03| 953.39
#2011-05-04| 949.08
#2011-05-05| 947.41
#2011-05-06| 939.21
#2011-05-09| 940.71
#2011-05-10| 940.27
#2011-05-11| 949.93
#2011-05-12| 937.81
#2011-05-13| 944.19
#2011-05-16| 934.12
#2011-05-17| 934.12
#2011-05-18| 944.12
#2011-05-19| 940.94
#2011-05-20| 940.64
#2011-05-23| 914.59
#2011-05-24| 921.55
#2011-05-25| 915.35
#2011-05-26| 928.60
#2011-05-27| 936.08
#2011-05-30| .
#2011-05-31| 938.99
#2011-06-01| 936.64
#2011-06-02| 936.64
#2011-06-03| 939.98
#2011-06-06| 939.63
#2011-06-07| 935.93
#2011-06-08| 933.62
#2011-06-09| 929.30
#2011-06-10| 925.70
#2011-06-13| 913.99
#2011-06-14| 924.22
#2011-06-15| 927.06
#2011-06-16| 911.05
#2011-06-17| 901.98
#2011-06-20| 903.18
#2011-06-21| 919.72
#2011-06-22| 924.47
#2011-06-23| 920.41
#2011-06-24| 923.43
#2011-06-27| 914.11
#2011-06-28| 921.21
#2011-06-29| 921.21
#2011-06-30| 936.89
#2011-07-01| 947.81
#2011-07-04| .
#2011-07-05| 949.58
#2011-07-06| 951.03
#2011-07-07| 958.32
#2011-07-08| 981.05
#2011-07-11| 975.59
#2011-07-12| 957.16
#2011-07-13| 972.23
#2011-07-14| 974.68
#2011-07-15| 967.67
#2011-07-18| 970.12
#2011-07-19| 973.61
#2011-07-20| 989.73
#2011-07-21| 997.61
#2011-07-22|1007.75
#2011-07-25| 995.27
#2011-07-26|1012.26
#2011-07-27|1016.81
#2011-07-28|1011.67
#2011-07-29|1002.58
#2011-08-01|1024.29
#2011-08-02|1016.69
#2011-08-03|1011.27
#2011-08-04|1012.00
#2011-08-05| 957.15
#2011-08-08| 935.53
#2011-08-09| 898.80
#2011-08-10| 937.33
#2011-08-11| 947.67
#2011-08-12| 961.65
#2011-08-15| 978.98
#2011-08-16| 973.62
#2011-08-17| 973.62
#2011-08-18| 990.23
#2011-08-19| 938.56
#2011-08-22| 940.93
#2011-08-23| 956.49
#2011-08-24| 949.79
#2011-08-25| 938.00
#2011-08-26| 953.87
#2011-08-29| 953.87
#2011-08-30| 953.87
#2011-08-31| 953.87
#2011-09-01| 953.87
#2011-09-02| 953.87
#2011-09-05| .
#2011-09-06| 972.88
#2011-09-07|1007.63
#2011-09-08|1004.61
#2011-09-09| 995.90
#2011-09-12| 964.20
#2011-09-13| 958.56
#2011-09-14| 939.69
#2011-09-15| 914.48
#2011-09-16| 931.25
#2011-09-19| 904.37
#2011-09-20| 903.69
#2011-09-21| 886.13
#2011-09-22| 811.05
#2011-09-23| 818.15
#2011-09-26| 759.45
#2011-09-27| 819.33
#2011-09-28| 827.51
#2011-09-29| 833.31
#2011-09-30| 848.85
#2011-10-03| 783.90
#2011-10-04| 750.11
#2011-10-05| 759.02
#2011-10-06| 800.02
#2011-10-07| 801.19
#2011-10-10| 801.81
#2011-10-11| 823.27
#2011-10-12| 851.15
#2011-10-13| 874.38
#2011-10-14| 868.04
#2011-10-17| 895.00
#2011-10-18| 865.86
#2011-10-19| 879.84
#2011-10-20| 857.64
#2011-10-21| 855.37
#2011-10-24| 875.71
#2011-10-25| 872.81
#2011-10-26| 874.53
#2011-10-27| 895.43
#2011-10-28| 913.41
#2011-10-31| 895.87
#2011-11-01| 870.76
#2011-11-02| 882.69
#2011-11-03| 867.43
#2011-11-04| 883.20
#2011-11-07| 877.55
#2011-11-08| 886.13
#2011-11-09| 898.26
#2011-11-10| 869.54
#2011-11-11| 872.85
#2011-11-14| 879.74
#2011-11-15| 878.06
#2011-11-16| 872.78
#2011-11-17| 872.72
#2011-11-18| 860.17
#2011-11-21| 842.17
#2011-11-22| 848.50
#2011-11-23| 828.67
#2011-11-24| .
#2011-11-25| 815.50
#2011-11-28| 811.30
#2011-11-29| 814.53
#2011-11-30| 823.08
#2011-12-01| 848.33
#2011-12-02| 843.81
#2011-12-05| 838.38
#2011-12-06| 832.07
#2011-12-07| 836.78
#2011-12-08| 833.96
#2011-12-09| 824.82
#2011-12-12| 834.09
#2011-12-13| 826.03
#2011-12-14| 817.23
#2011-12-15| 801.34
#2011-12-16| 818.03
#2011-12-19| 811.20
#2011-12-20| 806.19
#2011-12-21| 815.80
#2011-12-22| 819.54
#2011-12-23| 817.48
#2011-12-26| .
#2011-12-27| 814.49
#2011-12-28| 816.99
#2011-12-29| 822.97
#2011-12-30| 827.73
#2012-01-02| .
#2012-01-03| 829.45
#2012-01-04| 844.40
#2012-01-05| 842.52
#2012-01-06| 838.55
#2012-01-09| 843.40
#2012-01-10| 851.64
#2012-01-11| 848.50
#2012-01-12| 853.02
#2012-01-13| 864.59
#2012-01-16| .
#2012-01-17| 866.33
#2012-01-18| 869.97
#2012-01-19| 876.84
#2012-01-20| 882.43
#2012-01-23| 882.43
#2012-01-24| 877.06
#2012-01-25| 877.14
#2012-01-26| 873.09
#2012-01-27| 877.22
#2012-01-30| 858.04
#2012-01-31| 866.23
#2012-02-01| 869.96
#2012-02-02| 893.76
#2012-02-03| 892.45
#2012-02-06| 892.34
#2012-02-07| 895.11
#2012-02-08| 909.47
#2012-02-09| 909.13
#2012-02-10| 895.01
#2012-02-13| 897.52
#2012-02-14| 896.91
#2012-02-15| 903.70
#2012-02-16| 895.89
#2012-02-17| 904.32
#2012-02-20| .
#2012-02-21| 904.42
#2012-02-22| 902.54
#2012-02-23| 895.10
#2012-02-24| 885.61
#2012-02-27| 869.57
#2012-02-28| 884.00
#2012-02-29| 897.56
#2012-03-01| 893.69
#2012-03-02| 904.38
#2012-03-05| 893.03
#2012-03-06| 884.65
#2012-03-07| 881.00
#2012-03-08| 888.32
#2012-03-09| 893.52
#2012-03-12| 885.03
#2012-03-13| 881.76
#2012-03-14| 893.02
#2012-03-15| 888.54
#2012-03-16| 886.62
#2012-03-19| 883.92
#2012-03-20| 880.44
#2012-03-21| 881.33
#2012-03-22| 883.06
#2012-03-23| 883.06
#2012-03-26| 880.20
#2012-03-27| 895.22
#2012-03-28| 902.84
#2012-03-29| 905.44
#2012-03-30| 916.94
#2012-04-02| 928.12
#2012-04-03| 958.65
#2012-04-04| 941.56
#2012-04-05| 947.43
#2012-04-06| .
#2012-04-09| 940.78
#2012-04-10| 941.55
#2012-04-11| 931.27
#2012-04-12| 933.96
#2012-04-13| 946.05
#2012-04-16| 943.25
#2012-04-17| 946.99
#2012-04-18| 952.82
#2012-04-19| 951.39
#2012-04-20| 953.44
#2012-04-23| 947.48
#2012-04-24| 950.01
#2012-04-25| 953.10
#2012-04-26| 963.79
#2012-04-27| 954.22
#2012-04-30| 951.32
#2012-05-01| 954.14
#2012-05-02| 960.90
#2012-05-03| 962.56
#2012-05-04| 952.84
#2012-05-07| 937.77
#2012-05-08| 948.34
#2012-05-09| 929.80
#2012-05-10| 932.15
#2012-05-11| 927.96
#2012-05-14| 912.70
#2012-05-15| 912.20
#2012-05-16| 891.33
#2012-05-17| 891.33
#2012-05-18| 891.33
#2012-05-21| 885.97
#2012-05-22| 912.60
#2012-05-23| 898.47
#2012-05-24| 901.47
#2012-05-25| 883.31
#2012-05-28| .
#2012-05-29| 878.78
#2012-05-30| 866.92
#2012-05-31| 861.16
#2012-06-01| 861.78
#2012-06-04| 811.31
#2012-06-05| 828.24
#2012-06-06| 873.61
#2012-06-07| 864.73
#2012-06-08| 861.40
#2012-06-11| 872.40
#2012-06-12| 869.09
#2012-06-13| 871.64
#2012-06-14| 865.13
#2012-06-15| 881.09
#2012-06-18| 884.69
#2012-06-19| 898.88
#2012-06-20| 914.16
#2012-06-21| 908.48
#2012-06-22| 899.86
#2012-06-25| 892.23
#2012-06-26| 898.73
#2012-06-27| 909.04
#2012-06-28| 905.30
#2012-06-29| 929.05
#2012-07-02| 932.12
#2012-07-03| 941.89
#2012-07-04| .
#2012-07-05| 947.52
#2012-07-06| 947.79
#2012-07-09| 927.00
#2012-07-10| 927.93
#2012-07-11| 932.83
#2012-07-12| 922.22
#2012-07-13| 932.18
#2012-07-16| 943.33
#2012-07-17| 952.15
#2012-07-18| 950.02
#2012-07-19| 953.52
#2012-07-20| 945.72
#2012-07-23| 927.99
#2012-07-24| 921.38
#2012-07-25| 921.81
#2012-07-26| 920.36
#2012-07-27| 934.33
#2012-07-30| 936.54
#2012-07-31| 940.99
#2012-08-01| 941.43
#2012-08-02| 925.27
#2012-08-03| 927.26
#2012-08-06| 932.61
#2012-08-07| 928.39
#2012-08-08| 926.99
#2012-08-09| 933.56
#2012-08-10| 937.55
#2012-08-13| 929.94
#2012-08-14| 933.16
#2012-08-15| 933.99
#2012-08-16| 932.41
#2012-08-17| 932.41
#2012-08-20| 932.41
#2012-08-21| 932.41
#2012-08-22| 932.41
#2012-08-23| 937.27
#2012-08-24| 934.07
#2012-08-27| 932.33
#2012-08-28| 930.54
#2012-08-29| 917.65
#2012-08-30| 901.56
#2012-08-31| 912.06
#2012-09-03| .
#2012-09-04| 924.15
#2012-09-05| 919.33
#2012-09-06| 923.15
#2012-09-07| 934.54
#2012-09-10| 938.01
#2012-09-11| 937.07
#2012-09-12| 943.94
#2012-09-13| 943.59
#2012-09-14| 970.63
#2012-09-17| 975.63
#2012-09-18| 963.20
#2012-09-19| 971.04
#2012-09-20| 968.15
#2012-09-21| 986.94
#2012-09-24| 978.92
#2012-09-25| 984.28
#2012-09-26| 977.77
#2012-09-27| 990.70
#2012-09-28|1009.23
#2012-10-01|1013.39
#2012-10-02|1016.01
#2012-10-03|1001.69
#2012-10-04| 999.48
#2012-10-05|1012.41
#2012-10-08| 998.84
#2012-10-09| 995.89
#2012-10-10|1001.27
#2012-10-11|1007.41
#2012-10-12|1014.60
#2012-10-15|1017.86
#2012-10-16|1023.64
#2012-10-17|1034.66
#2012-10-18|1031.27
#2012-10-19|1027.31
#2012-10-22|1034.49
#2012-10-23|1032.40
#2012-10-24|1028.04
#2012-10-25|1035.48
#2012-10-26|1035.48
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1032.65
#2012-11-01|1031.07
#2012-11-02|1033.55
#2012-11-05|1022.51
#2012-11-06|1027.08
#2012-11-07|1029.08
#2012-11-08|1015.27
#2012-11-09|1017.06
#2012-11-12|1016.10
#2012-11-13|1013.68
#2012-11-14|1012.01
#2012-11-15|1012.01
#2012-11-16|1012.01
#2012-11-19|1002.47
#2012-11-20|1000.14
#2012-11-21| 997.24
#2012-11-22| .
#2012-11-23|1004.21
#2012-11-26|1009.86
#2012-11-27|1006.10
#2012-11-28| 990.89
#2012-11-29|1001.82
#2012-11-30|1000.00
#2012-12-03|1001.26
#2012-12-04| 999.18
#2012-12-05|1004.64
#2012-12-06|1005.75
#2012-12-07|1005.77
#2012-12-10|1004.47
#2012-12-11|1014.27
#2012-12-12|1020.21
#2012-12-13|1019.04
#2012-12-14|1014.64
#2012-12-17|1008.07
#2012-12-18| 999.92
#2012-12-19| 988.10
#2012-12-20| 983.65
#2012-12-21| 984.22
#2012-12-24| 984.22
#2012-12-25| 984.22
#2012-12-26| 991.69
#2012-12-27| 993.83
#2012-12-28|1001.19
#2012-12-31|1001.19
#2013-01-01|1001.19
#2013-01-02|1013.20
#2013-01-03|1030.11
#2013-01-04|1036.81
#2013-01-07|1028.47
#2013-01-08|1034.01
#2013-01-09|1024.69
#2013-01-10|1021.94
#2013-01-11|1011.42
#2013-01-14|1029.15
#2013-01-15|1022.87
#2013-01-16|1019.65
#2013-01-17|1014.43
#2013-01-18|1029.68
#2013-01-21|1024.50
#2013-01-22|1021.73
#2013-01-23|1021.28
#2013-01-24|1021.28
#2013-01-25|1014.96
#2013-01-28|1009.95
#2013-01-29|1015.03
#2013-01-30|1011.27
#2013-01-31|1013.17
#2013-02-01|1021.22
#2013-02-04|1024.82
#2013-02-05|1019.28
#2013-02-06|1026.28
#2013-02-07|1019.17
#2013-02-08|1017.29
#2013-02-11|1023.77
#2013-02-12|1031.18
#2013-02-13|1044.16
#2013-02-14|1065.17
#2013-02-15|1062.07
#2013-02-18|1062.85
#2013-02-19|1060.83
#2013-02-20|1068.25
#2013-02-21|1055.27
#2013-02-22|1049.43
#2013-02-25|1046.20
#2013-02-26|1044.18
#2013-02-27|1064.83
#2013-02-28|1077.81
#2013-03-01|1080.24
#2013-03-04|1066.05
#2013-03-05|1062.64
#2013-03-06|1080.67
#2013-03-07|1090.49
#2013-03-08|1102.44
#2013-03-11| .
#2013-03-12|1095.14
#2013-03-13|1085.52
#2013-03-14|1081.96
#2013-03-15|1096.45
#2013-03-18|1093.10
#2013-03-19|1105.79
#2013-03-20|1105.94
#2013-03-21|1097.79
#2013-03-22|1072.14
#2013-03-25|1091.45
#2013-03-26|1100.06
#2013-03-27|1116.42
#2013-03-28|1109.89
#2013-03-29| .
#2013-04-01|1114.96
#2013-04-02|1115.07
#2013-04-03|1121.02
#2013-04-04|1112.24
#2013-04-05|1118.91
#2013-04-08|1113.72
#2013-04-09|1120.69
#2013-04-10|1112.68
#2013-04-11|1117.79
#2013-04-12|1128.82
#2013-04-15|1125.23
#2013-04-16|1127.82
#2013-04-17|1129.68
#2013-04-18|1126.44
#2013-04-19|1118.79
#2013-04-22|1122.42
#2013-04-23|1112.22
#2013-04-24|1112.82
#2013-04-25|1112.35
#2013-04-26|1112.13
#2013-04-29|1116.69
#2013-04-30|1117.81
#2013-05-01|1121.35
#2013-05-02|1111.95
#2013-05-03|1106.93
#2013-05-06|1127.51
#2013-05-07|1140.19
#2013-05-08|1151.03
#2013-05-09|1151.03
#2013-05-10|1154.20
#2013-05-13|1140.96
#2013-05-14|1146.39
#2013-05-15|1151.65
#2013-05-16|1160.64
#2013-05-17|1169.57
#2013-05-20|1181.28
#2013-05-21|1176.80
#2013-05-22|1180.71
#2013-05-23|1150.43
#2013-05-24|1154.90
#2013-05-27|1143.07
#2013-05-28|1147.38
#2013-05-29|1168.26
#2013-05-30|1163.26
#2013-05-31|1203.39
#2013-06-03|1157.58
#2013-06-04|1162.18
#2013-06-05|1172.36
#2013-06-06|1172.36
#2013-06-07|1146.59
#2013-06-10|1114.55
#2013-06-11|1073.76
#2013-06-12|1069.74
#2013-06-13|1049.97
#2013-06-14|1094.28
#2013-06-17|1101.66
#2013-06-18|1112.51
#2013-06-19|1089.25
#2013-06-20|1047.69
#2013-06-21|1018.45
#2013-06-24| 985.64
#2013-06-25| 990.34
#2013-06-26|1019.04
#2013-06-27|1028.20
#2013-06-28|1056.11
#2013-07-01|1050.20
#2013-07-02|1045.14
#2013-07-03|1003.36
#2013-07-04| 998.72
#2013-07-05| 996.18
#2013-07-08| 945.78
#2013-07-09| 934.84
#2013-07-10| 941.96
#2013-07-11| 964.32
#2013-07-12| 948.04
#2013-07-15| 955.07
#2013-07-16| 991.97
#2013-07-17|1000.99
#2013-07-18|1014.14
#2013-07-19| 998.15
#2013-07-22|1007.68
#2013-07-23| 995.02
#2013-07-24| 995.91
#2013-07-25| 968.97
#2013-07-26| 971.53
#2013-07-29| 958.83
#2013-07-30| 948.46
#2013-07-31| 921.90
#2013-08-01| 943.54
#2013-08-02| 929.03
#2013-08-05| 929.03
#2013-08-06| 929.03
#2013-08-07| 929.03
#2013-08-08| 929.03
#2013-08-09| 929.03
#2013-08-12| 930.56
#2013-08-13| 965.32
#2013-08-14| 978.02
#2013-08-15| 975.22
#2013-08-16| 950.86
#2013-08-19| 888.87
#2013-08-20| 836.57
#2013-08-21| 830.70
#2013-08-22| 802.83
#2013-08-23| 827.17
#2013-08-26| 815.09
#2013-08-27| 776.47
#2013-08-28| 785.06
#2013-08-29| 798.21
#2013-08-30| 824.45
#2013-09-02| 809.98
#2013-09-03| 809.53
#2013-09-04| 797.44
#2013-09-05| 796.85
#2013-09-06| 789.29
#2013-09-09| 806.85
#2013-09-10| 828.97
#2013-09-11| 811.87
#2013-09-12| 818.64
#2013-09-13| 809.21
#2013-09-16| 836.57
#2013-09-17| 847.54
#2013-09-18| 830.37
#2013-09-19| 902.89
#2013-09-20| 869.86
#2013-09-23| 855.36
#2013-09-24| 826.09
#2013-09-25| 817.49
#2013-09-26| 816.27
#2013-09-27| 808.48
#2013-09-30| 791.57
#2013-10-01| 793.64
#2013-10-02| 795.39
#2013-10-03| 803.66
#2013-10-04| 797.50
#2013-10-07| 791.29
#2013-10-08| 800.08
#2013-10-09| 806.18
#2013-10-10| 806.00
#2013-10-11| 824.01
#2013-10-14| 824.01
#2013-10-15| 824.01
#2013-10-16| 816.83
#2013-10-17| 833.14
#2013-10-18| 849.48
#2013-10-21| 852.88
#2013-10-22| 856.79
#2013-10-23| 867.10
#2013-10-24| 874.28
#2013-10-25| 881.90
#2013-10-28| 894.72
#2013-10-29| 885.30
#2013-10-30| 883.84
#2013-10-31| 855.73
#2013-11-01| 841.20
#2013-11-04| 834.90
#2013-11-05| 834.90
#2013-11-06| 829.94
#2013-11-07| 846.07
#2013-11-08| 840.37
#2013-11-11| 824.60
#2013-11-12| 810.87
#2013-11-13| 797.05
#2013-11-14| 815.26
#2013-11-15| 803.89
#2013-11-18| 804.97
#2013-11-19| 809.10
#2013-11-20| 795.00
#2013-11-21| 794.51
#2013-11-22| 785.42
#2013-11-25| 786.97
#2013-11-26| 776.59
#2013-11-27| 767.03
#2013-11-28| 758.24
#2013-11-29| 763.52
#2013-12-02| 793.36
#2013-12-03| 778.42
#2013-12-04| 764.95
#2013-12-05| 773.25
#2013-12-06| 762.02
#2013-12-09| 763.65
#2013-12-10| 777.37
#2013-12-11| 772.08
#2013-12-12| 740.92
#2013-12-13| 742.97
#2013-12-16| 713.92
#2013-12-17| 740.50
#2013-12-18| 741.37
#2013-12-19| 734.38
#2013-12-20| 728.97
#2013-12-23| 724.98
#2013-12-24| 722.22
#2013-12-25| 722.22
#2013-12-26| 722.22
#2013-12-27| 708.24
#2013-12-30| 715.05
#2013-12-31| 717.40
#2014-01-01| 717.40
#2014-01-02| 720.10
#2014-01-03| 725.85
#2014-01-06| 707.44
#2014-01-07| 693.94
#2014-01-08| 702.67
#2014-01-09| 706.11
#2014-01-10| 713.94
#2014-01-13| 742.95
#2014-01-14| 742.95
#2014-01-15| 742.04
#2014-01-16| 734.37
#2014-01-17| 742.36
#2014-01-20| 747.48
#2014-01-21| 752.11
#2014-01-22| 755.87
#2014-01-23| 757.83
#2014-01-24| 750.83
#2014-01-27| 723.45
#2014-01-28| 727.62
#2014-01-29| 738.15
#2014-01-30| 731.43
#2014-01-31| 731.43
#2014-02-03| 726.02
#2014-02-04| 718.38
#2014-02-05| 725.25
#2014-02-06| 732.12
#2014-02-07| 742.40
#2014-02-10| 739.85
#2014-02-11| 748.76
#2014-02-12| 755.97
#2014-02-13| 762.48
#2014-02-14| 775.90
#2014-02-17| 787.85
#2014-02-18| 783.33
#2014-02-19| 787.74
#2014-02-20| 783.35
#2014-02-21| 796.00
#2014-02-24| 799.79
#2014-02-25| 791.59
#2014-02-26| 781.94
#2014-02-27| 789.39
#2014-02-28| 802.19
#2014-03-03| 796.96
#2014-03-04| 806.33
#2014-03-05| 813.44
#2014-03-06| 827.33
#2014-03-07| 837.87
#2014-03-10| 846.28
#2014-03-11| 851.15
#2014-03-12| 845.07
#2014-03-13| 850.55
#2014-03-14| 868.93
#2014-03-17| 890.13
#2014-03-18| 877.26
#2014-03-19| 882.96
#2014-03-20| 847.93
#2014-03-21| 853.66
#2014-03-24| 858.00
#2014-03-25| 846.86
#2014-03-26| 851.56
#2014-03-27| 842.63
#2014-03-28| 854.26
#2014-03-31| 854.26
#2014-04-01| 877.78
#2014-04-02| 874.82
#2014-04-03| 876.89
#2014-04-04| 870.64
#2014-04-07| 887.03
#2014-04-08| 888.84
#2014-04-09| 888.84
#2014-04-10| 861.50
#2014-04-11| 865.57
#2014-04-14| 871.72
#2014-04-15| 869.48
#2014-04-16| 867.73
#2014-04-17| 876.14
#2014-04-18| 850.53
#2014-04-21| 875.01
#2014-04-22| 873.70
#2014-04-23| 867.75
#2014-04-24| 871.81
#2014-04-25| 872.31
#2014-04-28| 857.53
#2014-04-29| 861.02
#2014-04-30| 869.67
#2014-05-01| 869.67
#2014-05-02| 869.32
#2014-05-05| 869.51
#2014-05-06| 867.47
#2014-05-07| 863.11
#2014-05-08| 863.97
#2014-05-09| 871.28
#2014-05-12| 886.71
#2014-05-13| 894.88
#2014-05-14| 912.19
#2014-05-15| 912.19
#2014-05-16| 924.10
#2014-05-19| 919.68
#2014-05-20| 898.52
#2014-05-21| 899.33
#2014-05-22| 909.76
#2014-05-23| 904.28
#2014-05-26| 905.45
#2014-05-27| 905.45
#2014-05-28| 906.59
#2014-05-29| 906.59
#2014-05-30| 886.62
#2014-06-02| 880.96
#2014-06-03| 888.10
#2014-06-04| 879.11
#2014-06-05| 884.04
#2014-06-06| 884.80
#2014-06-09| 879.32
#2014-06-10| 885.87
#2014-06-11| 892.98
#2014-06-12| 886.20
#2014-06-13| 885.40
#2014-06-16| 871.58
#2014-06-17| 882.79
#2014-06-18| 867.01
#2014-06-19| 861.70
#2014-06-20| 852.93
#2014-06-23| 845.59
#2014-06-24| 844.38
#2014-06-25| 836.19
#2014-06-26| 844.96
#2014-06-27| 842.11
#2014-06-30| 858.67
#2014-07-01| 852.05
#2014-07-02| 858.46
#2014-07-03| 862.83
#2014-07-04| 863.78
#2014-07-07| 889.33
#2014-07-08| 896.94
#2014-07-09| 896.94
#2014-07-10| 909.91
#2014-07-11| 895.12
#2014-07-14| 887.74
#2014-07-15| 887.31
#2014-07-16| 897.85
#2014-07-17| 885.24
#2014-07-18| 891.48
#2014-07-21| 900.42
#2014-07-22| 893.12
#2014-07-23| 901.95
#2014-07-24| 903.19
#2014-07-25| 902.90
#2014-07-28| 902.90
#2014-07-29| 902.90
#2014-07-30| 902.90
#2014-07-31| 902.90
#2014-08-01| 902.90
#2014-08-04| 912.45
#2014-08-05| 915.55
#2014-08-06| 904.53
#2014-08-07| 898.84
#2014-08-08| 900.16
#2014-08-11| 919.06
#2014-08-12| 924.40
#2014-08-13| 935.30
#2014-08-14| 926.16
#2014-08-15| 926.61
#2014-08-18| 930.54
#2014-08-19| 933.39
#2014-08-20| 932.10
#2014-08-21| 929.05
#2014-08-22| 927.25
#2014-08-25| 919.94
#2014-08-26| 908.71
#2014-08-27| 919.88
#2014-08-28| 923.25
#2014-08-29| 921.02
#2014-09-01| 926.35
#2014-09-02| 934.23
#2014-09-03| 941.95
#2014-09-04| 944.50
#2014-09-05| 940.71
#2014-09-08| 948.47
#2014-09-09| 926.42
#2014-09-10| 906.93
#2014-09-11| 893.98
#2014-09-12| 904.19
#2014-09-15| 886.94
#2014-09-16| 886.95
#2014-09-17| 903.18
#2014-09-18| 904.49
#2014-09-19| 902.80
#2014-09-22| 901.49
#2014-09-23| 896.84
#2014-09-24| 891.99
#2014-09-25| 897.99
#2014-09-26| 881.09
#2014-09-29| 864.12
#2014-09-30| 857.65
#2014-10-01| 858.37
#2014-10-02| 837.95
#2014-10-03| 828.32
#2014-10-06| 824.25
#2014-10-07| 841.40
#2014-10-08| 830.89
#2014-10-09| 838.94
#2014-10-10| 834.67
#2014-10-13| 818.34
#2014-10-14| 817.44
#2014-10-15| 805.93
#2014-10-16| 810.59
#2014-10-17| 839.15
#2014-10-20| 841.20
#2014-10-21| 845.93
#2014-10-22| 859.00
#2014-10-23| 858.85
#2014-10-24| 853.34
#2014-10-27| 843.26
#2014-10-28| 832.36
#2014-10-29| 851.96
#2014-10-30| 851.00
#2014-10-31| 866.76
#2014-11-03| 865.45
#2014-11-04| 861.76
#2014-11-05| 844.71
#2014-11-06| 841.50
#2014-11-07| 832.10
#2014-11-10| 830.42
#2014-11-11| 832.43
#2014-11-12| 829.17
#2014-11-13| 827.42
#2014-11-14| 819.76
#2014-11-17| 823.93
#2014-11-18| 836.52
#2014-11-19| 845.01
#2014-11-20| 830.70
#2014-11-21| 832.64
#2014-11-24| 836.05
#2014-11-25| 829.39
#2014-11-26| 825.48
#2014-11-27| 826.41
#2014-11-28| 819.90
#2014-12-01| 815.05
#2014-12-02| 820.80
#2014-12-03| 823.84
#2014-12-04| 834.24
#2014-12-05| 832.63
#2014-12-08| 818.17
#2014-12-09| 816.02
#2014-12-10| 817.96
#2014-12-11| 814.67
#2014-12-12| 803.71
#2014-12-15| 784.03
#2014-12-16| 759.45
#2014-12-17| 763.74
#2014-12-18| 785.69
#2014-12-19| 792.99
#2014-12-22| 784.33
#2014-12-23| 783.47
#2014-12-24| 784.47
#2014-12-25| 784.47
#2014-12-26| 784.47
#2014-12-29| 785.54
#2014-12-30| 790.19
#2014-12-31| 794.13
#2015-01-01| 794.13
#2015-01-02| 790.95
#2015-01-05| 784.39
#2015-01-06| 774.13
#2015-01-07| 778.15
#2015-01-08| 783.08
#2015-01-09| 789.12
#2015-01-12| 788.30
#2015-01-13| 789.94
#2015-01-14| 774.10
#2015-01-15| 782.34
#2015-01-16| 777.01
#2015-01-19| 779.80
#2015-01-20| 787.24
#2015-01-21| 803.44
#2015-01-22| 817.04
#2015-01-23| 823.49
#2015-01-26| 807.76
#2015-01-27| 815.79
#2015-01-28| 806.00
#2015-01-29| 805.14
#2015-01-30| 798.44
#2015-02-02| 788.18
#2015-02-03| 800.53
#2015-02-04| 807.83
#2015-02-05| 803.61
#2015-02-06| 821.60
#2015-02-09| 817.32
#2015-02-10| 809.22
#2015-02-11| 804.31
#2015-02-12| 802.27
#2015-02-13| 806.69
#2015-02-16| 799.61
#2015-02-17| 793.68
#2015-02-18| 803.15
#2015-02-19| 803.15
#2015-02-20| 806.02
#2015-02-23| 798.99
#2015-02-24| 792.19
#2015-02-25| 798.70
#2015-02-26| 806.58
#2015-02-27| 810.16
#2015-03-02| 811.04
#2015-03-03| 804.76
#2015-03-04| 796.89
#2015-03-05| 789.72
#2015-03-06| 792.73
#2015-03-09| 772.84
#2015-03-10| 770.99
#2015-03-11| 751.21
#2015-03-12| 758.28
#2015-03-13| 756.13
#2015-03-16| 747.82
#2015-03-17| 761.30
#2015-03-18| 755.57
#2015-03-19| 776.18
#2015-03-20| 773.33
#2015-03-23| 778.52
#2015-03-24| 789.13
#2015-03-25| 774.34
#2015-03-26| 766.08
#2015-03-27| 769.51
#2015-03-30| 780.10
#2015-03-31| 789.68
#2015-04-01| 793.71
#2015-04-02| 795.14
#2015-04-03| 799.48
#2015-04-06| 795.37
#2015-04-07| 805.44
#2015-04-08| 802.84
#2015-04-09| 807.08
#2015-04-10| 802.51
#2015-04-13| 791.38
#2015-04-14| 787.96
#2015-04-15| 794.53
#2015-04-16| 801.54
#2015-04-17| 787.80
#2015-04-20| 783.22
#2015-04-21| 788.49
#2015-04-22| 786.04
#2015-04-23| 776.89
#2015-04-24| 777.30
#2015-04-27| 748.89
#2015-04-28| 742.56
#2015-04-29| 716.00
#2015-04-30| 709.75
#2015-05-01| 709.75
#2015-05-04| 722.06
#2015-05-05| 726.85
#2015-05-06| 725.92
#2015-05-07| 715.15
#2015-05-08| 715.38
#2015-05-11| 717.89
#2015-05-12| 721.73
#2015-05-13| 739.40
#2015-05-14| 739.40
#2015-05-15| 742.85
#2015-05-18| 743.61
#2015-05-19| 747.32
#2015-05-20| 746.62
#2015-05-21| 751.03
#2015-05-22| 749.10
#2015-05-25| 741.74
#2015-05-26| 751.43
#2015-05-27| 738.62
#2015-05-28| 732.71
#2015-05-29| 731.69
#2015-06-01| 746.25
#2015-06-02| 746.25
#2015-06-03| 716.57
#2015-06-04| 709.26
#2015-06-05| 708.01
#2015-06-08| 678.67
#2015-06-09| 665.55
#2015-06-10| 673.55
#2015-06-11| 677.07
#2015-06-12| 665.46
#2015-06-15| 642.85
#2015-06-16| 647.20
#2015-06-17| 659.64
#2015-06-18| 666.67
#2015-06-19| 670.45
#2015-06-22| 664.33
#2015-06-23| 664.39
#2015-06-24| 676.23
#2015-06-25| 671.45
#2015-06-26| 670.20
#2015-06-29| 653.10
#2015-06-30| 653.78
#2015-07-01| 646.51
#2015-07-02| 658.11
#2015-07-03| 668.93
#2015-07-06| 657.68
#2015-07-07| 663.69
#2015-07-08| 652.75
#2015-07-09| 647.47
#2015-07-10| 655.16
#2015-07-13| 661.07
#2015-07-14| 652.40
#2015-07-15| 650.58
#2015-07-16| 650.58
#2015-07-17| 650.58
#2015-07-20| 650.58
#2015-07-21| 650.58
#2015-07-22| 652.17
#2015-07-23| 648.95
#2015-07-24| 638.60
#2015-07-27| 628.98
#2015-07-28| 617.02
#2015-07-29| 614.88
#2015-07-30| 611.29
#2015-07-31| 618.16
#2015-08-03| 621.76
#2015-08-04| 621.91
#2015-08-05| 630.14
#2015-08-06| 617.29
#2015-08-07| 606.94
#2015-08-10| 601.47
#2015-08-11| 582.40
#2015-08-12| 551.24
#2015-08-13| 569.79
#2015-08-14| 566.88
#2015-08-17| 566.88
#2015-08-18| 550.97
#2015-08-19| 546.75
#2015-08-20| 532.40
#2015-08-21| 515.83
#2015-08-24| 487.97
#2015-08-25| 492.71
#2015-08-26| 487.91
#2015-08-27| 528.06
#2015-08-28| 536.38
#2015-08-31| 540.82
#2015-09-01| 522.53
#2015-09-02| 514.69
#2015-09-03| 518.56
#2015-09-04| 509.81
#2015-09-07| 489.88
#2015-09-08| 494.48
#2015-09-09| 503.42
#2015-09-10| 504.40
#2015-09-11| 499.47
#2015-09-14| 497.09
#2015-09-15| 491.42
#2015-09-16| 489.08
#2015-09-17| 492.98
#2015-09-18| 502.10
#2015-09-21| 501.54
#2015-09-22| 499.36
#2015-09-23| 480.18
#2015-09-24| 480.18
#2015-09-25| 475.77
#2015-09-28| 463.74
#2015-09-29| 474.23
#2015-09-30| 482.50
#2015-10-01| 493.16
#2015-10-02| 483.67
#2015-10-05| 508.13
#2015-10-06| 526.79
#2015-10-07| 548.85
#2015-10-08| 547.77
#2015-10-09| 587.35
#2015-10-12| 598.65
#2015-10-13| 565.05
#2015-10-14| 565.05
#2015-10-15| 577.00
#2015-10-16| 580.31
#2015-10-19| 593.81
#2015-10-20| 587.78
#2015-10-21| 590.44
#2015-10-22| 591.72
#2015-10-23| 607.88
#2015-10-26| 610.45
#2015-10-27| 609.38
#2015-10-28| 601.06
#2015-10-29| 565.32
#2015-10-30| 563.10
#2015-11-02| 570.31
#2015-11-03| 589.85
#2015-11-04| 607.08
#2015-11-05| 598.43
#2015-11-06| 587.83
#2015-11-09| 565.20
#2015-11-10| 559.78
#2015-11-11| 562.54
#2015-11-12| 567.54
#2015-11-13| 562.75
#2015-11-16| 554.84
#2015-11-17| 565.73
#2015-11-18| 560.39
#2015-11-19| 579.22
#2015-11-20| 597.78
#2015-11-23| 584.85
#2015-11-24| 590.58
#2015-11-25| 592.92
#2015-11-26| 597.43
#2015-11-27| 586.69
#2015-11-30| 563.18
#2015-12-01| 589.90
#2015-12-02| 589.92
#2015-12-03| 582.69
#2015-12-04| 573.75
#2015-12-07| 578.03
#2015-12-08| 568.29
#2015-12-09| 568.29
#2015-12-10| 559.96
#2015-12-11| 548.48
#2015-12-14| 537.96
#2015-12-15| 543.25
#2015-12-16| 548.16
#2015-12-17| 563.25
#2015-12-18| 554.26
#2015-12-21| 562.00
#2015-12-22| 564.64
#2015-12-23| 567.65
#2015-12-24| 567.65
#2015-12-25| 567.65
#2015-12-28| 575.03
#2015-12-29| 572.11
#2015-12-30| 570.89
#2015-12-31| 570.73
#2016-01-01| 570.73
#2016-01-04| 559.49
#2016-01-05| 568.90
#2016-01-06| 579.47
#2016-01-07| 573.12
#2016-01-08| 575.98
#2016-01-11| 561.62
#2016-01-12| 572.13
#2016-01-13| 581.84
#2016-01-14| 569.46
#2016-01-15| 567.52
#2016-01-18| 558.20
#2016-01-19| 567.65
#2016-01-20| 550.98
#2016-01-21| 554.97
#2016-01-22| 563.25
#2016-01-25| 566.79
#2016-01-26| 559.99
#2016-01-27| 568.32
#2016-01-28| 569.49
#2016-01-29| 587.37
#2016-02-01| 592.23
#2016-02-02| 589.23
#2016-02-03| 587.30
#2016-02-04| 603.20
#2016-02-05| 621.52
#2016-02-08| 621.52
#2016-02-09| 619.26
#2016-02-10| 622.03
#2016-02-11| 631.79
#2016-02-12| 626.66
#2016-02-15| 630.27
#2016-02-16| 630.64
#2016-02-17| 634.51
#2016-02-18| 636.12
#2016-02-19| 619.58
#2016-02-22| 620.37
#2016-02-23| 606.62
#2016-02-24| 611.06
#2016-02-25| 608.42
#2016-02-26| 621.28
#2016-02-29| 629.39
#2016-03-01| 633.10
#2016-03-02| 641.12
#2016-03-03| 648.55
#2016-03-04| 652.36
#2016-03-07| 653.11
#2016-03-08| 649.21
#2016-03-09| 649.21
#2016-03-10| 653.62
#2016-03-11| 656.02
#2016-03-14| 672.45
#2016-03-15| 665.41
#2016-03-16| 658.25
#2016-03-17| 675.59
#2016-03-18| 676.84
#2016-03-21| 676.32
#2016-03-22| 672.87
#2016-03-23| 670.67
#2016-03-24| 664.32
#2016-03-25| 664.32
#2016-03-28| 652.06
#2016-03-29| 646.25
#2016-03-30| 648.04
#2016-03-31| 643.38
#2016-04-01| 651.09
#2016-04-04| 653.67
#2016-04-05| 646.27
#2016-04-06| 646.77
#2016-04-07| 649.12
#2016-04-08| 653.34
#2016-04-11| 644.32
#2016-04-12| 642.11
#2016-04-13| 642.83
#2016-04-14| 640.05
#2016-04-15| 637.93
#2016-04-18| 647.41
#2016-04-19| 657.04
#2016-04-20| 662.85
#2016-04-21| 656.88
#2016-04-22| 651.36
#2016-04-25| 646.18
#2016-04-26| 638.65
#2016-04-27| 640.94
#2016-04-28| 640.17
#2016-04-29| 635.81
#2016-05-02| 627.37
#2016-05-03| 627.44
#2016-05-04| 623.72
#2016-05-05| 623.72
#2016-05-06| 623.72
#2016-05-09| 605.29
#2016-05-10| 602.00
#2016-05-11| 610.67
#2016-05-12| 607.32
#2016-05-13| 614.65
#2016-05-16| 609.10
#2016-05-17| 613.75
#2016-05-18| 620.26
#2016-05-19| 607.18
#2016-05-20| 603.15
#2016-05-23| 607.87
#2016-05-24| 595.27
#2016-05-25| 616.26
#2016-05-26| 618.85
#2016-05-27| 629.19
#2016-05-30| 631.48
#2016-05-31| 627.96
#2016-06-01| 633.97
#2016-06-02| 630.93
#2016-06-03| 635.38
#2016-06-06| 651.48
#2016-06-07| 662.69
#2016-06-08| 662.32
#2016-06-09| 650.29
#2016-06-10| 642.32
#2016-06-13| 633.16
#2016-06-14| 633.82
#2016-06-15| 638.13
#2016-06-16| 636.17
#2016-06-17| 653.13
#2016-06-20| 665.62
#2016-06-21| 678.12
#2016-06-22| 673.74
#2016-06-23| 674.85
#2016-06-24| 665.44
#2016-06-27| 673.87
#2016-06-28| 673.98
#2016-06-29| 691.71
#2016-06-30| 692.71
#2016-07-01| 689.89
#2016-07-04| 689.89
#2016-07-05| 689.89
#2016-07-06| 689.89
#2016-07-07| 689.89
#2016-07-08| 689.89
#2016-07-11| 706.72
#2016-07-12| 708.85
#2016-07-13| 714.07
#2016-07-14| 712.44
#2016-07-15| 707.89
#2016-07-18| 708.70
#2016-07-19| 707.39
#2016-07-20| 711.67
#2016-07-21| 702.19
#2016-07-22| 698.07
#2016-07-25| 703.15
#2016-07-26| 697.09
#2016-07-27| 698.97
#2016-07-28| 700.78
#2016-07-29| 690.96
#2016-08-01| 709.40
#2016-08-02| 700.74
#2016-08-03| 697.67
#2016-08-04| 704.30
#2016-08-05| 709.04
#2016-08-08| 720.50
#2016-08-09| 725.21
#2016-08-10| 725.31
#2016-08-11| 732.65
#2016-08-12| 723.22
#2016-08-15| 710.26
#2016-08-16| 723.49
#2016-08-17| 723.49
#2016-08-18| 727.26
#2016-08-19| 717.87
#2016-08-22| 718.99
#2016-08-23| 716.01
#2016-08-24| 703.09
#2016-08-25| 708.67
#2016-08-26| 702.40
#2016-08-29| 687.16
#2016-08-30| 681.99
#2016-08-31| 679.96
#2016-09-01| 666.38
#2016-09-02| 676.76
#2016-09-05| 685.30
#2016-09-06| 687.57
#2016-09-07| 691.63
#2016-09-08| 685.12
#2016-09-09| 669.24
#2016-09-12| 669.24
#2016-09-13| 653.23
#2016-09-14| 642.32
#2016-09-15| 666.31
#2016-09-16| 663.99
#2016-09-19| 675.01
#2016-09-20| 670.97
#2016-09-21| 683.48
#2016-09-22| 692.09
#2016-09-23| 696.78
#2016-09-26| 687.52
#2016-09-27| 700.59
#2016-09-28| 696.31
#2016-09-29| 704.88
#2016-09-30| 685.70
#2016-10-03| 708.04
#2016-10-04| 706.02
#2016-10-05| 695.05
#2016-10-06| 692.83
#2016-10-07| 692.50
#2016-10-10| 688.17
#2016-10-11| 693.15
#2016-10-12| 694.45
#2016-10-13| 687.73
#2016-10-14| 694.48
#2016-10-17| 693.32
#2016-10-18| 701.97
#2016-10-19| 705.96
#2016-10-20| 705.20
#2016-10-21| 695.41
#2016-10-24| 704.26
#2016-10-25| 703.68
#2016-10-26| 701.45
#2016-10-27| 701.00
#2016-10-28| 696.60
#2016-10-31| 696.66
#2016-11-01| 690.33
#2016-11-02| 684.74
#2016-11-03| 669.22
#2016-11-04| 677.01
#2016-11-07| 681.99
#2016-11-08| 690.40
#2016-11-09| 681.32
#2016-11-10| 695.27
#2016-11-11| 659.71
#2016-11-14| 628.90
#2016-11-15| 604.96
#2016-11-16| 627.66
#2016-11-17| 627.19
#2016-11-18| 618.71
#2016-11-21| 614.87
#2016-11-22| 625.28
#2016-11-23| 629.16
#2016-11-24| 611.59
#2016-11-25| 618.10
#2016-11-28| 612.34
#2016-11-29| 615.67
#2016-11-30| 615.24
#2016-12-01| 619.31
#2016-12-02| 626.84
#2016-12-05| 639.06
#2016-12-06| 643.59
#2016-12-07| 642.08
#2016-12-08| 646.00
#2016-12-09| 643.80
#2016-12-12| 643.80
#2016-12-13| 642.43
#2016-12-14| 635.99
#2016-12-15| 627.04
#2016-12-16| 625.88
#2016-12-19| 619.07
#2016-12-20| 610.61
#2016-12-21| 595.93
#2016-12-22| 592.13
#2016-12-23| 589.93
#2016-12-26| 589.93
#2016-12-27| 596.60
#2016-12-28| 612.35
#2016-12-29| 621.58
#2016-12-30| 619.42
#2017-01-02| 619.42
#2017-01-03| 618.05
#2017-01-04| 630.48
#2017-01-05| 633.27
#2017-01-06| 640.41
#2017-01-09| 637.25
#2017-01-10| 636.48
#2017-01-11| 638.42
#2017-01-12| 642.24
#2017-01-13| 633.15
#2017-01-16| 625.08
#2017-01-17| 625.01
#2017-01-18| 629.64
#2017-01-19| 639.62
#2017-01-20| 630.25
#2017-01-23| 627.81
#2017-01-24| 633.44
#2017-01-25| 636.40
#2017-01-26| 640.89
#2017-01-27| 637.13
#2017-01-30| 637.66
#2017-01-31| 632.91
#2017-02-01| 636.74
#2017-02-02| 643.39
#2017-02-03| 647.83
#2017-02-06| 648.92
#2017-02-07| 645.28
#2017-02-08| 652.28
#2017-02-09| 654.90
#2017-02-10| 655.87
#2017-02-13| 658.19
#2017-02-14| 652.03
#2017-02-15| 652.03
#2017-02-16| 658.12
#2017-02-17| 649.35
#2017-02-20| 654.78
#2017-02-21| 653.48
#2017-02-22| 658.82
#2017-02-23| 666.01
#2017-02-24| 663.54
#2017-02-27| 655.85
#2017-02-28| 651.25
#2017-03-01| 638.79
#2017-03-02| 640.80
#2017-03-03| 631.09
#2017-03-06| 634.05
#2017-03-07| 634.05
#2017-03-08| 635.37
#2017-03-09| 632.67
#2017-03-10| 626.72
#2017-03-13| 629.41
#2017-03-14| 632.31
#2017-03-15| 631.52
#2017-03-16| 642.47
#2017-03-17| 651.74
#2017-03-20| 650.45
#2017-03-21| 651.18
#2017-03-22| 654.29
#2017-03-23| 657.46
#2017-03-24| 653.29
#2017-03-27| 649.56
#2017-03-28| 649.56
#2017-03-29| 657.46
#2017-03-30| 655.18
#2017-03-31| 655.75
#2017-04-03| 658.48
#2017-04-04| 667.81
#2017-04-05| 664.44
#2017-04-06| 660.00
#2017-04-07| 657.46
#2017-04-10| 654.98
#2017-04-11| 652.94
#2017-04-12| 661.15
#2017-04-13| 662.22
#2017-04-14| 662.22
#2017-04-17| 655.88
#2017-04-18| 658.01
#2017-04-19| 658.01
#2017-04-20| 651.62
#2017-04-21| 657.20
#2017-04-24| 657.20
#2017-04-25| 667.21
#2017-04-26| 666.62
#2017-04-27| 667.23
#2017-04-28| 660.00
#2017-05-01| 660.00
#2017-05-02| 651.73
#2017-05-03| 643.15
#2017-05-04| 642.08
#2017-05-05| 645.24
#2017-05-08| 650.64
#2017-05-09| 641.71
#2017-05-10| 630.86
#2017-05-11| 630.86
#2017-05-12| 633.19
#2017-05-15| 637.62
#2017-05-16| 637.97
#2017-05-17| 629.42
#2017-05-18| 627.31
#2017-05-19| 641.44
#2017-05-22| 649.50
#2017-05-23| 649.30
#2017-05-24| 648.68
#2017-05-25| 648.68
#2017-05-26| 653.08
#2017-05-29| 650.32
#2017-05-30| 644.69
#2017-05-31| 659.12
#2017-06-01| 659.12
#2017-06-02| 659.00
#2017-06-05| 661.04
#2017-06-06| 656.24
#2017-06-07| 656.15
#2017-06-08| 653.27
#2017-06-09| 653.79
#2017-06-12| 654.17
#2017-06-13| 658.99
#2017-06-14| 684.30
#2017-06-15| 678.14
#2017-06-16| 663.31
#2017-06-19| 669.17
#2017-06-20| 675.20
#2017-06-21| 671.79
#2017-06-22| 670.74
#2017-06-23| 670.74
#2017-06-26| 670.74
#2017-06-27| 670.74
#2017-06-28| 670.74
#2017-06-29| 670.74
#2017-06-30| 670.74
#2017-07-03| 678.64
#2017-07-04| 677.47
#2017-07-05| 667.11
#2017-07-06| 671.57
#2017-07-07| 664.27
#2017-07-10| 658.63
#2017-07-11| 655.08
#2017-07-12| 664.30
#2017-07-13| 665.45
#2017-07-14| 667.79
#2017-07-17| 669.43
#2017-07-18| 666.55
#2017-07-19| 666.76
#2017-07-20| 666.85
#2017-07-21| 663.09
#2017-07-24| 671.97
#2017-07-25| 669.10
#2017-07-26| 662.48
#2017-07-27| 664.30
#2017-07-28| 670.16
#2017-07-31| 674.18
#2017-08-01| 674.07
#2017-08-02| 686.67
#2017-08-03| 677.98
#2017-08-04| 675.74
#2017-08-07| 674.60
#2017-08-08| 692.83
#2017-08-09| 694.13
#2017-08-10| 695.46
#2017-08-11| 675.63
#2017-08-14| 683.31
#2017-08-15| 690.02
#2017-08-16| 691.27
#2017-08-17| 691.27
#2017-08-18| 689.42
#2017-08-21| 687.73
#2017-08-22| 690.50
#2017-08-23| 693.42
#2017-08-24| 693.03
#2017-08-25| 692.90
#2017-08-28| 690.02
#2017-08-29| 690.34
#2017-08-30| 684.28
#2017-08-31| 681.84
#2017-09-01| 681.84
#2017-09-04| 669.73
#2017-09-05| 668.99
#2017-09-06| 667.32
#2017-09-07| 671.34
#2017-09-08| 683.14
#2017-09-11| 688.93
#2017-09-12| 680.87
#2017-09-13| 669.82
#2017-09-14| 665.14
#2017-09-15| 670.00
#2017-09-18| 667.96
#2017-09-19| 667.63
#2017-09-20| 668.20
#2017-09-21| 668.20
#2017-09-22| 658.18
#2017-09-25| 653.92
#2017-09-26| 649.07
#2017-09-27| 639.74
#2017-09-28| 636.20
#2017-09-29| 645.73
#2017-10-02| 642.21
#2017-10-03| 643.52
#2017-10-04| 653.85
#2017-10-05| 649.57
#2017-10-06| 652.79
#2017-10-09| 654.44
#2017-10-10| 655.83
#2017-10-11| 654.47
#2017-10-12| 667.77
#2017-10-13| 668.04
#2017-10-16| 672.46
#2017-10-17| 669.23
#2017-10-18| 666.09
#2017-10-19| 663.97
#2017-10-20| 665.39
#2017-10-23| 666.41
#2017-10-24| 668.49
#2017-10-25| 683.92
#2017-10-26| 680.46
#2017-10-27| 671.90
#2017-10-30| 678.29
#2017-10-31| 683.99
#2017-11-01| 685.50
#2017-11-02| 686.08
#2017-11-03| 689.12
#2017-11-06| 692.25
#2017-11-07| 693.84
#2017-11-08| 686.29
#2017-11-09| 685.10
#2017-11-10| 674.51
#2017-11-13| 668.94
#2017-11-14| 663.41
#2017-11-15| 650.29
#2017-11-16| 652.60
#2017-11-17| 659.37
#2017-11-20| 656.26
#2017-11-21| 650.98
#2017-11-22| 656.18
#2017-11-23| 658.74
#2017-11-24| 653.30
#2017-11-27| 648.81
#2017-11-28| 645.62
#2017-11-29| 646.19
#2017-11-30| 631.32
#2017-12-01| 631.32
#2017-12-04| 635.30
#2017-12-05| 631.79
#2017-12-06| 633.36
#2017-12-07| 636.26
#2017-12-08| 641.22
#2017-12-11| 635.68
#2017-12-12| 643.83
#2017-12-13| 654.78
#2017-12-14| 665.84
#2017-12-15| 661.11
#2017-12-18| 660.49
#2017-12-19| 666.86
#2017-12-20| 656.66
#2017-12-21| 667.13
#2017-12-22| 671.18
#2017-12-25| 671.18
#2017-12-26| 671.18
#2017-12-27| 683.17
#2017-12-28| 689.66
#2017-12-29| 687.57
#2018-01-01| 687.57
#2018-01-02| 700.28
#2018-01-03| 700.62
#2018-01-04| 717.91
#2018-01-05| 726.13
#2018-01-08| 737.68
#2018-01-09| 738.21
#2018-01-10| 734.52
#2018-01-11| 734.13
#2018-01-12| 735.67
#2018-01-15| 738.30
#2018-01-16| 746.61
#2018-01-17| 766.40
#2018-01-18| 762.57
#2018-01-19| 764.63
#2018-01-22| 760.37
#2018-01-23| 779.11
#2018-01-24| 782.90
#2018-01-25| 784.36
#2018-01-26| 791.79
#2018-01-29| 794.66
#2018-01-30| 773.09
#2018-01-31| 785.10
#2018-02-01| 772.07
#2018-02-02| 771.07
#2018-02-05| 759.82
#2018-02-06| 741.23
#2018-02-07| 749.57
#2018-02-08| 749.19
#2018-02-09| 734.97
#2018-02-12| 736.98
#2018-02-13| 750.89
#2018-02-14| 757.87
#2018-02-15| 764.85
#2018-02-16| 764.85
#2018-02-19| 782.64
#2018-02-20| 769.55
#2018-02-21| 773.27
#2018-02-22| 764.19
#2018-02-23| 756.65
#2018-02-26| 746.40
#2018-02-27| 761.45
#2018-02-28| 755.14
#2018-03-01| 753.96
#2018-03-02| 742.71
#2018-03-05| 737.52
#2018-03-06| 728.75
#2018-03-07| 707.08
#2018-03-08| 711.73
#2018-03-09| 710.47
#2018-03-12| 725.35
#2018-03-13| 719.77
#2018-03-14| 712.95
#2018-03-15| 702.57
#2018-03-16| 698.67
#2018-03-19| 700.15
#2018-03-20| 693.01
#2018-03-21| 704.65
#2018-03-22| 697.42
#2018-03-23| 685.91
#2018-03-26| 691.16
#2018-03-27| 686.26
#2018-03-28| 682.02
#2018-03-29| 698.53
#2018-03-30| 698.53
#2018-04-02| 704.89
#2018-04-03| 706.33
#2018-04-04| 695.27
#2018-04-05| 703.92
#2018-04-06| 699.40
#2018-04-09| 701.14
#2018-04-10| 708.56
#2018-04-11| 714.40
#2018-04-12| 709.28
#2018-04-13| 704.95
#2018-04-16| 705.25
#2018-04-17| 699.89
#2018-04-18| 699.91
#2018-04-19| 708.43
#2018-04-20| 708.34
#2018-04-23| 701.15
#2018-04-24| 690.64
#2018-04-25| 678.29
#2018-04-26| 657.77
#2018-04-27| 650.41
#2018-04-30| 657.16
#2018-05-01| 657.16
#2018-05-02| 654.67
#2018-05-03| 627.26
#2018-05-04| 615.83
#2018-05-07| 621.21
#2018-05-08| 599.50
#2018-05-09| 611.37
#2018-05-10| 611.37
#2018-05-11| 637.93
#2018-05-14| 632.32
#2018-05-15| 620.47
#2018-05-16| 615.70
#2018-05-17| 618.00
#2018-05-18| 614.14
#2018-05-21| 607.07
#2018-05-22| 611.52
#2018-05-23| 613.39
#2018-05-24| 645.24
#2018-05-25| 651.51
#2018-05-28| 666.71
#2018-05-29| 666.71
#2018-05-30| 656.17
#2018-05-31| 660.74
#2018-06-01| 660.74
#2018-06-04| 677.69
#2018-06-05| 690.97
#2018-06-06| 685.77
#2018-06-07| 687.24
#2018-06-08| 668.67
#2018-06-11| 668.67
#2018-06-12| 668.67
#2018-06-13| 668.67
#2018-06-14| 668.67
#2018-06-15| 668.67
#2018-06-18| 668.67
#2018-06-19| 668.67
#2018-06-20| 657.07
#2018-06-21| 638.51
#2018-06-22| 634.07
#2018-06-25| 633.86
#2018-06-26| 625.01
#2018-06-27| 620.13
#2018-06-28| 585.52
#2018-06-29| 606.05
#2018-07-02| 598.49
#2018-07-03| 575.68
#2018-07-04| 583.55
#2018-07-05| 579.96
#2018-07-06| 579.89
#2018-07-09| 599.13
#2018-07-10| 609.26
#2018-07-11| 606.84
#2018-07-12| 607.94
#2018-07-13| 611.16
#2018-07-16| 607.86
#2018-07-17| 611.27
#2018-07-18| 610.68
#2018-07-19| 604.00
#2018-07-20| 599.69
#2018-07-23| 611.35
#2018-07-24| 616.08
#2018-07-25| 619.21
#2018-07-26| 620.81
#2018-07-27| 628.09
#2018-07-30| 628.10
#2018-07-31| 619.00
#2018-08-01| 639.91
#2018-08-02| 632.19
#2018-08-03| 634.58
#2018-08-06| 648.46
#2018-08-07| 656.00
#2018-08-08| 652.67
#2018-08-09| 653.42
#2018-08-10| 650.13
#2018-08-13| 615.65
#2018-08-14| 594.76
#2018-08-15| 603.09
#2018-08-16| 599.61
#2018-08-17| 599.61
#2018-08-20| 618.02
#2018-08-21| 631.33
#2018-08-22| 631.33
#2018-08-23| 640.36
#2018-08-24| 636.78
#2018-08-27| 644.44
#2018-08-28| 641.59
#2018-08-29| 646.39
#2018-08-30| 640.66
#2018-08-31| 637.70
#2018-09-03| 625.56
#2018-09-04| 610.81
#2018-09-05| 579.29
#2018-09-06| 592.33
#2018-09-07| 601.96
#2018-09-10| 595.56
#2018-09-11| 595.56
#2018-09-12| 599.15
#2018-09-13| 606.53
#2018-09-14| 614.12
#2018-09-17| 599.40
#2018-09-18| 597.19
#2018-09-19| 603.09
#2018-09-20| 610.42
#2018-09-21| 617.53
#2018-09-24| 603.15
#2018-09-25| 602.05
#2018-09-26| 606.73
#2018-09-27| 616.79
#2018-09-28| 626.71
#2018-10-01| 621.95
#2018-10-02| 606.29
#2018-10-03| 607.47
#2018-10-04| 586.38
#2018-10-05| 584.38
#2018-10-08| 583.08
#2018-10-09| 580.55
#2018-10-10| 589.60
#2018-10-11| 571.48
#2018-10-12| 576.73
#2018-10-15| 565.94
#2018-10-16| 580.69
#2018-10-17| 594.63
#2018-10-18| 589.08
#2018-10-19| 588.24
#2018-10-22| 590.19
#2018-10-23| 583.40
#2018-10-24| 570.88
#2018-10-25| 575.89
#2018-10-26| 570.97
#2018-10-29| 563.80
#2018-10-30| 566.43
#2018-10-31| 578.13
#2018-11-01| 575.95
#2018-11-02| 582.41
#2018-11-05| 580.06
#2018-11-06| 591.38
#2018-11-07| 602.77
#2018-11-08| 614.12
#2018-11-09| 600.84
#2018-11-12| 577.64
#2018-11-13| 588.72
#2018-11-14| 608.04
#2018-11-15| 621.69
#2018-11-16| 634.85
#2018-11-19| 630.92
#2018-11-20| 630.92
#2018-11-21| 620.99
#2018-11-22| 631.03
#2018-11-23| 632.61
#2018-11-26| 638.77
#2018-11-27| 624.72
#2018-11-28| 617.75
#2018-11-29| 639.45
#2018-11-30| 639.38
#2018-12-03| 648.36
#2018-12-04| 654.40
#2018-12-05| 644.80
#2018-12-06| 642.48
#2018-12-07| 648.10
#2018-12-10| 640.00
#2018-12-11| 629.66
#2018-12-12| 635.17
#2018-12-13| 646.18
#2018-12-14| 637.27
#2018-12-17| 629.59
#2018-12-18| 631.39
#2018-12-19| 644.60
#2018-12-20| 646.69
#2018-12-21| 644.28
#2018-12-24| 644.28
#2018-12-25| 644.28
#2018-12-26| 631.48
#2018-12-27| 641.62
#2018-12-28| 642.40
#2018-12-31| 650.44
#2019-01-01| 650.44
#2019-01-02| 647.25
#2019-01-03| 656.26
#2019-01-04| 674.43
#2019-01-07| 687.61
#2019-01-08| 680.48
#2019-01-09| 680.25
#2019-01-10| 696.94
#2019-01-11| 701.44
#2019-01-14| 693.90
#2019-01-15| 706.88
#2019-01-16| 710.62
#2019-01-17| 711.15
#2019-01-18| 717.36
#2019-01-21| 715.76
#2019-01-22| 722.75
#2019-01-23| 723.22
#2019-01-24| 725.41
#2019-01-25| 732.34
#2019-01-28| 730.82
#2019-01-29| 723.78
#2019-01-30| 722.52
#2019-01-31| 737.55
#2019-02-01| 738.13
#2019-02-04| 725.82
#2019-02-05| 725.82
#2019-02-06| 738.66
#2019-02-07| 732.26
#2019-02-08| 724.75
#2019-02-11| 714.37
#2019-02-12| 705.80
#2019-02-13| 706.43
#2019-02-14| 704.65
#2019-02-15| 696.14
#2019-02-18| 713.26
#2019-02-19| 713.13
#2019-02-20| 728.25
#2019-02-21| 739.36
#2019-02-22| 732.66
#2019-02-25| 737.49
#2019-02-26| 735.44
#2019-02-27| 726.41
#2019-02-28| 711.81
#2019-03-01| 714.00
#2019-03-04| 718.64
#2019-03-05| 707.25
#2019-03-06| 712.82
#2019-03-07| 712.82
#2019-03-08| 699.25
#2019-03-11| 695.66
#2019-03-12| 691.13
#2019-03-13| 699.10
#2019-03-14| 704.75
#2019-03-15| 715.84
#2019-03-18| 723.78
#2019-03-19| 724.14
#2019-03-20| 727.12
#2019-03-21| 741.85
#2019-03-22| 736.77
#2019-03-25| 713.40
#2019-03-26| 725.03
#2019-03-27| 713.55
#2019-03-28| 719.63
#2019-03-29| 707.29
#2019-04-01| 708.07
#2019-04-02| 703.93
#2019-04-03| 703.93
#2019-04-04| 701.68
#2019-04-05| 703.93
#2019-04-08| 704.09
#2019-04-09| 717.68
#2019-04-10| 722.25
#2019-04-11| 707.43
#2019-04-12| 714.01
#2019-04-15| 715.12
#2019-04-16| 718.40
#2019-04-17| 718.40
#2019-04-18| 716.49
#2019-04-19| 716.49
#2019-04-22| 701.80
#2019-04-23| 709.61
#2019-04-24| 708.92
#2019-04-25| 692.89
#2019-04-26| 694.83
#2019-04-29| 697.29
#2019-04-30| 708.37
#2019-05-01| 708.37
#2019-05-02| 698.90
#2019-05-03| 684.50
#2019-05-06| 673.78
#2019-05-07| 677.87
#2019-05-08| 671.81
#2019-05-09| 645.03
#2019-05-10| 647.47
#2019-05-13| 626.56
#2019-05-14| 621.72
#2019-05-15| 607.00
#2019-05-16| 590.83
#2019-05-17| 583.45
#2019-05-20| 594.30
#2019-05-21| 605.90
#2019-05-22| 603.59
#2019-05-23| 620.46
#2019-05-24| 619.84
#2019-05-27| 639.43
#2019-05-28| 643.50
#2019-05-29| 643.88
#2019-05-30| 643.88
#2019-05-31| 667.76
#2019-06-03| 667.76
#2019-06-04| 667.76
#2019-06-05| 667.76
#2019-06-06| 667.76
#2019-06-07| 667.76
#2019-06-10| 684.18
#2019-06-11| 678.99
#2019-06-12| 673.13
#2019-06-13| 671.41
#2019-06-14| 665.85
#2019-06-17| 656.98
#2019-06-18| 662.25
#2019-06-19| 687.33
#2019-06-20| 701.09
#2019-06-21| 701.08
#2019-06-24| 694.64
#2019-06-25| 704.58
#2019-06-26| 702.87
#2019-06-27| 707.61
#2019-06-28| 702.02
#2019-07-01| 717.16
#2019-07-02| 719.89
#2019-07-03| 710.56
#2019-07-04| 712.19
#2019-07-05| 706.84
#2019-07-08| 701.38
#2019-07-09| 710.45
#2019-07-10| 710.97
#2019-07-11| 708.74
#2019-07-12| 702.46
#2019-07-15| 713.50
#2019-07-16| 711.10
#2019-07-17| 707.18
#2019-07-18| 721.16
#2019-07-19| 722.03
#2019-07-22| 717.50
#2019-07-23| 717.19
#2019-07-24| 710.34
#2019-07-25| 711.41
#2019-07-26| 691.37
#2019-07-29| 690.18
#2019-07-30| 700.08
#2019-07-31| 713.22
#2019-08-01| 698.10
#2019-08-02| 677.58
#2019-08-05| 656.30
#2019-08-06| 647.68
#2019-08-07| 656.25
#2019-08-08| 674.76
#2019-08-09| 678.10
#2019-08-12| 670.91
#2019-08-13| 653.06
#2019-08-14| 663.57
#2019-08-15| 677.40
#2019-08-16| 674.72
#2019-08-19| 680.06
#2019-08-20| 669.87
#2019-08-21| 660.95
#2019-08-22| 654.42
#2019-08-23| 662.06
#2019-08-26| 655.65
#2019-08-27| 670.99
#2019-08-28| 669.45
#2019-08-29| 676.02
#2019-08-30| 681.16
#2019-09-02| 688.88
#2019-09-03| 686.74
#2019-09-04| 693.02
#2019-09-05| 700.93
#2019-09-06| 716.19
#2019-09-09| 724.30
#2019-09-10| 723.05
#2019-09-11| 728.17
#2019-09-12| 717.97
#2019-09-13| 715.75
#2019-09-16| 721.82
#2019-09-17| 726.29
#2019-09-18| 727.41
#2019-09-19| 719.08
#2019-09-20| 717.34
#2019-09-23| 710.32
#2019-09-24| 697.97
#2019-09-25| 699.03
#2019-09-26| 701.41
#2019-09-27| 702.73
#2019-09-30| 695.79
#2019-10-01| 690.81
#2019-10-02| 684.48
#2019-10-03| 679.56
#2019-10-04| 685.63
#2019-10-07| 673.29
#2019-10-08| 680.64
#2019-10-09| 676.56
#2019-10-10| 674.84
#2019-10-11| 689.60
#2019-10-14| 691.60
#2019-10-15| 700.74
#2019-10-16| 699.86
#2019-10-17| 701.81
#2019-10-18| 700.41
#2019-10-21| 704.20
#2019-10-22| 711.67
#2019-10-23| 717.57
#2019-10-24| 722.53
#2019-10-25| 712.58
#2019-10-28| 715.83
#2019-10-29| 722.32
#2019-10-30| 721.00
#2019-10-31| 700.33
#2019-11-01| 690.96
#2019-11-04| 697.93
#2019-11-05| 715.18
#2019-11-06| 712.83
#2019-11-07| 711.48
#2019-11-08| 713.31
#2019-11-11| 707.30
#2019-11-12| 713.97
#2019-11-13| 707.54
#2019-11-14| 694.41
#2019-11-15| 706.98
#2019-11-18| 710.75
#2019-11-19| 720.02
#2019-11-20| 714.05
#2019-11-21| 707.54
#2019-11-22| 703.28
#2019-11-25| 709.52
#2019-11-26| 699.93
#2019-11-27| 699.78
#2019-11-28| 685.11
#2019-11-29| 687.68
#2019-12-02| 708.77
#2019-12-03| 716.22
#2019-12-04| 714.39
#2019-12-05| 727.33
#2019-12-06| 735.78
#2019-12-09| 733.94
#2019-12-10| 736.30
#2019-12-11| 737.98
#2019-12-12| 729.01
#2019-12-13| 745.64
#2019-12-16| 747.83
#2019-12-17| 755.42
#2019-12-18| 763.46
#2019-12-19| 754.55
#2019-12-20| 756.32
#2019-12-23| 758.59
#2019-12-24| 758.59
#2019-12-25| 758.59
#2019-12-26| 754.77
#2019-12-27| 758.93
#2019-12-30| 753.49
#2019-12-31| 755.70
#2020-01-01| 755.70
#2020-01-02| 748.63
#2020-01-03| 755.57
#2020-01-06| 743.71
#2020-01-07| 751.75
#2020-01-08| 740.17
#2020-01-09| 747.86
#2020-01-10| 756.03
#2020-01-13| 758.74
#2020-01-14| 762.04
#2020-01-15| 757.88
#2020-01-16| 767.18
#2020-01-17| 765.24
#2020-01-20| 755.54
#2020-01-21| 751.25
#2020-01-22| 738.04
#2020-01-23| 743.74
#2020-01-24| 743.98
#2020-01-27| 716.69
#2020-01-28| 710.83
#2020-01-29| 708.00
#2020-01-30| 695.29
#2020-01-31| 683.27
#2020-02-03| 668.73
#2020-02-04| 671.90
#2020-02-05| 678.17
#2020-02-06| 681.35
#2020-02-07| 685.79
#2020-02-10| 671.57
#2020-02-11| 673.79
#2020-02-12| 658.26
#2020-02-13| 648.14
#2020-02-14| 649.16
#2020-02-17| 651.54
#2020-02-18| 660.38
#2020-02-19| 664.46
#2020-02-20| 667.52
#2020-02-21| 644.99
#2020-02-24| 623.76
#2020-02-25| 624.22
#2020-02-26| 603.86
#2020-02-27| 577.50
#2020-02-28| 549.21
#2020-03-02| 543.66
#2020-03-03| 568.00
#2020-03-04| 599.04
#2020-03-05| 595.36
#2020-03-06| 568.20
#2020-03-09| 505.74
#2020-03-10| 521.87
#2020-03-11| 499.83
#2020-03-12| 455.69
#2020-03-13| 442.52
#2020-03-16| 409.81
#2020-03-17| 383.64
#2020-03-18| 369.81
#2020-03-19| 329.51
#2020-03-20| 336.09
#2020-03-23| 303.53
#2020-03-24| 297.98
#2020-03-25| 297.98
#2020-03-26| 342.50
#2020-03-27| 374.83
#2020-03-30| 352.15
#2020-03-31| 373.08
#2020-04-01| 365.07
#2020-04-02| 374.94
#2020-04-03| 383.38
#2020-04-06| 406.88
#2020-04-07| 408.18
#2020-04-08| 388.12
#2020-04-09| 395.85
#2020-04-10| 395.85
#2020-04-13| 398.98
#2020-04-14| 414.85
#2020-04-15| 405.41
#2020-04-16| 381.47
#2020-04-17| 401.92
#2020-04-20| 395.03
#2020-04-21| 381.17
#2020-04-22| 395.49
#2020-04-23| 398.61
#2020-04-24| 390.16
#2020-04-27| 401.62
#2020-04-28| 401.22
#2020-04-29| 415.83
#2020-04-30| 440.83
#2020-05-01| 440.83
#2020-05-04| 420.11
#2020-05-05| 418.43
#2020-05-06| 421.56
#2020-05-07| 421.56
#2020-05-08| 431.87
#2020-05-11| 439.73
#2020-05-12| 434.60
#2020-05-13| 431.00
#2020-05-14| 429.75
#2020-05-15| 426.77
#2020-05-18| 431.98
#2020-05-19| 436.68
#2020-05-20| 431.46
#2020-05-21| 431.46
#2020-05-22| 431.46
#2020-05-25| 431.46
#2020-05-26| 435.58
#2020-05-27| 439.06
#2020-05-28| 447.94
#2020-05-29| 462.21
#2020-06-01| 462.21
#2020-06-02| 484.71
#2020-06-03| 507.10
#2020-06-04| 506.18
#2020-06-05| 516.79
#2020-06-08| 531.65
#2020-06-09| 522.93
#2020-06-10| 505.21
#2020-06-11| 498.60
#2020-06-12| 492.03
#2020-06-15| 486.68
#2020-06-16| 511.16
#2020-06-17| 518.17
#2020-06-18| 507.70
#2020-06-19| 514.87
#2020-06-22| 510.21
#2020-06-23| 504.18
#2020-06-24| 512.90
#2020-06-25| 502.42
#2020-06-26| 505.84
#2020-06-29| 505.35
#2020-06-30| 506.96
#2020-07-01| 512.92
#2020-07-02| 516.09
#2020-07-03| 510.99
#2020-07-06| 518.44
#2020-07-07| 519.26
#2020-07-08| 534.57
#2020-07-09| 535.13
#2020-07-10| 525.14
#2020-07-13| 533.43
#2020-07-14| 533.32
#2020-07-15| 527.68
#2020-07-16| 525.62
#2020-07-17| 527.14
#2020-07-20| 520.02
#2020-07-21| 532.02
#2020-07-22| 540.38
#2020-07-23| 546.24
#2020-07-24| 533.37
#2020-07-27| 544.27
#2020-07-28| 541.77
#2020-07-29| 545.01
#2020-07-30| 542.35
#2020-07-31| 542.35
#2020-08-03| 526.43
#2020-08-04| 538.23
#2020-08-05| 556.93
#2020-08-06| 566.98
#2020-08-07| 564.46
#2020-08-10| 575.86
#2020-08-11| 570.84
#2020-08-12| 567.82
#2020-08-13| 571.99
#2020-08-14| 567.40
#2020-08-17| 567.40
#2020-08-18| 569.23
#2020-08-19| 568.22
#2020-08-20| 568.22
#2020-08-21| 568.22
#2020-08-24| 573.02
#2020-08-25| 587.50
#2020-08-26| 583.03
#2020-08-27| 586.49
#2020-08-28| 588.71
#2020-08-31| 579.29
#2020-09-01| 589.06
#2020-09-02| 584.92
#2020-09-03| 576.90
#2020-09-04| 570.61
#2020-09-07| 576.51
#2020-09-08| 574.97
#2020-09-09| 556.84
#2020-09-10| 521.18
#2020-09-11| 540.24
#2020-09-14| 556.19
#2020-09-15| 551.95
#2020-09-16| 552.00
#2020-09-17| 538.13
#2020-09-18| 552.61
#2020-09-21| 542.90
#2020-09-22| 534.81
#2020-09-23| 534.36
#2020-09-24| 519.12
#2020-09-25| 532.49
#2020-09-28| 525.41
#2020-09-29| 523.90
#2020-09-30| 526.90
#2020-10-01| 539.88
#2020-10-02| 531.83
#2020-10-05| 533.76
#2020-10-06| 539.23
#2020-10-07| 540.90
#2020-10-08| 546.18
#2020-10-09| 542.69
#2020-10-12| 546.07
#2020-10-13| 549.97
#2020-10-14| 556.96
#2020-10-15| 546.44
#2020-10-16| 549.24
#2020-10-19| 554.43
#2020-10-20| 556.23
#2020-10-21| 564.04
#2020-10-22| 562.45
#2020-10-23| 560.19
#2020-10-26| 558.30
#2020-10-27| 552.47
#2020-10-28| 552.47
#2020-10-29| 552.47
#2020-10-30| 552.47
#2020-11-02| 545.29
#2020-11-03| 549.54
#2020-11-04| 543.07
#2020-11-05| 570.76
#2020-11-06| 589.03
#2020-11-09| 597.35
#2020-11-10| 606.00
#2020-11-11| 615.19
#2020-11-12| 606.73
#2020-11-13| 611.24
#2020-11-16| 614.69
#2020-11-17| 620.49
#2020-11-18| 623.56
#2020-11-19| 620.22
#2020-11-20| 618.36
#2020-11-23| 639.16
#2020-11-24| 637.96
#2020-11-25| 641.26
#2020-11-26| 656.24
#2020-11-27| 661.63
#2020-11-30| 637.65
#2020-12-01| 651.49
#2020-12-02| 664.01
#2020-12-03| 661.23
#2020-12-04| 664.33
#2020-12-07| 683.57
#2020-12-08| 685.97
#2020-12-09| 685.97
#2020-12-10| 685.20
#2020-12-11| 681.89
#2020-12-14| 695.70
#2020-12-15| 691.41
#2020-12-16| 708.01
#2020-12-17| 705.04
#2020-12-18| 702.53
#2020-12-21| 722.43
#2020-12-22| 687.54
#2020-12-23| 684.81
#2020-12-24| 684.81
#2020-12-25| 684.81
#2020-12-28| 706.09
#2020-12-29| 696.60
#2020-12-30| 689.86
#2020-12-31| 689.86
#2021-01-01| 689.86
#2021-01-04| 707.37
#2021-01-05| 711.76
#2021-01-06| 700.65
#2021-01-07| 715.25
#2021-01-08| 723.09
#2021-01-11| 721.58
#2021-01-12| 714.79
#2021-01-13| 722.39
#2021-01-14| 727.47
#2021-01-15| 726.40
#2021-01-18| 726.19
#2021-01-19| 712.22
#2021-01-20| 731.25
#2021-01-21| 731.61
#2021-01-22| 708.44
#2021-01-25| 701.78
#2021-01-26| 687.35
#2021-01-27| 674.42
#2021-01-28| 655.09
#2021-01-29| 646.34
#2021-02-01| 684.39
#2021-02-02| 672.26
#2021-02-03| 675.72
#2021-02-04| 676.41
#2021-02-05| 682.96
#2021-02-08| 690.97
#2021-02-09| 679.63
#2021-02-10| 680.00
#2021-02-11| 684.04
#2021-02-12| 684.04
#2021-02-15| 691.57
#2021-02-16| 689.77
#2021-02-17| 673.76
#2021-02-18| 669.88
#2021-02-19| 673.44
#2021-02-22| 674.78
#2021-02-23| 672.27
#2021-02-24| 662.68
#2021-02-25| 668.51
#2021-02-26| 647.43
#2021-03-01| 658.89
#2021-03-02| 664.43
#2021-03-03| 662.73
#2021-03-04| 652.74
#2021-03-05| 641.19
#2021-03-08| 640.86
#2021-03-09| 633.81
#2021-03-10| 637.49
#2021-03-11| 637.49
#2021-03-12| 646.14
#2021-03-15| 643.95
#2021-03-16| 636.25
#2021-03-17| 630.74
#2021-03-18| 644.23
#2021-03-19| 649.81
#2021-03-22| 643.30
#2021-03-23| 636.52
#2021-03-24| 622.94
#2021-03-25| 625.88
#2021-03-26| 632.64
#2021-03-29| 631.58
#2021-03-30| 619.21
#2021-03-31| 607.86
#2021-04-01| 611.27
#2021-04-02| 611.27
#2021-04-05| 610.11
#2021-04-06| 618.08
#2021-04-07| 622.13
#2021-04-08| 623.96
#2021-04-09| 613.12
#2021-04-12| 596.81
#2021-04-13| 604.08
#2021-04-14| 617.37
#2021-04-15| 621.93
#2021-04-16| 629.30
#2021-04-19| 619.45
#2021-04-20| 626.00
#2021-04-21| 620.62
#2021-04-22| 615.15
#2021-04-23| 618.19
#2021-04-26| 618.09
#2021-04-27| 616.28
#2021-04-28| 623.05
#2021-04-29| 629.02
#2021-04-30| 629.88
#2021-05-03| 619.25
#2021-05-04| 623.59
#2021-05-05| 626.86
#2021-05-06| 630.32
#2021-05-07| 626.39
#2021-05-10| 644.89
#2021-05-11| 643.19
#2021-05-12| 643.19
#2021-05-13| 643.19
#2021-05-14| 643.19
#2021-05-17| 619.75
#2021-05-18| 624.39
#2021-05-19| 613.54
#2021-05-20| 612.01
#2021-05-21| 603.05
#2021-05-24| 594.17
#2021-05-25| 600.21
#2021-05-26| 600.21
#2021-05-27| 606.63
#2021-05-28| 610.42
#2021-05-31| 622.02
#2021-06-01| 622.02
#2021-06-02| 641.10
#2021-06-03| 653.84
#2021-06-04| 641.93
#2021-06-07| 644.08
#2021-06-08| 639.65
#2021-06-09| 647.38
#2021-06-10| 639.58
#2021-06-11| 642.17
#2021-06-14| 634.06
#2021-06-15| 637.78
#2021-06-16| 638.49
#2021-06-17| 628.01
#2021-06-18| 615.70
#2021-06-21| 612.42
#2021-06-22| 620.19
#2021-06-23| 613.89
#2021-06-24| 609.85
#2021-06-25| 611.65
#2021-06-28| 600.78
#2021-06-29| 605.41
#2021-06-30| 608.42
#2021-07-01| 611.22
#2021-07-02| 614.09
#2021-07-05| 614.59
#2021-07-06| 629.34
#2021-07-07| 620.76
#2021-07-08| 613.18
#2021-07-09| 611.88
#2021-07-12| 617.09
#2021-07-13| 609.31
#2021-07-14| 608.48
#2021-07-15| 611.10
#2021-07-16| 616.18
#2021-07-19| 613.27
#2021-07-20| 613.27
#2021-07-21| 606.96
#2021-07-22| 617.16
#2021-07-23| 612.02
#2021-07-26| 617.66
#2021-07-27| 612.56
#2021-07-28| 609.82
#2021-07-29| 613.44
#2021-07-30| 602.09
#2021-08-02| 610.74
#2021-08-03| 614.73
#2021-08-04| 617.59
#2021-08-05| 610.26
#2021-08-06| 607.29
#2021-08-09| 597.67
#2021-08-10| 594.85
#2021-08-11| 594.85
#2021-08-12| 611.75
#2021-08-13| 613.78
#2021-08-16| 609.41
#2021-08-17| 609.41
#2021-08-18| 614.85
#2021-08-19| 599.43
#2021-08-20| 602.45
#2021-08-23| 614.25
#2021-08-24| 613.71
#2021-08-25| 614.97
#2021-08-26| 606.34
#2021-08-27| 606.52
#2021-08-30| 626.54
#2021-08-31| 630.16
#2021-09-01| 625.58
#2021-09-02| 630.14
#2021-09-03| 638.95
#2021-09-06| 643.13
#2021-09-07| 634.92
#2021-09-08| 621.81
#2021-09-09| 640.97
#2021-09-10| 643.46
#2021-09-13| 636.08
#2021-09-14| 638.33
#2021-09-15| 636.61
#2021-09-16| 630.13
#2021-09-17| 629.43
#2021-09-20| 620.24
#2021-09-21| 617.96
#2021-09-22| 624.88
#2021-09-23| 621.63
#2021-09-24| 620.65
#2021-09-27| 620.90
#2021-09-28| 622.11
#2021-09-29| 634.20
#2021-09-30| 639.17
#2021-10-01| 631.36
#2021-10-04| 655.18
#2021-10-05| 638.17
#2021-10-06| 647.48
#2021-10-07| 646.06
#2021-10-08| 655.95
#2021-10-11| 663.47
#2021-10-12| 660.76
#2021-10-13| 665.47
#2021-10-14| 678.86
#2021-10-15| 683.57
#2021-10-18| 689.96
#2021-10-19| 690.86
#2021-10-20| 690.86
#2021-10-21| 682.24
#2021-10-22| 678.28
#2021-10-25| 674.43
#2021-10-26| 679.01
#2021-10-27| 676.08
#2021-10-28| 662.49
#2021-10-29| 671.26
#2021-11-01| 662.54
#2021-11-02| 655.46
#2021-11-03| 659.36
#2021-11-04| 659.47
#2021-11-05| 661.26
#2021-11-08| 669.57
#2021-11-09| 673.41
#2021-11-10| 671.92
#2021-11-11| 668.23
#2021-11-12| 673.58
#2021-11-15| 665.98
#2021-11-16| 673.62
#2021-11-17| 675.31
#2021-11-18| 672.65
#2021-11-19| 679.80
#2021-11-22| 680.93
#2021-11-23| 677.69
#2021-11-24| 678.41
#2021-11-25| 680.64
#2021-11-26| 657.16
#2021-11-29| 663.42
#2021-11-30| 650.48
#2021-12-01| 652.99
#2021-12-02| 659.46
#2021-12-03| 652.55
#2021-12-06| 654.06
#2021-12-07| 665.13
#2021-12-08| 661.27
#2021-12-09| 667.67
#2021-12-10| 665.69
#2021-12-13| 663.89
#2021-12-14| 657.82
#2021-12-15| 660.40
#2021-12-16| 658.57
#2021-12-17| 656.96
#2021-12-20| 654.24
#2021-12-21| 659.84
#2021-12-22| 658.35
#2021-12-23| 662.27
#2021-12-24| 666.42
#2021-12-27| 671.21
#2021-12-28| 673.12
#2021-12-29| 670.68
#2021-12-30| 663.08
#2021-12-31| 663.74
#2022-01-03| 674.30
#2022-01-04| 670.94
#2022-01-05| 660.51
#2022-01-06| 657.74
#2022-01-07| 663.73
#2022-01-10| 664.28
#2022-01-11| 657.25
#2022-01-12| 661.05
#2022-01-13| 670.72
#2022-01-14| 669.59
#2022-01-17| 664.67
#2022-01-18| 655.95
#2022-01-19| 648.34
#2022-01-20| 655.99
#2022-01-21| 668.19
#2022-01-24| 658.67
#2022-01-25| 646.12
#2022-01-26| 650.44
#2022-01-27| 648.85
#2022-01-28| 649.19
#2022-01-31| 646.96
#2022-02-01| 646.96
#2022-02-02| 651.54
#2022-02-03| 645.96
#2022-02-04| 649.04
#2022-02-07| 653.43
#2022-02-08| 646.61
#2022-02-09| 654.38
#2022-02-10| 657.42
#2022-02-11| 657.19
#2022-02-14| 657.37
#2022-02-15| 668.09
#2022-02-16| 672.55
#2022-02-17| 668.36
#2022-02-18| 674.59
#2022-02-21| 669.63
#2022-02-22| 664.25
#2022-02-23| 675.88
#2022-02-24| 672.38
#2022-02-25| 675.86
#2022-02-28| 675.86
#2022-03-01| 675.58
#2022-03-02| 673.60
#2022-03-03| 673.60
#2022-03-04| 696.42
#2022-03-07| 700.85
#2022-03-08| 699.51
#2022-03-09| 703.47
#2022-03-10| 706.44
#2022-03-11| 706.08
#2022-03-14| 695.10
#2022-03-15| 682.25
#2022-03-16| 693.28
#2022-03-17| 693.87
#2022-03-18| 693.87
#2022-03-21| 693.76
#2022-03-22| 706.89
#2022-03-23| 710.40
#2022-03-24| 728.08
#2022-03-25| 719.63
#2022-03-28| 721.39
#2022-03-29| 713.29
#2022-03-30| 713.64
#2022-03-31| 709.88
#2022-04-01| 716.02
#2022-04-04| 729.59
#2022-04-05| 738.67
#2022-04-06| 737.11
#2022-04-07| 736.71
#2022-04-08| 755.97
#2022-04-11| 736.86
#2022-04-12| 742.22
#2022-04-13| 758.80
#2022-04-14| 752.56
#2022-04-15| 752.56
#2022-04-18| 767.10
#2022-04-19| 761.54
#2022-04-20| 767.95
#2022-04-21| 766.62
#2022-04-22| 755.82
#2022-04-25| 745.57
#2022-04-26| 745.50
#2022-04-27| 751.62
#2022-04-28| 757.41
#2022-04-29| 757.41
#2022-05-02| 757.41
#2022-05-03| 757.41
#2022-05-04| 757.41
#2022-05-05| 757.41
#2022-05-06| 757.41
#2022-05-09| 724.48
#2022-05-10| 721.82
#2022-05-11| 732.78
#2022-05-12| 709.97
#2022-05-13| 713.73
#2022-05-16| 713.73
#2022-05-17| 720.18
#2022-05-18| 729.81
#2022-05-19| 723.03
#2022-05-20| 733.12
#2022-05-23| 725.66
#2022-05-24| 742.79
#2022-05-25| 736.34
#2022-05-26| 736.34
#2022-05-27| 749.23
#2022-05-30| 752.44
#2022-05-31| 772.32
#2022-06-01| 772.32
#2022-06-02| 769.34
#2022-06-03| 775.18
#2022-06-06| 777.95
#2022-06-07| 776.16
#2022-06-08| 778.59
#2022-06-09| 768.21
#2022-06-10| 755.30
#2022-06-13| 723.85
#2022-06-14| 727.54
#2022-06-15| 706.57
#2022-06-16| 712.31
#2022-06-17| 694.31
#2022-06-20| 706.04
#2022-06-21| 718.65
#2022-06-22| 709.44
#2022-06-23| 710.93
#2022-06-24| 713.81
#2022-06-27| 709.12
#2022-06-28| 702.93
#2022-06-29| 688.68
#2022-06-30| 684.56
#2022-07-01| 666.45
#2022-07-04| 656.32
#2022-07-05| 671.84
#2022-07-06| 658.90
#2022-07-07| 660.52
#2022-07-08| 674.93
#2022-07-11| 674.99
#2022-07-12| 675.72
#2022-07-13| 676.14
#2022-07-14| 680.37
#2022-07-15| 669.71
#2022-07-18| 675.67
#2022-07-19| 697.31
#2022-07-20| 703.67
#2022-07-21| 696.73
#2022-07-22| 707.44
#2022-07-25| 706.48
#2022-07-26| 706.12
#2022-07-27| 713.01
#2022-07-28| 723.99
#2022-07-29| 721.31
#2022-08-01| 725.06
#2022-08-02| 719.69
#2022-08-03| 727.85
#2022-08-04| 725.69
#2022-08-05| 726.30
#2022-08-08| 729.58
#2022-08-09| 729.57
#2022-08-10| 730.46
#2022-08-11| 743.99
#2022-08-12| 749.71
#2022-08-15| 740.93
#2022-08-16| 735.41
#2022-08-17| 735.41
#2022-08-18| 731.56
#2022-08-19| 730.97
#2022-08-22| 715.83
#2022-08-23| 730.45
#2022-08-24| 731.47
#2022-08-25| 731.42
#2022-08-26| 732.18
#2022-08-29| 726.81
#2022-08-30| 736.30
#2022-08-31| 734.71
#2022-09-01| 729.27
#2022-09-02| 734.23
#2022-09-05| 744.09
#2022-09-06| 752.71
#2022-09-07| 748.47
#2022-09-08| 750.74
#2022-09-09| 751.98
#2022-09-12| 756.79
#2022-09-13| 760.66
#2022-09-14| 752.01
#2022-09-15| 752.44
#2022-09-16| 745.74
#2022-09-19| 741.50
#2022-09-20| 739.97
#2022-09-21| 736.80
#2022-09-22| 744.67
#2022-09-23| 740.21
#2022-09-26| 729.72
#2022-09-27| 731.61
#2022-09-28| 719.27
#2022-09-29| 715.81
#2022-09-30| 717.85
#2022-10-03| 709.11
#2022-10-04| 720.22
#2022-10-05| 725.08
#2022-10-06| 725.49
#2022-10-07| 719.16
#2022-10-10| 716.59
#2022-10-11| 711.94
#2022-10-12| 710.53
#2022-10-13| 705.14
#2022-10-14| 696.90
#2022-10-17| 702.13
#2022-10-18| 698.95
#2022-10-19| 703.87
#2022-10-20| 711.17
#2022-10-21| 706.21
#2022-10-24| 710.65
#2022-10-25| 705.99
#2022-10-26| 716.39
#2022-10-27| 718.57
#2022-10-28| 717.08
#2022-10-31| 722.23
#2022-11-01| 714.60
#2022-11-02| 717.52
#2022-11-03| 716.56
#2022-11-04| 719.39
#2022-11-07| 725.09
#2022-11-08| 715.29
#2022-11-09| 718.32
#2022-11-10| 709.96
#2022-11-11| 729.72
#2022-11-14| 725.46
#2022-11-15| 726.79
#2022-11-16| 715.60
#2022-11-17| 708.74
#2022-11-18| 710.68
#2022-11-21| 709.83
#2022-11-22| 709.23
#2022-11-23| 711.53
#2022-11-24| 715.04
#2022-11-25| 711.83
#2022-11-28| 707.71
#2022-11-29| 712.52
#2022-11-30| 713.67
#2022-12-01| 723.00
#2022-12-02| 729.19
#2022-12-05| 719.71
#2022-12-06| 698.85
#2022-12-07| 695.17
#2022-12-08| 707.90
#2022-12-09| 703.52
#2022-12-12| 704.65
#2022-12-13| 700.34
#2022-12-14| 707.92
#2022-12-15| 702.24
#2022-12-16| 711.99
#2022-12-19| 708.31
#2022-12-20| 699.61
#2022-12-21| 702.30
#2022-12-22| 699.58
#2022-12-23| 700.04
#2022-12-26| 699.59
#2022-12-27| 694.47
#2022-12-28| 688.39
#2022-12-29| 692.97
#2022-12-30| 691.81
#2023-01-02| 692.55
#2023-01-03| 702.67
#2023-01-04| 695.21
#2023-01-05| 677.18
#2023-01-06| 685.26
#2023-01-09| 693.40
#2023-01-10| 688.00
#2023-01-11| 690.00
#2023-01-12| 700.08
#2023-01-13| 710.53
#2023-01-16| 715.23
#2023-01-17| 709.94
#2023-01-18| 714.59
#2023-01-19| 717.87
#2023-01-20| 719.23
#2023-01-23| 719.23
#2023-01-24| 731.16
#2023-01-25| 723.54
#2023-01-26| 723.33
#2023-01-27| 721.42
#2023-01-30| 726.51
#2023-01-31| 723.15
#2023-02-01| 726.12
#2023-02-02| 739.91
#2023-02-03| 737.82
#2023-02-06| 725.48
#2023-02-07| 727.62
#2023-02-08| 732.83
#2023-02-09| 730.73
#2023-02-10| 738.37
#2023-02-13| 726.00
#2023-02-14| 735.08
#2023-02-15| 729.80
#2023-02-16| 727.47
#2023-02-17| 721.30
#2023-02-20| 726.27
#2023-02-21| 726.18
#2023-02-22| 713.42
#2023-02-23| 716.07
#2023-02-24| 718.05
#2023-02-27| 709.28
#2023-02-28| 708.74
#2023-03-01| 700.89
#2023-03-02| 699.23
#2023-03-03| 698.91
#2023-03-06| 696.48
#2023-03-07| 682.89
#2023-03-08| 678.16
#2023-03-09| 681.48
#2023-03-10| 674.46
#2023-03-13| 674.90
#2023-03-14| 665.40
#2023-03-15| 656.44
#2023-03-16| 647.35
#2023-03-17| 662.99
#2023-03-20| 657.80
#2023-03-21| 662.01
#2023-03-22| 662.01
#2023-03-23| 662.01
#2023-03-24| 675.76
#2023-03-27| 677.92
#2023-03-28| 696.43
#2023-03-29| 706.27
#2023-03-30| 701.45
#2023-03-31| 701.13
#2023-04-03| 704.20
#2023-04-04| 704.37
#2023-04-05| 694.18
#2023-04-06| 688.81
#2023-04-07| 688.81
#2023-04-10| 683.73
#2023-04-11| 696.35
#2023-04-12| 689.83
#2023-04-13| 697.18
#2023-04-14| 703.28
#2023-04-17| 696.56
#2023-04-18| 696.47
#2023-04-19| 696.47
#2023-04-20| 696.47
#2023-04-21| 696.47
#2023-04-24| 696.47
#2023-04-25| 696.47
#2023-04-26| 704.91
#2023-04-27| 709.30
#2023-04-28| 717.43
#2023-05-01| 717.43
#2023-05-02| 697.90
#2023-05-03| 693.07
#2023-05-04| 693.45
#2023-05-05| 690.59
#2023-05-08| 698.11
#2023-05-09| 702.05
#2023-05-10| 705.92
#2023-05-11| 693.68
#2023-05-12| 688.07
#2023-05-15| 688.12
#2023-05-16| 682.19
#2023-05-17| 679.89
#2023-05-18| 679.89
#2023-05-19| 673.26
#2023-05-22| 680.04
#2023-05-23| 676.00
#2023-05-24| 675.00
#2023-05-25| 667.24
#2023-05-26| 663.57
#2023-05-29| 662.28
#2023-05-30| 665.03
#2023-05-31| 652.70
#2023-06-01| 652.70
#2023-06-02| 652.70
#2023-06-05| 671.17
#2023-06-06| 676.04
#2023-06-07| 675.54
#2023-06-08| 678.02
#2023-06-09| 683.29
#2023-06-12| 690.55
#2023-06-13| 688.51
#2023-06-14| 693.76
#2023-06-15| 695.98
#2023-06-16| 696.48
#2023-06-19| 697.15
#2023-06-20| 691.78
#2023-06-21| 700.76
#2023-06-22| 694.60
#2023-06-23| 694.38
#2023-06-26| 701.75
#2023-06-27| 698.87
#2023-06-28| 698.87
#2023-06-29| 698.87
#2023-06-30| 698.87
#2023-07-03| 697.52
#2023-07-04| 706.10
#2023-07-05| 711.94
#2023-07-06| 716.44
#2023-07-07| 709.95
#2023-07-10| 709.33
#2023-07-11| 722.01
#2023-07-12| 724.49
#2023-07-13| 730.61
#2023-07-14| 735.88
#2023-07-17| 729.93
#2023-07-18| 727.09
#2023-07-19| 727.09
#2023-07-20| 730.57
#2023-07-21| 738.94
#2023-07-24| 737.96
#2023-07-25| 736.09
#2023-07-26| 732.84
#2023-07-27| 727.70
#2023-07-28| 724.02
#2023-07-31| 725.95
#2023-08-01| 718.72
#2023-08-02| 711.44
#2023-08-03| 720.42
#2023-08-04| 716.18
#2023-08-07| 716.74
#2023-08-08| 710.89
#2023-08-09| 710.32
#2023-08-10| 714.02
#2023-08-11| 717.42
#2023-08-14| 722.28
#2023-08-15| 727.51
#2023-08-16| 727.59
#2023-08-17| 727.59
#2023-08-18| 721.14
#2023-08-21| 716.05
#2023-08-22| 724.97
#2023-08-23| 726.16
#2023-08-24| 731.79
#2023-08-25| 732.76
#2023-08-28| 740.01
#2023-08-29| 742.93
#2023-08-30| 739.89
#2023-08-31| 729.56
#2023-09-01| 741.61
#2023-09-04| 740.41
#2023-09-05| 739.38
#2023-09-06| 742.00
#2023-09-07| 739.23
#2023-09-08| 740.67
#2023-09-11| 753.38
#2023-09-12| 749.11
#2023-09-13| 751.62
#2023-09-14| 755.41
#2023-09-15| 762.97
#2023-09-18| 755.55
#2023-09-19| 764.14
#2023-09-20| 763.92
#2023-09-21| 765.90
#2023-09-22| 768.10
#2023-09-25| 761.00
#2023-09-26| 744.39
#2023-09-27| 747.50
#2023-09-28| 747.50
#2023-09-29| 739.30
#2023-10-02| 733.42
#2023-10-03| 725.44
#2023-10-04| 709.85
#2023-10-05| 709.07
#2023-10-06| 719.98
#2023-10-09| 719.89
#2023-10-10| 715.35
#2023-10-11| 711.87
#2023-10-12| 699.65
#2023-10-13| 698.64
#2023-10-16| 701.27
#2023-10-17| 709.11
#2023-10-18| 706.70
#2023-10-19| 689.64
#2023-10-20| 682.08
#2023-10-23| 661.01
#2023-10-24| 671.96
#2023-10-25| 667.18
#2023-10-26| 652.71
#2023-10-27| 661.50
#2023-10-30| 651.12
#2023-10-31| 660.62
#2023-11-01| 628.56
#2023-11-02| 639.35
#2023-11-03| 653.98
#2023-11-06| 673.23
#2023-11-07| 665.00
#2023-11-08| 656.59
#2023-11-09| 659.36
#2023-11-10| 658.22
#2023-11-13| 659.90
#2023-11-14| 659.19
#2023-11-15| 674.32
#2023-11-16| 674.34
#2023-11-17| 679.59
#2023-11-20| 681.57
#2023-11-21| 677.84
#2023-11-22| 659.93
#2023-11-23| 666.86
#2023-11-24| 664.20
#2023-11-27| 665.99
#2023-11-28| 676.57
#2023-11-29| 682.79
#2023-11-30| 686.83
#2023-12-01| 678.33
#2023-12-04| 678.49
#2023-12-05| 676.71
#2023-12-06| 688.42
#2023-12-07| 695.50
#2023-12-08| 702.33
#2023-12-11| 688.56
#2023-12-12| 692.03
#2023-12-13| 681.78
#2023-12-14| 688.39
#2023-12-15| 689.07
#2023-12-18| 674.45
#2023-12-19| 685.57
#2023-12-20| 688.34
#2023-12-21| 683.70
#2023-12-22| 686.38
#2023-12-25| 686.38
#2023-12-26| 686.38
#2023-12-27| 691.99
#2023-12-28| 692.34
#2023-12-29| 686.66
#2024-01-01| 686.66
#2024-01-02| 693.17
#2024-01-03| 693.31
#2024-01-04| 695.72
#2024-01-05| 691.16
#2024-01-08| 681.94
#2024-01-09| 663.04
#2024-01-10| 663.37
#2024-01-11| 658.74
#2024-01-12| 661.63
#2024-01-15| 659.86
#2024-01-16| 658.00
#2024-01-17| 653.70
#2024-01-18| 659.70
#2024-01-19| 657.51
#2024-01-22| 653.09
#2024-01-23| 649.97
#2024-01-24| 649.38
#2024-01-25| 643.05
#2024-01-26| 637.42
#2024-01-29| 635.80
#2024-01-30| 633.34
#2024-01-31| 635.52
#2024-02-01| 633.14
#2024-02-02| 643.43
#2024-02-05| 634.07
#2024-02-06| 637.14
#2024-02-07| 633.57
#2024-02-08| 633.57
#2024-02-09| 633.57
#2024-02-12| 638.50
#2024-02-13| 636.49
#2024-02-14| 636.49
#2024-02-15| 643.32
#2024-02-16| 638.37
#2024-02-19| 629.09
#2024-02-20| 634.43
#2024-02-21| 630.03
#2024-02-22| 637.94
#2024-02-23| 634.75
#2024-02-26| 628.04
#2024-02-27| 627.05
#2024-02-28| 627.13
#2024-02-29| 629.78
#2024-03-01| 636.55
#2024-03-04| 632.67
#2024-03-05| 627.91
#2024-03-06| 636.01
#2024-03-07| 643.26
#2024-03-08| 643.73
#2024-03-11| 643.73
#2024-03-12| 643.73
#2024-03-13| 642.66
#2024-03-14| 649.88
#2024-03-15| 638.92
#2024-03-18| 636.10
#2024-03-19| 636.35
#2024-03-20| 641.44
#2024-03-21| 648.18
#2024-03-22| 643.90
#2024-03-25| 646.68
#2024-03-26| 645.13
#2024-03-27| 639.65
#2024-03-28| 637.65
#2024-03-29| 637.65
#2024-04-01| 631.50
#2024-04-02| 643.06
#2024-04-03| 641.87
#2024-04-04| 651.47
#2024-04-05| 651.33
#2024-04-08| 651.33
#2024-04-09| 651.33
#2024-04-10| 651.33
#2024-04-11| 651.33
#2024-04-12| 651.33
#2024-04-15| 651.33
#2024-04-16| 642.08
#2024-04-17| 629.85
#2024-04-18| 625.24
#2024-04-19| 623.93
#2024-04-22| 623.02
#2024-04-23| 621.56
#2024-04-24| 621.05
#2024-04-25| 616.32
#2024-04-26| 601.00
#2024-04-29| 614.55
#2024-04-30| 619.20
#2024-05-01| 619.20
#2024-05-02| 613.35
#2024-05-03| 619.01
#2024-05-06| 634.68
#2024-05-07| 632.55
#2024-05-08| 634.08
#2024-05-09| 634.08
#2024-05-10| 634.08
#2024-05-13| 632.62
#2024-05-14| 628.81
#2024-05-15| 631.66
#2024-05-16| 638.20
#2024-05-17| 639.64
#2024-05-20| 646.89
#2024-05-21| 637.61
#2024-05-22| 642.99
#2024-05-23| 642.99
#2024-05-24| 642.99
#2024-05-27| 629.58
#2024-05-28| 630.89
#2024-05-29| 626.20
#2024-05-30| 623.94
#2024-05-31| 614.37
#2024-06-03| 626.70
#2024-06-04| 625.30
#2024-06-05| 611.51
#2024-06-06| 617.37
#2024-06-07| 624.36
#2024-06-10| 611.18
#2024-06-11| 603.60
#2024-06-12| 599.68
#2024-06-13| 598.89
#2024-06-14| 581.51
#2024-06-17| 581.51
#2024-06-18| 581.51
#2024-06-19| 576.51
#2024-06-20| 579.23
#2024-06-21| 584.24
#2024-06-24| 589.88
#2024-06-25| 588.80
#2024-06-26| 590.43
#2024-06-27| 591.96
#2024-06-28| 600.01
#2024-07-01| 605.63
#2024-07-02| 602.38
#2024-07-03| 612.17
#2024-07-04| 613.85
#2024-07-05| 618.65
#2024-07-08| 627.53
#2024-07-09| 626.11
#2024-07-10| 624.02
#2024-07-11| 625.61
#2024-07-12| 627.22
#2024-07-15| 623.65
#2024-07-16| 624.27
#2024-07-17| 631.02
#2024-07-18| 636.12
#2024-07-19| 633.52
#2024-07-22| 638.08
#2024-07-23| 636.28
#2024-07-24| 634.21
#2024-07-25| 632.03
#2024-07-26| 631.36
#2024-07-29| 627.75
#2024-07-30| 630.64
#2024-07-31| 638.44
#2024-08-01| 641.04
#2024-08-02| 642.14
#2024-08-05| 619.41
#2024-08-06| 624.25
#2024-08-07| 637.49
#2024-08-08| 639.96
#2024-08-09| 641.14
#2024-08-12| 646.25
#2024-08-13| 653.84
#2024-08-14| 664.63
#2024-08-15| 662.66
#2024-08-16| 666.78
#2024-08-19| 671.54
#2024-08-20| 684.84
#2024-08-21| 684.18
#2024-08-22| 681.36
#2024-08-23| 693.85
#2024-08-26| 703.60
#2024-08-27| 700.80
#2024-08-28| 705.66
#2024-08-29| 696.32
#2024-08-30| 692.55
#2024-09-02| 694.05
#2024-09-03| 691.77
#2024-09-04| 690.83
#2024-09-05| 697.78
#2024-09-06| 693.57
#2024-09-09| 690.35
#2024-09-10| 692.10
#2024-09-11| 688.03
#2024-09-12| 703.69
#2024-09-13| 697.03
#2024-09-16| 697.03
#2024-09-17| 710.46
#2024-09-18| 706.45
#2024-09-19| 716.63
#2024-09-20| 719.57
#2024-09-23| 722.88
#2024-09-24| 726.50
#2024-09-25| 737.33
#2024-09-26| 748.64
#2024-09-27| 755.44
#2024-09-30| 738.98
#2024-10-01| 745.18
#2024-10-02| 734.16
#2024-10-03| 722.23
#2024-10-04| 711.29
#2024-10-07| 704.78
#2024-10-08| 698.29
#2024-10-09| 696.06
#2024-10-10| 692.79
#2024-10-11| 700.99
#2024-10-14| 710.46
#2024-10-15| 714.12
#2024-10-16| 720.33
#2024-10-17| 722.70
#2024-10-18| 721.83
#2024-10-21| 717.15
#2024-10-22| 723.02
#2024-10-23| 722.36
#2024-10-24| 718.46
#2024-10-25| 707.15
#2024-10-28| 698.53
#2024-10-29| 699.31
#2024-10-30| 702.17
#2024-10-31| 701.84
#2024-11-01| 692.65
#2024-11-04| 689.21
#2024-11-05| 694.79
#2024-11-06| 686.27
#2024-11-07| 678.35
#2024-11-08| 680.46
#2024-11-11| 672.96
#2024-11-12| 676.33
#2024-11-13| 676.61
#2024-11-14| 661.72
#2024-11-15| 658.09
#2024-11-18| 654.61
#2024-11-19| 669.24
#2024-11-20| 666.20
#2024-11-21| 658.11
#2024-11-22| 672.37
#2024-11-25| 675.83
#2024-11-26| 666.98
#2024-11-27| 666.98
#2024-11-28| 641.54
#2024-11-29| 612.50
#2024-12-02| 613.89
#2024-12-03| 627.16
#2024-12-04| 639.01
#2024-12-05| 642.09
#2024-12-06| 644.26
#2024-12-09| 659.72
#2024-12-10| 665.18
#2024-12-11| 654.97
#2024-12-12| 645.43
#2024-12-13| 640.61
#2024-12-16| 630.41
#2024-12-17| 613.03
#2024-12-18| 606.08
#2024-12-19| 581.14
#2024-12-20| 580.77
#2024-12-23| 595.16
#2024-12-24| 589.25
#2024-12-25| 589.25
#2024-12-26| 589.25
#2024-12-27| 581.99
#2024-12-30| 600.01
#2024-12-31| 601.46
#2025-01-01| 601.46
#2025-01-02| 597.71
#2025-01-03| 611.32
#2025-01-06| 608.59
#2025-01-07| 615.57
#2025-01-08| 602.80
#2025-01-09| 598.84
#2025-01-10| 603.91
#2025-01-13| 600.12
#2025-01-14| 597.94
#2025-01-15| 601.51
#2025-01-16| 599.69
#2025-01-17| 606.43
#2025-01-20| 608.11
#2025-01-21| 603.65
#2025-01-22| 612.03
#2025-01-23| 610.35
#2025-01-24| 606.10
#2025-01-27| 606.10
#2025-01-28| 606.10
#2025-01-29| 606.10
#2025-01-30| 596.03
#2025-01-31| 599.62
#2025-02-03| 586.58
#2025-02-04| 603.43
#2025-02-05| 600.05
#2025-02-06| 589.86
#2025-02-07| 587.05
#2025-02-10| 584.02
#2025-02-11| 573.58
#2025-02-12| 585.73
#2025-02-13| 585.40
#2025-02-14| 591.02
#2025-02-17| 603.99
#2025-02-18| 596.84
#2025-02-19| 594.02
#2025-02-20| 590.46
#2025-02-21| 589.55
#2025-02-24| 586.40
#2025-02-25| 564.09
#2025-02-26| 562.02
#2025-02-27| 547.20
#2025-02-28| 522.01
#2025-03-03| 546.55
#2025-03-04| 531.95
#2025-03-05| 557.31
#2025-03-06| 562.43
#2025-03-07| 567.58
#2025-03-10| 557.73
#2025-03-11| 535.30
#2025-03-12| 541.17
#2025-03-13| 537.91
#2025-03-14| 531.27
#2025-03-17| 534.83
#2025-03-18| 526.92
#2025-03-19| 526.25
#2025-03-20| 528.60
#2025-03-21| 528.04
#2025-03-24| 513.04
#2025-03-25| 511.60
#2025-03-26| 529.32
#2025-03-27| 533.53
#2025-03-28| 533.53
#2025-03-31| 533.53
#2025-04-01| 533.53
#2025-04-02| 533.53
#2025-04-03| 533.53
#2025-04-04| 533.53
#2025-04-07| 533.53
#2025-04-08| 467.43
#2025-04-09| 453.99
#2025-04-10| 491.73
#2025-04-11| 501.40
#2025-04-14| 524.45
#2025-04-15| 523.34
#2025-04-16| 527.17
#2025-04-17| 530.24
#2025-04-18| 530.24
#2025-04-21| 534.08
#2025-04-22| 534.88
#2025-04-23| 538.74
#2025-04-24| 539.15
#2025-04-25| 550.12
#2025-04-28| 547.54
#2025-04-29| 558.78
#2025-04-30| 571.28
#2025-05-01| 571.28
#2025-05-02| 570.06
#2025-05-05| 573.34
#2025-05-06| 580.27
#2025-05-07| 586.79
#2025-05-08| 580.08
#2025-05-09| 578.64
#2025-05-12| 578.64
#2025-05-13| 578.64
#2025-05-14| 582.54
#2025-05-15| 580.82
#2025-05-16| 595.01
#2025-05-19| 598.71
#2025-05-20| 595.70
#2025-05-21| 597.09
#2025-05-22| 605.69
#2025-05-23| 612.59
#2025-05-26| 613.90
#2025-05-27| 621.23
#2025-05-28| 609.91
#2025-05-29| 609.91
#2025-05-30| 609.91
#2025-06-02| 607.87
#2025-06-03| 604.91
#2025-06-04| 619.19
#2025-06-05| 626.52
#2025-06-06| 626.52
#2025-06-09| 626.52
#2025-06-10| 636.18
#2025-06-11| 651.45
#2025-06-12| 648.92
#2025-06-13| 639.84
#2025-06-16| 635.38
#2025-06-17| 640.83
#2025-06-18| 632.91
#2025-06-19| 610.69
#2025-06-20| 601.10
#2025-06-23| 584.39
#2025-06-24| 594.26
#2025-06-25| 595.73
#2025-06-26| 602.66
#2025-06-27| 602.66
#2025-06-30| 612.46
#2025-07-01| 614.35
#2025-07-02| 600.87
#2025-07-03| 607.40
#2025-07-04| 607.62
#2025-07-07| 612.60
#2025-07-08| 617.17
#2025-07-09| 621.22
#2025-07-10| 628.19
#2025-07-11| 636.98
#2025-07-14| 653.29
#2025-07-15| 648.24
#2025-07-16| 649.28
#2025-07-17| 660.22
#2025-07-18| 667.64
#2025-07-21| 677.12
#2025-07-22| 662.47
#2025-07-23| 678.49
#2025-07-24| 674.79
#2025-07-25| 678.42
#2025-07-28| 689.43
#2025-07-29| 696.85
#2025-07-30| 701.97
#2025-07-31| 690.97
#2025-08-01| 695.37
#2025-08-04| 690.21
#2025-08-05| 681.72
#2025-08-06| 688.58
#2025-08-07| 682.23
#2025-08-08| 683.76
#2025-08-11| 676.22
#2025-08-12| 679.77
#2025-08-13| 679.54
#2025-08-14| 680.00
#2025-08-15| 671.67
#2025-08-18| 671.67
#2025-08-19| 668.53
#2025-08-20| 680.30
#2025-08-21| 677.45
#2025-08-22| 670.61
#2025-08-25| 668.45
#2025-08-26| 659.65
#2025-08-27| 664.30
#2025-08-28| 664.06
#2025-08-29| 643.88
#2025-09-01| 642.23
#2025-09-02| 663.37
#2025-09-03| 661.52
#2025-09-04| 661.48
#2025-09-05| 661.48
#2025-09-08| 661.52
#2025-09-09| 652.12
#2025-09-10| 652.75
#2025-09-11| 656.92
#2025-09-12| 665.91
#2025-09-15| 673.79
#2025-09-16| 675.38
#2025-09-17| 685.82
#2025-09-18| 696.37
#2025-09-19| 709.88
#2025-09-22| 704.61
#2025-09-23| 718.12
#2025-09-24| 710.82
#2025-09-25| 699.69
#2025-09-26| 708.36
#2025-09-29| 723.38
#2025-09-30| 707.18
#2025-10-01| 717.11
#2025-10-02| 717.47
#2025-10-03| 728.72
#2025-10-06| 726.65
#2025-10-07| 719.23
#2025-10-08| 736.54
#2025-10-09| 729.82
#2025-10-10| 730.21
#2025-10-13| 745.86
#2025-10-14| 738.80
#2025-10-15| 733.87
#2025-10-16| 746.06
#2025-10-17| 741.58
#2025-10-20| 734.83
#2025-10-21| 744.64
#2025-10-22| 731.47
#2025-10-23| 740.97
#2025-10-24| 732.29
#2025-10-27| 734.59
#2025-10-28| 734.75
#2025-10-29| 758.31
#2025-10-30| 761.69
#2025-10-31| 753.35
#2025-11-03| 756.97
#2025-11-04| 740.98
#2025-11-05| 761.78
#2025-11-06| 754.71
#2025-11-07| 754.29
#2025-11-10| 774.82
#2025-11-11| 785.64
#2025-11-12| 779.43
#2025-11-13| 786.36
#2025-11-14| 782.38
#2025-11-17| 766.64
#2025-11-18| 750.47
#2025-11-19| 761.55
#2025-11-20| 757.84
#2025-11-21| 768.82
#2025-11-24| 778.15
#2025-11-25| 778.84
#2025-11-26| 793.37
#2025-11-27| 785.44
#2025-11-28| 778.83
#2025-12-01| 789.79
#2025-12-02| 789.60
#2025-12-03| 786.20
#2025-12-04| 788.37
#2025-12-05| 791.04
#2025-12-08| 804.78
#2025-12-09| 803.62
#2025-12-10| 821.15
#2025-12-11| 812.11
#2025-12-12| 843.96
#2025-12-15| 829.50
#2025-12-16| 830.70
#2025-12-17| 829.99
#2025-12-18| 828.18
#2025-12-19| 831.33
#2025-12-22| 845.74
#2025-12-23| 838.77
#2025-12-24| 829.83
#2025-12-25| 829.83
#2025-12-26| 829.83
#2025-12-29| 840.75
#2025-12-30| 827.81
#2025-12-31| 831.98
#2026-01-01| 831.98
#2026-01-02| 863.19
#2026-01-05| 896.90
#2026-01-06| 905.10
#2026-01-07| 907.26
#2026-01-08| 898.45
#2026-01-09| 906.30
#2026-01-12| 907.39
#2026-01-13| 906.15
#2026-01-14| 923.90
#2026-01-15| 910.09
#2026-01-16| 910.09
#2026-01-19| 903.94
#2026-01-20| 923.74
#2026-01-21| 900.76
#2026-01-22| 896.15
#2026-01-23| 908.54
#2026-01-26| 916.22
#2026-01-27| 909.10
#2026-01-28| 854.68
#2026-01-29| 827.04
#2026-01-30| 840.17
#2026-02-02| 785.13
#2026-02-03| 821.84
#2026-02-04| 825.48
#2026-02-05| 807.95
#2026-02-06| 786.61
#2026-02-09| 810.26
#2026-02-10| 818.98
#2026-02-11| 841.49
#2026-02-12| 840.89
#2026-02-13| 840.73
#2026-02-16| 840.73
#2026-02-17| 840.73
#2026-02-18| 840.12
#2026-02-19| 862.14
#2026-02-20| 865.70
#2026-02-23| 884.50
#2026-02-24| 864.71
#2026-02-25| 872.91
#2026-02-26| 856.77
#2026-02-27| 855.76
#2026-03-02| 854.59
#2026-03-03| 847.42
#2026-03-04| 800.72
#2026-03-05| 815.58
#2026-03-06| 795.98
#2026-03-09| 764.99
#2026-03-10| 794.15
#2026-03-11| 781.41
#2026-03-12| 784.99
#2026-03-13| 761.03
#2026-03-16| 739.37
#2026-03-17| 756.37
#2026-03-18| 756.37
#2026-03-19| 756.37
#2026-03-20| 756.37
#2026-03-23| 756.37
#2026-03-24| 756.37
#2026-03-25| 775.55
#2026-03-26| 759.76
#2026-03-27| 749.77
#2026-03-30| 754.56
#2026-03-31| 758.03
#2026-04-01| 773.27
#2026-04-02| 762.64
#2026-04-03| 762.64
#2026-04-06| 761.58
#2026-04-07| 743.64
#2026-04-08| 784.45
#2026-04-09| 770.29
#2026-04-10| 776.59
#2026-04-13| 777.35
#2026-04-14| 791.57
#2026-04-15| 797.47
#2026-04-16| 800.47
#2026-04-17| 804.79
#2026-04-20| 793.84
#2026-04-21| 804.18
#2026-04-22| 802.33
#2026-04-23| 784.22
#2026-04-24| 772.65
#2026-04-27| 780.05
#2026-04-28| 771.79
#2026-04-29| 772.01
#2026-04-30| 759.31
#2026-05-01| 759.31
#2026-05-04| 753.06
#2026-05-05| 739.34
#2026-05-06| 748.90
#2026-05-07| 756.29
#2026-05-08| 714.21
#2026-05-11| 712.36
#2026-05-12| 712.10
#2026-05-13| 702.46
#2026-05-14| 702.46
#2026-05-15| 702.46
#2026-05-18| 677.81
#2026-05-19| 647.60
#2026-05-20| 635.94