Table Data - NASDAQ Indonesia Net Total Return Index
| Title | NASDAQ Indonesia Net Total Return Index |
|---|---|
| Series ID | NASDAQNQIDN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:53 PM CDT |
| Notes | For more information about this series, see: NQIDN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 60.68 |
| 2001-04-02 | 58.82 |
| 2001-04-03 | 58.13 |
| 2001-04-04 | 56.36 |
| 2001-04-05 | 55.21 |
| 2001-04-06 | 54.75 |
| 2001-04-09 | 54.48 |
| 2001-04-10 | 56.64 |
| 2001-04-11 | 56.76 |
| 2001-04-12 | 56.43 |
| 2001-04-13 | . |
| 2001-04-16 | 54.82 |
| 2001-04-17 | 54.26 |
| 2001-04-18 | 53.56 |
| 2001-04-19 | 52.00 |
| 2001-04-20 | 48.01 |
| 2001-04-23 | 47.75 |
| 2001-04-24 | 48.58 |
| 2001-04-25 | 49.07 |
| 2001-04-26 | 48.14 |
| 2001-04-27 | 49.12 |
| 2001-04-30 | 51.14 |
| 2001-05-01 | 53.68 |
| 2001-05-02 | 53.50 |
| 2001-05-03 | 56.15 |
| 2001-05-04 | 57.19 |
| 2001-05-07 | 57.19 |
| 2001-05-08 | 56.85 |
| 2001-05-09 | 56.04 |
| 2001-05-10 | 54.75 |
| 2001-05-11 | 54.53 |
| 2001-05-14 | 53.39 |
| 2001-05-15 | 53.64 |
| 2001-05-16 | 54.62 |
| 2001-05-17 | 55.55 |
| 2001-05-18 | 55.27 |
| 2001-05-21 | 55.48 |
| 2001-05-22 | 55.58 |
| 2001-05-23 | 55.48 |
| 2001-05-24 | 55.46 |
| 2001-05-25 | 57.53 |
| 2001-05-28 | . |
| 2001-05-29 | 62.75 |
| 2001-05-30 | 62.59 |
| 2001-05-31 | 63.38 |
| 2001-06-01 | 59.93 |
| 2001-06-04 | 59.93 |
| 2001-06-05 | 61.11 |
| 2001-06-06 | 61.29 |
| 2001-06-07 | 61.28 |
| 2001-06-08 | 61.62 |
| 2001-06-11 | 62.78 |
| 2001-06-12 | 65.31 |
| 2001-06-13 | 64.73 |
| 2001-06-14 | 64.48 |
| 2001-06-15 | 64.60 |
| 2001-06-18 | 64.66 |
| 2001-06-19 | 64.62 |
| 2001-06-20 | 66.83 |
| 2001-06-21 | 67.30 |
| 2001-06-22 | 67.70 |
| 2001-06-25 | 66.69 |
| 2001-06-26 | 66.64 |
| 2001-06-27 | 66.21 |
| 2001-06-28 | 64.57 |
| 2001-06-29 | 66.69 |
| 2001-07-02 | 66.11 |
| 2001-07-03 | 65.54 |
| 2001-07-04 | . |
| 2001-07-05 | 65.77 |
| 2001-07-06 | 66.20 |
| 2001-07-09 | 66.20 |
| 2001-07-10 | 66.62 |
| 2001-07-11 | 67.13 |
| 2001-07-12 | 67.60 |
| 2001-07-13 | 68.70 |
| 2001-07-16 | 67.99 |
| 2001-07-17 | 68.43 |
| 2001-07-18 | 69.97 |
| 2001-07-19 | 71.87 |
| 2001-07-20 | 72.29 |
| 2001-07-23 | 80.43 |
| 2001-07-24 | 80.73 |
| 2001-07-25 | 76.92 |
| 2001-07-26 | 76.43 |
| 2001-07-27 | 78.15 |
| 2001-07-30 | 80.18 |
| 2001-07-31 | 80.64 |
| 2001-08-01 | 79.22 |
| 2001-08-02 | 77.71 |
| 2001-08-03 | 78.68 |
| 2001-08-06 | 78.23 |
| 2001-08-07 | 78.77 |
| 2001-08-08 | 81.44 |
| 2001-08-09 | 79.95 |
| 2001-08-10 | 82.00 |
| 2001-08-13 | 89.09 |
| 2001-08-14 | 89.82 |
| 2001-08-15 | 85.30 |
| 2001-08-16 | 85.56 |
| 2001-08-17 | 85.56 |
| 2001-08-20 | 88.05 |
| 2001-08-21 | 88.19 |
| 2001-08-22 | 88.88 |
| 2001-08-23 | 87.07 |
| 2001-08-24 | 87.88 |
| 2001-08-27 | 87.64 |
| 2001-08-28 | 84.58 |
| 2001-08-29 | 83.07 |
| 2001-08-30 | 84.57 |
| 2001-08-31 | 85.03 |
| 2001-09-03 | . |
| 2001-09-04 | 85.79 |
| 2001-09-05 | 86.25 |
| 2001-09-06 | 88.75 |
| 2001-09-07 | 86.30 |
| 2001-09-10 | 87.00 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 77.31 |
| 2001-09-18 | 76.32 |
| 2001-09-19 | 77.73 |
| 2001-09-20 | 78.99 |
| 2001-09-21 | 77.11 |
| 2001-09-24 | 76.50 |
| 2001-09-25 | 75.63 |
| 2001-09-26 | 73.13 |
| 2001-09-27 | 71.13 |
| 2001-09-28 | 69.79 |
| 2001-10-01 | 66.87 |
| 2001-10-02 | 63.84 |
| 2001-10-03 | 63.09 |
| 2001-10-04 | 66.25 |
| 2001-10-05 | 65.87 |
| 2001-10-08 | 61.13 |
| 2001-10-09 | 62.81 |
| 2001-10-10 | 62.58 |
| 2001-10-11 | 63.94 |
| 2001-10-12 | 66.38 |
| 2001-10-15 | 66.41 |
| 2001-10-16 | 66.58 |
| 2001-10-17 | 66.91 |
| 2001-10-18 | 67.69 |
| 2001-10-19 | 67.61 |
| 2001-10-22 | 68.57 |
| 2001-10-23 | 68.37 |
| 2001-10-24 | 66.66 |
| 2001-10-25 | 67.67 |
| 2001-10-26 | 66.92 |
| 2001-10-29 | 66.42 |
| 2001-10-30 | 63.90 |
| 2001-10-31 | 65.06 |
| 2001-11-01 | 64.43 |
| 2001-11-02 | 63.01 |
| 2001-11-05 | 60.12 |
| 2001-11-06 | 60.87 |
| 2001-11-07 | 62.99 |
| 2001-11-08 | 65.71 |
| 2001-11-09 | 64.58 |
| 2001-11-12 | 62.35 |
| 2001-11-13 | 61.48 |
| 2001-11-14 | 62.27 |
| 2001-11-15 | 63.24 |
| 2001-11-16 | 63.49 |
| 2001-11-19 | 64.65 |
| 2001-11-20 | 64.32 |
| 2001-11-21 | 65.40 |
| 2001-11-22 | . |
| 2001-11-23 | 65.42 |
| 2001-11-26 | 66.07 |
| 2001-11-27 | 65.51 |
| 2001-11-28 | 65.95 |
| 2001-11-29 | 65.02 |
| 2001-11-30 | 65.41 |
| 2001-12-03 | 65.99 |
| 2001-12-04 | 64.89 |
| 2001-12-05 | 64.62 |
| 2001-12-06 | 65.15 |
| 2001-12-07 | 65.16 |
| 2001-12-10 | 65.20 |
| 2001-12-11 | 65.07 |
| 2001-12-12 | 66.32 |
| 2001-12-13 | 66.70 |
| 2001-12-14 | 66.15 |
| 2001-12-17 | 66.15 |
| 2001-12-18 | 66.41 |
| 2001-12-19 | 67.22 |
| 2001-12-20 | 67.63 |
| 2001-12-21 | 67.37 |
| 2001-12-24 | 67.18 |
| 2001-12-25 | . |
| 2001-12-26 | 66.64 |
| 2001-12-27 | 65.96 |
| 2001-12-28 | 69.34 |
| 2001-12-31 | 69.84 |
| 2002-01-01 | . |
| 2002-01-02 | 67.10 |
| 2002-01-03 | 66.45 |
| 2002-01-04 | 66.85 |
| 2002-01-07 | 68.71 |
| 2002-01-08 | 68.19 |
| 2002-01-09 | 69.16 |
| 2002-01-10 | 71.59 |
| 2002-01-11 | 73.97 |
| 2002-01-14 | 74.55 |
| 2002-01-15 | 76.23 |
| 2002-01-16 | 76.15 |
| 2002-01-17 | 76.15 |
| 2002-01-18 | 76.14 |
| 2002-01-21 | . |
| 2002-01-22 | 77.09 |
| 2002-01-23 | 78.39 |
| 2002-01-24 | 81.32 |
| 2002-01-25 | 82.67 |
| 2002-01-28 | 80.12 |
| 2002-01-29 | 82.96 |
| 2002-01-30 | 82.29 |
| 2002-01-31 | 84.20 |
| 2002-02-01 | 84.49 |
| 2002-02-04 | 83.76 |
| 2002-02-05 | 83.54 |
| 2002-02-06 | 82.28 |
| 2002-02-07 | 79.40 |
| 2002-02-08 | 80.58 |
| 2002-02-11 | 81.58 |
| 2002-02-12 | 81.86 |
| 2002-02-13 | 81.00 |
| 2002-02-14 | 81.63 |
| 2002-02-15 | 83.79 |
| 2002-02-18 | . |
| 2002-02-19 | 87.49 |
| 2002-02-20 | 86.30 |
| 2002-02-21 | 85.54 |
| 2002-02-22 | 85.46 |
| 2002-02-25 | 83.46 |
| 2002-02-26 | 83.30 |
| 2002-02-27 | 85.10 |
| 2002-02-28 | 84.94 |
| 2002-03-01 | 84.51 |
| 2002-03-04 | 85.56 |
| 2002-03-05 | 87.20 |
| 2002-03-06 | 93.89 |
| 2002-03-07 | 90.82 |
| 2002-03-08 | 91.10 |
| 2002-03-11 | 91.04 |
| 2002-03-12 | 90.08 |
| 2002-03-13 | 90.76 |
| 2002-03-14 | 88.99 |
| 2002-03-15 | 88.81 |
| 2002-03-18 | 89.43 |
| 2002-03-19 | 90.18 |
| 2002-03-20 | 91.99 |
| 2002-03-21 | 93.06 |
| 2002-03-22 | 95.16 |
| 2002-03-25 | 94.88 |
| 2002-03-26 | 97.33 |
| 2002-03-27 | 97.64 |
| 2002-03-28 | 95.89 |
| 2002-03-29 | . |
| 2002-04-01 | 98.04 |
| 2002-04-02 | 98.47 |
| 2002-04-03 | 98.23 |
| 2002-04-04 | 104.33 |
| 2002-04-05 | 106.72 |
| 2002-04-08 | 107.55 |
| 2002-04-09 | 108.26 |
| 2002-04-10 | 113.15 |
| 2002-04-11 | 111.93 |
| 2002-04-12 | 113.37 |
| 2002-04-15 | 118.35 |
| 2002-04-16 | 117.90 |
| 2002-04-17 | 114.96 |
| 2002-04-18 | 113.28 |
| 2002-04-19 | 113.08 |
| 2002-04-22 | 113.20 |
| 2002-04-23 | 114.81 |
| 2002-04-24 | 115.61 |
| 2002-04-25 | 114.67 |
| 2002-04-26 | 114.28 |
| 2002-04-29 | 110.44 |
| 2002-04-30 | 112.31 |
| 2002-05-01 | 112.89 |
| 2002-05-02 | 113.62 |
| 2002-05-03 | 114.27 |
| 2002-05-06 | 113.16 |
| 2002-05-07 | 114.39 |
| 2002-05-08 | 115.96 |
| 2002-05-09 | 116.03 |
| 2002-05-10 | 115.48 |
| 2002-05-13 | 113.59 |
| 2002-05-14 | 114.55 |
| 2002-05-15 | 115.32 |
| 2002-05-16 | 114.06 |
| 2002-05-17 | 115.25 |
| 2002-05-20 | 114.82 |
| 2002-05-21 | 114.42 |
| 2002-05-22 | 110.43 |
| 2002-05-23 | 109.21 |
| 2002-05-24 | 110.92 |
| 2002-05-27 | . |
| 2002-05-28 | 113.77 |
| 2002-05-29 | 115.88 |
| 2002-05-30 | 116.30 |
| 2002-05-31 | 119.80 |
| 2002-06-03 | 120.53 |
| 2002-06-04 | 118.40 |
| 2002-06-05 | 115.42 |
| 2002-06-06 | 111.83 |
| 2002-06-07 | 113.31 |
| 2002-06-10 | 114.87 |
| 2002-06-11 | 115.89 |
| 2002-06-12 | 118.35 |
| 2002-06-13 | 122.42 |
| 2002-06-14 | 126.33 |
| 2002-06-17 | 126.31 |
| 2002-06-18 | 124.84 |
| 2002-06-19 | 123.97 |
| 2002-06-20 | 122.74 |
| 2002-06-21 | 121.15 |
| 2002-06-24 | 119.40 |
| 2002-06-25 | 117.32 |
| 2002-06-26 | 113.51 |
| 2002-06-27 | 114.86 |
| 2002-06-28 | 113.34 |
| 2002-07-01 | 109.98 |
| 2002-07-02 | 106.78 |
| 2002-07-03 | 103.74 |
| 2002-07-04 | . |
| 2002-07-05 | 109.00 |
| 2002-07-08 | 105.55 |
| 2002-07-09 | 104.32 |
| 2002-07-10 | 104.01 |
| 2002-07-11 | 99.85 |
| 2002-07-12 | 103.21 |
| 2002-07-15 | 104.43 |
| 2002-07-16 | 104.91 |
| 2002-07-17 | 105.48 |
| 2002-07-18 | 110.00 |
| 2002-07-19 | 110.48 |
| 2002-07-22 | 107.20 |
| 2002-07-23 | 105.67 |
| 2002-07-24 | 101.27 |
| 2002-07-25 | 101.00 |
| 2002-07-26 | 96.36 |
| 2002-07-29 | 98.96 |
| 2002-07-30 | 102.20 |
| 2002-07-31 | 103.56 |
| 2002-08-01 | 101.56 |
| 2002-08-02 | 100.80 |
| 2002-08-05 | 98.61 |
| 2002-08-06 | 95.54 |
| 2002-08-07 | 97.55 |
| 2002-08-08 | 98.09 |
| 2002-08-09 | 99.82 |
| 2002-08-12 | 101.03 |
| 2002-08-13 | 101.20 |
| 2002-08-14 | 101.34 |
| 2002-08-15 | 100.90 |
| 2002-08-16 | 101.67 |
| 2002-08-19 | 101.72 |
| 2002-08-20 | 103.81 |
| 2002-08-21 | 103.84 |
| 2002-08-22 | 103.27 |
| 2002-08-23 | 104.39 |
| 2002-08-26 | 103.52 |
| 2002-08-27 | 102.52 |
| 2002-08-28 | 99.45 |
| 2002-08-29 | 98.81 |
| 2002-08-30 | 100.12 |
| 2002-09-02 | . |
| 2002-09-03 | 95.54 |
| 2002-09-04 | 91.96 |
| 2002-09-05 | 94.87 |
| 2002-09-06 | 95.66 |
| 2002-09-09 | 97.19 |
| 2002-09-10 | 96.80 |
| 2002-09-11 | 96.15 |
| 2002-09-12 | 95.21 |
| 2002-09-13 | 92.30 |
| 2002-09-16 | 91.84 |
| 2002-09-17 | 93.96 |
| 2002-09-18 | 92.26 |
| 2002-09-19 | 89.68 |
| 2002-09-20 | 89.43 |
| 2002-09-23 | 89.04 |
| 2002-09-24 | 89.00 |
| 2002-09-25 | 89.34 |
| 2002-09-26 | 90.46 |
| 2002-09-27 | 91.12 |
| 2002-09-30 | 95.88 |
| 2002-10-01 | 90.79 |
| 2002-10-02 | 90.62 |
| 2002-10-03 | 90.40 |
| 2002-10-04 | 90.40 |
| 2002-10-07 | 88.62 |
| 2002-10-08 | 88.51 |
| 2002-10-09 | 85.62 |
| 2002-10-10 | 83.46 |
| 2002-10-11 | 80.56 |
| 2002-10-14 | 66.96 |
| 2002-10-15 | 69.08 |
| 2002-10-16 | 74.61 |
| 2002-10-17 | 73.94 |
| 2002-10-18 | 75.63 |
| 2002-10-21 | 76.11 |
| 2002-10-22 | 73.88 |
| 2002-10-23 | 73.80 |
| 2002-10-24 | 73.58 |
| 2002-10-25 | 73.22 |
| 2002-10-28 | 75.48 |
| 2002-10-29 | 76.03 |
| 2002-10-30 | 76.30 |
| 2002-10-31 | 78.66 |
| 2002-11-01 | 79.10 |
| 2002-11-04 | 82.79 |
| 2002-11-05 | 80.46 |
| 2002-11-06 | 78.92 |
| 2002-11-07 | 79.06 |
| 2002-11-08 | 78.40 |
| 2002-11-11 | 77.79 |
| 2002-11-12 | 80.85 |
| 2002-11-13 | 80.38 |
| 2002-11-14 | 82.34 |
| 2002-11-15 | 81.74 |
| 2002-11-18 | 80.12 |
| 2002-11-19 | 81.02 |
| 2002-11-20 | 81.91 |
| 2002-11-21 | 82.16 |
| 2002-11-22 | 85.07 |
| 2002-11-25 | 85.43 |
| 2002-11-26 | 84.78 |
| 2002-11-27 | 85.34 |
| 2002-11-28 | . |
| 2002-11-29 | 88.56 |
| 2002-12-02 | 88.05 |
| 2002-12-03 | 90.96 |
| 2002-12-04 | 91.06 |
| 2002-12-05 | 91.06 |
| 2002-12-06 | 91.06 |
| 2002-12-09 | 91.18 |
| 2002-12-10 | 91.18 |
| 2002-12-11 | 90.60 |
| 2002-12-12 | 91.80 |
| 2002-12-13 | 91.25 |
| 2002-12-16 | 93.53 |
| 2002-12-17 | 94.53 |
| 2002-12-18 | 95.26 |
| 2002-12-19 | 99.05 |
| 2002-12-20 | 101.44 |
| 2002-12-23 | 101.90 |
| 2002-12-24 | 101.79 |
| 2002-12-25 | . |
| 2002-12-26 | 101.79 |
| 2002-12-27 | 99.54 |
| 2002-12-30 | 99.18 |
| 2002-12-31 | 99.18 |
| 2003-01-01 | . |
| 2003-01-02 | 95.06 |
| 2003-01-03 | 95.09 |
| 2003-01-06 | 92.72 |
| 2003-01-07 | 91.23 |
| 2003-01-08 | 89.80 |
| 2003-01-09 | 92.25 |
| 2003-01-10 | 92.51 |
| 2003-01-13 | 91.99 |
| 2003-01-14 | 95.76 |
| 2003-01-15 | 94.76 |
| 2003-01-16 | 91.69 |
| 2003-01-17 | 93.56 |
| 2003-01-20 | . |
| 2003-01-21 | 94.26 |
| 2003-01-22 | 94.64 |
| 2003-01-23 | 95.26 |
| 2003-01-24 | 94.42 |
| 2003-01-27 | 91.16 |
| 2003-01-28 | 92.11 |
| 2003-01-29 | 90.74 |
| 2003-01-30 | 90.88 |
| 2003-01-31 | 89.71 |
| 2003-02-03 | 90.77 |
| 2003-02-04 | 92.43 |
| 2003-02-05 | 91.45 |
| 2003-02-06 | 91.77 |
| 2003-02-07 | 92.40 |
| 2003-02-10 | 93.33 |
| 2003-02-11 | 91.34 |
| 2003-02-12 | 91.34 |
| 2003-02-13 | 92.07 |
| 2003-02-14 | 93.79 |
| 2003-02-17 | . |
| 2003-02-18 | 95.13 |
| 2003-02-19 | 94.97 |
| 2003-02-20 | 94.53 |
| 2003-02-21 | 94.72 |
| 2003-02-24 | 95.79 |
| 2003-02-25 | 94.31 |
| 2003-02-26 | 93.18 |
| 2003-02-27 | 93.73 |
| 2003-02-28 | 93.65 |
| 2003-03-03 | 93.65 |
| 2003-03-04 | 92.11 |
| 2003-03-05 | 90.95 |
| 2003-03-06 | 91.60 |
| 2003-03-07 | 89.83 |
| 2003-03-10 | 87.65 |
| 2003-03-11 | 87.02 |
| 2003-03-12 | 89.49 |
| 2003-03-13 | 88.20 |
| 2003-03-14 | 89.41 |
| 2003-03-17 | 86.96 |
| 2003-03-18 | 87.27 |
| 2003-03-19 | 87.14 |
| 2003-03-20 | 91.03 |
| 2003-03-21 | 91.37 |
| 2003-03-24 | 92.45 |
| 2003-03-25 | 92.97 |
| 2003-03-26 | 94.76 |
| 2003-03-27 | 94.90 |
| 2003-03-28 | 94.77 |
| 2003-03-31 | 92.77 |
| 2003-04-01 | 93.46 |
| 2003-04-02 | 93.47 |
| 2003-04-03 | 94.08 |
| 2003-04-04 | 95.81 |
| 2003-04-07 | 102.60 |
| 2003-04-08 | 100.46 |
| 2003-04-09 | 103.95 |
| 2003-04-10 | 104.36 |
| 2003-04-11 | 105.71 |
| 2003-04-14 | 104.25 |
| 2003-04-15 | 106.27 |
| 2003-04-16 | 107.98 |
| 2003-04-17 | 108.36 |
| 2003-04-18 | . |
| 2003-04-21 | 109.75 |
| 2003-04-22 | 107.36 |
| 2003-04-23 | 108.54 |
| 2003-04-24 | 107.32 |
| 2003-04-25 | 104.25 |
| 2003-04-28 | 102.66 |
| 2003-04-29 | 107.05 |
| 2003-04-30 | 108.57 |
| 2003-05-01 | 108.56 |
| 2003-05-02 | 107.67 |
| 2003-05-05 | 112.74 |
| 2003-05-06 | 113.62 |
| 2003-05-07 | 118.34 |
| 2003-05-08 | 117.61 |
| 2003-05-09 | 117.20 |
| 2003-05-12 | 120.89 |
| 2003-05-13 | 120.57 |
| 2003-05-14 | 118.13 |
| 2003-05-15 | 118.13 |
| 2003-05-16 | 117.99 |
| 2003-05-19 | 115.42 |
| 2003-05-20 | 118.77 |
| 2003-05-21 | 119.37 |
| 2003-05-22 | 119.04 |
| 2003-05-23 | 122.16 |
| 2003-05-26 | . |
| 2003-05-27 | 125.84 |
| 2003-05-28 | 129.31 |
| 2003-05-29 | 128.09 |
| 2003-05-30 | 128.71 |
| 2003-06-02 | 133.92 |
| 2003-06-03 | 132.57 |
| 2003-06-04 | 134.82 |
| 2003-06-05 | 135.33 |
| 2003-06-06 | 134.60 |
| 2003-06-09 | 137.06 |
| 2003-06-10 | 136.89 |
| 2003-06-11 | 135.27 |
| 2003-06-12 | 130.04 |
| 2003-06-13 | 133.35 |
| 2003-06-16 | 134.70 |
| 2003-06-17 | 133.54 |
| 2003-06-18 | 130.99 |
| 2003-06-19 | 132.37 |
| 2003-06-20 | 133.42 |
| 2003-06-23 | 131.54 |
| 2003-06-24 | 130.67 |
| 2003-06-25 | 130.64 |
| 2003-06-26 | 130.76 |
| 2003-06-27 | 133.52 |
| 2003-06-30 | 134.40 |
| 2003-07-01 | 136.19 |
| 2003-07-02 | 135.64 |
| 2003-07-03 | 134.57 |
| 2003-07-04 | . |
| 2003-07-07 | 136.83 |
| 2003-07-08 | 138.45 |
| 2003-07-09 | 138.23 |
| 2003-07-10 | 137.65 |
| 2003-07-11 | 139.89 |
| 2003-07-14 | 141.18 |
| 2003-07-15 | 140.73 |
| 2003-07-16 | 137.48 |
| 2003-07-17 | 135.95 |
| 2003-07-18 | 135.47 |
| 2003-07-21 | 135.48 |
| 2003-07-22 | 132.64 |
| 2003-07-23 | 128.30 |
| 2003-07-24 | 125.63 |
| 2003-07-25 | 127.28 |
| 2003-07-28 | 127.74 |
| 2003-07-29 | 126.07 |
| 2003-07-30 | 126.74 |
| 2003-07-31 | 126.24 |
| 2003-08-01 | 124.73 |
| 2003-08-04 | 122.84 |
| 2003-08-05 | 116.69 |
| 2003-08-06 | 119.11 |
| 2003-08-07 | 123.98 |
| 2003-08-08 | 121.59 |
| 2003-08-11 | 121.50 |
| 2003-08-12 | 121.78 |
| 2003-08-13 | 123.42 |
| 2003-08-14 | 123.62 |
| 2003-08-15 | 126.54 |
| 2003-08-18 | 126.94 |
| 2003-08-19 | 128.70 |
| 2003-08-20 | 130.37 |
| 2003-08-21 | 131.09 |
| 2003-08-22 | 131.76 |
| 2003-08-25 | 130.67 |
| 2003-08-26 | 130.19 |
| 2003-08-27 | 130.18 |
| 2003-08-28 | 129.19 |
| 2003-08-29 | 129.44 |
| 2003-09-01 | . |
| 2003-09-02 | 132.30 |
| 2003-09-03 | 138.61 |
| 2003-09-04 | 143.62 |
| 2003-09-05 | 148.10 |
| 2003-09-08 | 149.07 |
| 2003-09-09 | 147.75 |
| 2003-09-10 | 144.20 |
| 2003-09-11 | 140.40 |
| 2003-09-12 | 144.85 |
| 2003-09-15 | 143.87 |
| 2003-09-16 | 146.88 |
| 2003-09-17 | 148.48 |
| 2003-09-18 | 147.46 |
| 2003-09-19 | 148.22 |
| 2003-09-22 | 148.57 |
| 2003-09-23 | 152.08 |
| 2003-09-24 | 159.12 |
| 2003-09-25 | 157.23 |
| 2003-09-26 | 156.70 |
| 2003-09-29 | 157.15 |
| 2003-09-30 | 157.79 |
| 2003-10-01 | 159.85 |
| 2003-10-02 | 166.22 |
| 2003-10-03 | 166.61 |
| 2003-10-06 | 164.01 |
| 2003-10-07 | 165.43 |
| 2003-10-08 | 167.97 |
| 2003-10-09 | 172.63 |
| 2003-10-10 | 173.84 |
| 2003-10-13 | 172.94 |
| 2003-10-14 | 172.87 |
| 2003-10-15 | 171.78 |
| 2003-10-16 | 170.34 |
| 2003-10-17 | 170.71 |
| 2003-10-20 | 172.39 |
| 2003-10-21 | 170.35 |
| 2003-10-22 | 170.43 |
| 2003-10-23 | 165.25 |
| 2003-10-24 | 165.53 |
| 2003-10-27 | 159.28 |
| 2003-10-28 | 157.70 |
| 2003-10-29 | 157.68 |
| 2003-10-30 | 160.10 |
| 2003-10-31 | 159.62 |
| 2003-11-03 | 156.24 |
| 2003-11-04 | 159.99 |
| 2003-11-05 | 163.43 |
| 2003-11-06 | 163.42 |
| 2003-11-07 | 161.05 |
| 2003-11-10 | 156.86 |
| 2003-11-11 | 157.07 |
| 2003-11-12 | 157.97 |
| 2003-11-13 | 155.99 |
| 2003-11-14 | 153.75 |
| 2003-11-17 | 153.79 |
| 2003-11-18 | 152.95 |
| 2003-11-19 | 152.22 |
| 2003-11-20 | 152.10 |
| 2003-11-21 | 156.21 |
| 2003-11-24 | 156.21 |
| 2003-11-25 | 156.21 |
| 2003-11-26 | 156.21 |
| 2003-11-27 | . |
| 2003-11-28 | 156.44 |
| 2003-12-01 | 159.60 |
| 2003-12-02 | 161.87 |
| 2003-12-03 | 163.93 |
| 2003-12-04 | 163.33 |
| 2003-12-05 | 162.65 |
| 2003-12-08 | 165.52 |
| 2003-12-09 | 165.40 |
| 2003-12-10 | 164.61 |
| 2003-12-11 | 168.20 |
| 2003-12-12 | 169.73 |
| 2003-12-15 | 170.97 |
| 2003-12-16 | 170.36 |
| 2003-12-17 | 169.75 |
| 2003-12-18 | 171.31 |
| 2003-12-19 | 173.08 |
| 2003-12-22 | 172.16 |
| 2003-12-23 | 173.14 |
| 2003-12-24 | 173.21 |
| 2003-12-25 | . |
| 2003-12-26 | 173.21 |
| 2003-12-29 | 179.00 |
| 2003-12-30 | 178.04 |
| 2003-12-31 | 179.21 |
| 2004-01-01 | . |
| 2004-01-02 | 182.06 |
| 2004-01-05 | 190.19 |
| 2004-01-06 | 191.82 |
| 2004-01-07 | 184.53 |
| 2004-01-08 | 191.30 |
| 2004-01-09 | 197.01 |
| 2004-01-12 | 192.25 |
| 2004-01-13 | 192.58 |
| 2004-01-14 | 194.84 |
| 2004-01-15 | 194.87 |
| 2004-01-16 | 197.49 |
| 2004-01-19 | . |
| 2004-01-20 | 197.17 |
| 2004-01-21 | 199.07 |
| 2004-01-22 | 199.07 |
| 2004-01-23 | 201.02 |
| 2004-01-26 | 200.04 |
| 2004-01-27 | 198.97 |
| 2004-01-28 | 196.71 |
| 2004-01-29 | 195.08 |
| 2004-01-30 | 191.75 |
| 2004-02-02 | 191.75 |
| 2004-02-03 | 184.36 |
| 2004-02-04 | 183.22 |
| 2004-02-05 | 186.07 |
| 2004-02-06 | 190.88 |
| 2004-02-09 | 195.22 |
| 2004-02-10 | 196.89 |
| 2004-02-11 | 197.56 |
| 2004-02-12 | 196.01 |
| 2004-02-13 | 199.18 |
| 2004-02-16 | . |
| 2004-02-17 | 199.46 |
| 2004-02-18 | 202.41 |
| 2004-02-19 | 201.36 |
| 2004-02-20 | 204.10 |
| 2004-02-23 | 204.10 |
| 2004-02-24 | 198.14 |
| 2004-02-25 | 197.09 |
| 2004-02-26 | 196.62 |
| 2004-02-27 | 193.17 |
| 2004-03-01 | 191.24 |
| 2004-03-02 | 197.16 |
| 2004-03-03 | 194.18 |
| 2004-03-04 | 193.52 |
| 2004-03-05 | 195.00 |
| 2004-03-08 | 194.18 |
| 2004-03-09 | 194.06 |
| 2004-03-10 | 190.24 |
| 2004-03-11 | 183.43 |
| 2004-03-12 | 184.53 |
| 2004-03-15 | 179.35 |
| 2004-03-16 | 178.74 |
| 2004-03-17 | 184.63 |
| 2004-03-18 | 186.48 |
| 2004-03-19 | 189.17 |
| 2004-03-22 | 189.17 |
| 2004-03-23 | 185.94 |
| 2004-03-24 | 186.56 |
| 2004-03-25 | 182.43 |
| 2004-03-26 | 178.36 |
| 2004-03-29 | 178.79 |
| 2004-03-30 | 183.37 |
| 2004-03-31 | 185.09 |
| 2004-04-01 | 185.72 |
| 2004-04-02 | 190.36 |
| 2004-04-05 | 189.87 |
| 2004-04-06 | 196.79 |
| 2004-04-07 | 198.29 |
| 2004-04-08 | 198.76 |
| 2004-04-09 | . |
| 2004-04-12 | 195.43 |
| 2004-04-13 | 196.82 |
| 2004-04-14 | 198.62 |
| 2004-04-15 | 195.95 |
| 2004-04-16 | 196.80 |
| 2004-04-19 | 198.58 |
| 2004-04-20 | 206.66 |
| 2004-04-21 | 207.21 |
| 2004-04-22 | 203.14 |
| 2004-04-23 | 207.42 |
| 2004-04-26 | 207.18 |
| 2004-04-27 | 207.71 |
| 2004-04-28 | 206.69 |
| 2004-04-29 | 199.03 |
| 2004-04-30 | 192.63 |
| 2004-05-03 | 192.55 |
| 2004-05-04 | 193.72 |
| 2004-05-05 | 187.99 |
| 2004-05-06 | 182.51 |
| 2004-05-07 | 183.36 |
| 2004-05-10 | 168.38 |
| 2004-05-11 | 171.16 |
| 2004-05-12 | 179.77 |
| 2004-05-13 | 176.82 |
| 2004-05-14 | 170.89 |
| 2004-05-17 | 155.29 |
| 2004-05-18 | 156.56 |
| 2004-05-19 | 166.70 |
| 2004-05-20 | 166.87 |
| 2004-05-21 | 171.17 |
| 2004-05-24 | 172.16 |
| 2004-05-25 | 165.28 |
| 2004-05-26 | 165.44 |
| 2004-05-27 | 168.59 |
| 2004-05-28 | 170.43 |
| 2004-05-31 | . |
| 2004-06-01 | 167.28 |
| 2004-06-02 | 161.80 |
| 2004-06-03 | 161.71 |
| 2004-06-04 | 155.60 |
| 2004-06-07 | 158.38 |
| 2004-06-08 | 160.50 |
| 2004-06-09 | 161.45 |
| 2004-06-10 | 158.86 |
| 2004-06-11 | . |
| 2004-06-14 | 156.09 |
| 2004-06-15 | 158.95 |
| 2004-06-16 | 159.33 |
| 2004-06-17 | 157.24 |
| 2004-06-18 | 155.66 |
| 2004-06-21 | 155.18 |
| 2004-06-22 | 155.65 |
| 2004-06-23 | 158.80 |
| 2004-06-24 | 161.81 |
| 2004-06-25 | 165.28 |
| 2004-06-28 | 165.11 |
| 2004-06-29 | 166.60 |
| 2004-06-30 | 169.15 |
| 2004-07-01 | 170.47 |
| 2004-07-02 | 177.26 |
| 2004-07-05 | . |
| 2004-07-06 | 188.24 |
| 2004-07-07 | 188.54 |
| 2004-07-08 | 184.91 |
| 2004-07-09 | 187.04 |
| 2004-07-12 | 188.12 |
| 2004-07-13 | 185.04 |
| 2004-07-14 | 181.69 |
| 2004-07-15 | 181.25 |
| 2004-07-16 | 186.89 |
| 2004-07-19 | 184.88 |
| 2004-07-20 | 185.21 |
| 2004-07-21 | 186.39 |
| 2004-07-22 | 185.77 |
| 2004-07-23 | 186.74 |
| 2004-07-26 | 183.89 |
| 2004-07-27 | 184.25 |
| 2004-07-28 | 182.85 |
| 2004-07-29 | 181.43 |
| 2004-07-30 | 181.44 |
| 2004-08-02 | 179.01 |
| 2004-08-03 | 180.78 |
| 2004-08-04 | 180.17 |
| 2004-08-05 | 181.49 |
| 2004-08-06 | 179.04 |
| 2004-08-09 | 178.65 |
| 2004-08-10 | 178.60 |
| 2004-08-11 | 180.77 |
| 2004-08-12 | 179.99 |
| 2004-08-13 | 179.08 |
| 2004-08-16 | 176.99 |
| 2004-08-17 | 177.03 |
| 2004-08-18 | 178.32 |
| 2004-08-19 | 178.86 |
| 2004-08-20 | 178.53 |
| 2004-08-23 | 177.14 |
| 2004-08-24 | 176.26 |
| 2004-08-25 | 173.86 |
| 2004-08-26 | 175.24 |
| 2004-08-27 | 178.06 |
| 2004-08-30 | 179.20 |
| 2004-08-31 | 179.31 |
| 2004-09-01 | 186.96 |
| 2004-09-02 | 189.05 |
| 2004-09-03 | 190.70 |
| 2004-09-06 | . |
| 2004-09-07 | 190.31 |
| 2004-09-08 | 190.50 |
| 2004-09-09 | 188.71 |
| 2004-09-10 | 192.95 |
| 2004-09-13 | 193.37 |
| 2004-09-14 | 200.06 |
| 2004-09-15 | 202.08 |
| 2004-09-16 | 203.82 |
| 2004-09-17 | 204.00 |
| 2004-09-20 | 204.02 |
| 2004-09-21 | 207.59 |
| 2004-09-22 | 202.63 |
| 2004-09-23 | 201.51 |
| 2004-09-24 | 202.51 |
| 2004-09-27 | 199.76 |
| 2004-09-28 | 197.28 |
| 2004-09-29 | 198.86 |
| 2004-09-30 | 201.47 |
| 2004-10-01 | 205.89 |
| 2004-10-04 | 213.77 |
| 2004-10-05 | 216.79 |
| 2004-10-06 | 214.56 |
| 2004-10-07 | 213.41 |
| 2004-10-08 | 215.30 |
| 2004-10-11 | 216.56 |
| 2004-10-12 | 212.22 |
| 2004-10-13 | 215.45 |
| 2004-10-14 | 215.13 |
| 2004-10-15 | 214.91 |
| 2004-10-18 | 213.32 |
| 2004-10-19 | 214.25 |
| 2004-10-20 | 211.22 |
| 2004-10-21 | 208.17 |
| 2004-10-22 | 213.36 |
| 2004-10-25 | 212.91 |
| 2004-10-26 | 210.14 |
| 2004-10-27 | 211.23 |
| 2004-10-28 | 216.00 |
| 2004-10-29 | 214.95 |
| 2004-11-01 | 216.63 |
| 2004-11-02 | 222.77 |
| 2004-11-03 | 225.05 |
| 2004-11-04 | 223.89 |
| 2004-11-05 | 225.75 |
| 2004-11-08 | 227.98 |
| 2004-11-09 | 230.25 |
| 2004-11-10 | 233.62 |
| 2004-11-11 | 233.75 |
| 2004-11-12 | 236.92 |
| 2004-11-15 | 237.03 |
| 2004-11-16 | 237.12 |
| 2004-11-17 | 236.85 |
| 2004-11-18 | 236.99 |
| 2004-11-19 | 236.88 |
| 2004-11-22 | 239.84 |
| 2004-11-23 | 244.99 |
| 2004-11-24 | 247.73 |
| 2004-11-25 | . |
| 2004-11-26 | 247.41 |
| 2004-11-29 | 247.55 |
| 2004-11-30 | 250.98 |
| 2004-12-01 | 253.32 |
| 2004-12-02 | 256.61 |
| 2004-12-03 | 251.17 |
| 2004-12-06 | 251.40 |
| 2004-12-07 | 252.49 |
| 2004-12-08 | 249.59 |
| 2004-12-09 | 245.74 |
| 2004-12-10 | 237.40 |
| 2004-12-13 | 234.52 |
| 2004-12-14 | 230.57 |
| 2004-12-15 | 237.23 |
| 2004-12-16 | 242.11 |
| 2004-12-17 | 246.89 |
| 2004-12-20 | 244.94 |
| 2004-12-21 | 247.74 |
| 2004-12-22 | 249.84 |
| 2004-12-23 | 250.38 |
| 2004-12-24 | . |
| 2004-12-27 | 253.22 |
| 2004-12-28 | 254.38 |
| 2004-12-29 | 255.01 |
| 2004-12-30 | 252.93 |
| 2004-12-31 | 254.22 |
| 2005-01-03 | 254.58 |
| 2005-01-04 | 259.32 |
| 2005-01-05 | 258.61 |
| 2005-01-06 | 263.13 |
| 2005-01-07 | 264.70 |
| 2005-01-10 | 258.77 |
| 2005-01-11 | 257.53 |
| 2005-01-12 | 258.69 |
| 2005-01-13 | 264.97 |
| 2005-01-14 | 264.19 |
| 2005-01-17 | . |
| 2005-01-18 | 264.35 |
| 2005-01-19 | 266.22 |
| 2005-01-20 | 268.69 |
| 2005-01-21 | 268.93 |
| 2005-01-24 | 267.10 |
| 2005-01-25 | 265.67 |
| 2005-01-26 | 268.66 |
| 2005-01-27 | 269.92 |
#2005-01-28| 270.37
#2005-01-31| 269.11
#2005-02-01| 267.44
#2005-02-02| 270.32
#2005-02-03| 268.58
#2005-02-04| 268.29
#2005-02-07| 265.19
#2005-02-08| 261.59
#2005-02-09| 261.59
#2005-02-10| 261.59
#2005-02-11| 264.60
#2005-02-14| 267.13
#2005-02-15| 269.41
#2005-02-16| 271.55
#2005-02-17| 273.10
#2005-02-18| 277.58
#2005-02-21| .
#2005-02-22| 279.85
#2005-02-23| 280.57
#2005-02-24| 278.96
#2005-02-25| 272.70
#2005-02-28| 269.59
#2005-03-01| 274.42
#2005-03-02| 270.21
#2005-03-03| 273.05
#2005-03-04| 271.58
#2005-03-07| 274.53
#2005-03-08| 274.51
#2005-03-09| 275.63
#2005-03-10| 272.26
#2005-03-11| 272.26
#2005-03-14| 270.90
#2005-03-15| 271.55
#2005-03-16| 277.75
#2005-03-17| 276.35
#2005-03-18| 278.46
#2005-03-21| 278.31
#2005-03-22| 278.79
#2005-03-23| 275.75
#2005-03-24| 268.24
#2005-03-25| .
#2005-03-28| 263.60
#2005-03-29| 254.35
#2005-03-30| 253.43
#2005-03-31| 258.11
#2005-04-01| 262.64
#2005-04-04| 263.83
#2005-04-05| 262.84
#2005-04-06| 265.06
#2005-04-07| 266.73
#2005-04-08| 265.91
#2005-04-11| 264.84
#2005-04-12| 265.69
#2005-04-13| 267.41
#2005-04-14| 264.41
#2005-04-15| 260.65
#2005-04-18| 249.19
#2005-04-19| 249.78
#2005-04-20| 252.16
#2005-04-21| 244.06
#2005-04-22| 244.06
#2005-04-25| 234.22
#2005-04-26| 239.34
#2005-04-27| 242.92
#2005-04-28| 244.03
#2005-04-29| 241.98
#2005-05-02| 241.91
#2005-05-03| 243.27
#2005-05-04| 248.98
#2005-05-05| 248.91
#2005-05-06| 255.52
#2005-05-09| 258.91
#2005-05-10| 257.66
#2005-05-11| 253.38
#2005-05-12| 254.89
#2005-05-13| 253.80
#2005-05-16| 250.72
#2005-05-17| 252.55
#2005-05-18| 250.17
#2005-05-19| 253.29
#2005-05-20| 254.02
#2005-05-23| 252.85
#2005-05-24| 252.81
#2005-05-25| 253.47
#2005-05-26| 254.97
#2005-05-27| 256.84
#2005-05-30| .
#2005-05-31| 263.53
#2005-06-01| 261.70
#2005-06-02| 264.72
#2005-06-03| 264.53
#2005-06-06| 265.32
#2005-06-07| 265.48
#2005-06-08| 264.90
#2005-06-09| 263.48
#2005-06-10| 264.60
#2005-06-13| 265.72
#2005-06-14| 268.24
#2005-06-15| 271.69
#2005-06-16| 272.77
#2005-06-17| 278.58
#2005-06-20| 279.38
#2005-06-21| 275.80
#2005-06-22| 275.94
#2005-06-23| 276.45
#2005-06-24| 276.98
#2005-06-27| 272.24
#2005-06-28| 273.71
#2005-06-29| 273.10
#2005-06-30| 270.45
#2005-07-01| 275.63
#2005-07-04| .
#2005-07-05| 270.02
#2005-07-06| 270.02
#2005-07-07| 267.02
#2005-07-08| 267.03
#2005-07-11| 271.97
#2005-07-12| 273.40
#2005-07-13| 273.67
#2005-07-14| 274.19
#2005-07-15| 274.23
#2005-07-18| 272.79
#2005-07-19| 272.92
#2005-07-20| 274.66
#2005-07-21| 280.88
#2005-07-22| 286.12
#2005-07-25| 284.19
#2005-07-26| 286.58
#2005-07-27| 284.68
#2005-07-28| 287.49
#2005-07-29| 287.00
#2005-08-01| 286.86
#2005-08-02| 291.09
#2005-08-03| 291.59
#2005-08-04| 290.20
#2005-08-05| 286.36
#2005-08-08| 280.91
#2005-08-09| 280.66
#2005-08-10| 286.11
#2005-08-11| 281.80
#2005-08-12| 277.74
#2005-08-15| 266.77
#2005-08-16| 264.70
#2005-08-17| 264.96
#2005-08-18| 260.20
#2005-08-19| 256.07
#2005-08-22| 253.61
#2005-08-23| 248.43
#2005-08-24| 237.34
#2005-08-25| 241.84
#2005-08-26| 237.92
#2005-08-29| 215.83
#2005-08-30| 234.29
#2005-08-31| 240.65
#2005-09-01| 237.87
#2005-09-02| 236.26
#2005-09-05| .
#2005-09-06| 239.39
#2005-09-07| 239.84
#2005-09-08| 247.16
#2005-09-09| 256.68
#2005-09-12| 261.03
#2005-09-13| 255.46
#2005-09-14| 249.66
#2005-09-15| 245.95
#2005-09-16| 245.49
#2005-09-19| 248.26
#2005-09-20| 244.57
#2005-09-21| 240.78
#2005-09-22| 233.07
#2005-09-23| 232.21
#2005-09-26| 238.30
#2005-09-27| 237.97
#2005-09-28| 233.15
#2005-09-29| 239.57
#2005-09-30| 248.23
#2005-10-03| 248.96
#2005-10-04| 256.30
#2005-10-05| 260.07
#2005-10-06| 254.78
#2005-10-07| 253.19
#2005-10-10| 253.92
#2005-10-11| 254.13
#2005-10-12| 250.53
#2005-10-13| 248.42
#2005-10-14| 250.92
#2005-10-17| 250.43
#2005-10-18| 253.08
#2005-10-19| 247.11
#2005-10-20| 247.79
#2005-10-21| 248.72
#2005-10-24| 248.35
#2005-10-25| 247.60
#2005-10-26| 246.73
#2005-10-27| 246.79
#2005-10-28| 245.22
#2005-10-31| 244.68
#2005-11-01| 247.11
#2005-11-02| 246.32
#2005-11-03| 246.48
#2005-11-04| 246.38
#2005-11-07| 245.46
#2005-11-08| 245.16
#2005-11-09| 245.22
#2005-11-10| 242.73
#2005-11-11| 239.15
#2005-11-14| 237.38
#2005-11-15| 238.38
#2005-11-16| 239.39
#2005-11-17| 240.48
#2005-11-18| 244.25
#2005-11-21| 247.20
#2005-11-22| 248.21
#2005-11-23| 247.21
#2005-11-24| .
#2005-11-25| 250.91
#2005-11-28| 252.93
#2005-11-29| 253.15
#2005-11-30| 257.69
#2005-12-01| 257.15
#2005-12-02| 264.22
#2005-12-05| 265.53
#2005-12-06| 266.53
#2005-12-07| 277.08
#2005-12-08| 280.43
#2005-12-09| 284.25
#2005-12-12| 287.03
#2005-12-13| 287.88
#2005-12-14| 285.20
#2005-12-15| 279.61
#2005-12-16| 274.39
#2005-12-19| 280.94
#2005-12-20| 280.99
#2005-12-21| 280.59
#2005-12-22| 281.63
#2005-12-23| 279.41
#2005-12-26| .
#2005-12-27| 281.01
#2005-12-28| 281.34
#2005-12-29| 280.37
#2005-12-30| 280.09
#2006-01-02| .
#2006-01-03| 289.54
#2006-01-04| 298.93
#2006-01-05| 300.47
#2006-01-06| 304.11
#2006-01-09| 313.89
#2006-01-10| 314.22
#2006-01-11| 319.89
#2006-01-12| 322.73
#2006-01-13| 319.39
#2006-01-16| .
#2006-01-17| 306.09
#2006-01-18| 299.57
#2006-01-19| 313.78
#2006-01-20| 310.30
#2006-01-23| 303.25
#2006-01-24| 303.49
#2006-01-25| 315.47
#2006-01-26| 313.73
#2006-01-27| 314.78
#2006-01-30| 315.55
#2006-01-31| 315.58
#2006-02-01| 320.63
#2006-02-02| 319.65
#2006-02-03| 321.42
#2006-02-06| 325.05
#2006-02-07| 330.63
#2006-02-08| 321.15
#2006-02-09| 324.97
#2006-02-10| 327.33
#2006-02-13| 326.78
#2006-02-14| 319.45
#2006-02-15| 321.52
#2006-02-16| 321.46
#2006-02-17| 322.93
#2006-02-20| .
#2006-02-21| 320.64
#2006-02-22| 315.98
#2006-02-23| 317.16
#2006-02-24| 313.81
#2006-02-27| 321.38
#2006-02-28| 322.48
#2006-03-01| 325.87
#2006-03-02| 328.54
#2006-03-03| 332.30
#2006-03-06| 332.21
#2006-03-07| 325.23
#2006-03-08| 319.40
#2006-03-09| 321.65
#2006-03-10| 327.07
#2006-03-13| 325.97
#2006-03-14| 328.75
#2006-03-15| 330.28
#2006-03-16| 338.46
#2006-03-17| 350.40
#2006-03-20| 358.20
#2006-03-21| 357.17
#2006-03-22| 349.58
#2006-03-23| 351.79
#2006-03-24| 352.30
#2006-03-27| 355.24
#2006-03-28| 358.86
#2006-03-29| 353.88
#2006-03-30| 354.85
#2006-03-31| 356.33
#2006-04-03| 360.44
#2006-04-04| 360.83
#2006-04-05| 365.68
#2006-04-06| 368.07
#2006-04-07| 371.24
#2006-04-10| 371.55
#2006-04-11| 370.41
#2006-04-12| 373.26
#2006-04-13| 376.51
#2006-04-14| .
#2006-04-17| 378.63
#2006-04-18| 387.82
#2006-04-19| 402.81
#2006-04-20| 406.89
#2006-04-21| 404.94
#2006-04-24| 401.20
#2006-04-25| 406.62
#2006-04-26| 413.89
#2006-04-27| 411.96
#2006-04-28| 406.81
#2006-05-01| 411.76
#2006-05-02| 411.30
#2006-05-03| 417.46
#2006-05-04| 411.71
#2006-05-05| 411.18
#2006-05-08| 422.42
#2006-05-09| 431.67
#2006-05-10| 433.88
#2006-05-11| 437.75
#2006-05-12| 426.95
#2006-05-15| 384.41
#2006-05-16| 380.74
#2006-05-17| 395.55
#2006-05-18| 372.62
#2006-05-19| 369.32
#2006-05-22| 340.86
#2006-05-23| 347.89
#2006-05-24| 343.01
#2006-05-25| 343.01
#2006-05-26| 346.71
#2006-05-29| .
#2006-05-30| 362.92
#2006-05-31| 348.72
#2006-06-01| 343.43
#2006-06-02| 353.73
#2006-06-05| 354.56
#2006-06-06| 342.56
#2006-06-07| 333.46
#2006-06-08| 318.38
#2006-06-09| 328.96
#2006-06-12| 326.93
#2006-06-13| 314.55
#2006-06-14| 314.63
#2006-06-15| 320.26
#2006-06-16| 345.44
#2006-06-19| 338.06
#2006-06-20| 338.19
#2006-06-21| 338.87
#2006-06-22| 342.64
#2006-06-23| 336.69
#2006-06-26| 335.40
#2006-06-27| 338.60
#2006-06-28| 333.37
#2006-06-29| 332.97
#2006-06-30| 347.38
#2006-07-03| 357.50
#2006-07-04| .
#2006-07-05| 361.58
#2006-07-06| 361.29
#2006-07-07| 366.46
#2006-07-10| 363.91
#2006-07-11| 365.79
#2006-07-12| 362.67
#2006-07-13| 360.52
#2006-07-14| 348.40
#2006-07-17| 338.42
#2006-07-18| 340.56
#2006-07-19| 338.62
#2006-07-20| 353.46
#2006-07-21| 354.35
#2006-07-24| 352.48
#2006-07-25| 354.75
#2006-07-26| 355.43
#2006-07-27| 363.03
#2006-07-28| 363.63
#2006-07-31| 369.38
#2006-08-01| 374.63
#2006-08-02| 381.01
#2006-08-03| 376.44
#2006-08-04| 380.79
#2006-08-07| 385.47
#2006-08-08| 382.19
#2006-08-09| 387.06
#2006-08-10| 380.40
#2006-08-11| 384.73
#2006-08-14| 387.03
#2006-08-15| 389.24
#2006-08-16| 393.67
#2006-08-17| 393.67
#2006-08-18| 394.84
#2006-08-21| 394.84
#2006-08-22| 394.01
#2006-08-23| 392.84
#2006-08-24| 387.44
#2006-08-25| 382.81
#2006-08-28| 383.95
#2006-08-29| 390.00
#2006-08-30| 386.85
#2006-08-31| 388.42
#2006-09-01| 392.01
#2006-09-04| .
#2006-09-05| 399.79
#2006-09-06| 400.01
#2006-09-07| 397.99
#2006-09-08| 395.12
#2006-09-11| 389.52
#2006-09-12| 383.79
#2006-09-13| 389.87
#2006-09-14| 392.65
#2006-09-15| 395.60
#2006-09-18| 396.92
#2006-09-19| 400.18
#2006-09-20| 398.10
#2006-09-21| 407.67
#2006-09-22| 405.75
#2006-09-25| 401.68
#2006-09-26| 400.43
#2006-09-27| 405.20
#2006-09-28| 405.25
#2006-09-29| 405.72
#2006-10-02| 404.39
#2006-10-03| 405.71
#2006-10-04| 403.54
#2006-10-05| 405.72
#2006-10-06| 407.56
#2006-10-09| 404.49
#2006-10-10| 407.97
#2006-10-11| 407.17
#2006-10-12| 407.66
#2006-10-13| 415.30
#2006-10-16| 412.80
#2006-10-17| 414.68
#2006-10-18| 413.82
#2006-10-19| 416.36
#2006-10-20| 416.34
#2006-10-23| 415.99
#2006-10-24| 415.99
#2006-10-25| 415.99
#2006-10-26| 418.51
#2006-10-27| 418.62
#2006-10-30| 419.92
#2006-10-31| 420.63
#2006-11-01| 421.96
#2006-11-02| 425.64
#2006-11-03| 426.53
#2006-11-06| 434.76
#2006-11-07| 439.58
#2006-11-08| 437.25
#2006-11-09| 441.31
#2006-11-10| 443.09
#2006-11-13| 435.41
#2006-11-14| 445.09
#2006-11-15| 442.40
#2006-11-16| 443.14
#2006-11-17| 442.14
#2006-11-20| 447.29
#2006-11-21| 445.66
#2006-11-22| 452.12
#2006-11-23| .
#2006-11-24| 453.93
#2006-11-27| 457.52
#2006-11-28| 443.64
#2006-11-29| 450.12
#2006-11-30| 452.16
#2006-12-01| 454.90
#2006-12-04| 454.22
#2006-12-05| 469.72
#2006-12-06| 472.42
#2006-12-07| 473.34
#2006-12-08| 471.31
#2006-12-11| 465.22
#2006-12-12| 464.19
#2006-12-13| 463.60
#2006-12-14| 465.93
#2006-12-15| 472.49
#2006-12-18| 469.83
#2006-12-19| 453.93
#2006-12-20| 464.14
#2006-12-21| 470.89
#2006-12-22| 469.15
#2006-12-25| .
#2006-12-26| 468.55
#2006-12-27| 476.03
#2006-12-28| 475.32
#2006-12-29| 477.65
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 488.49
#2007-01-04| 482.73
#2007-01-05| 483.54
#2007-01-08| 476.92
#2007-01-09| 468.63
#2007-01-10| 447.73
#2007-01-11| 442.86
#2007-01-12| 434.28
#2007-01-15| .
#2007-01-16| 458.47
#2007-01-17| 457.89
#2007-01-18| 463.06
#2007-01-19| 470.46
#2007-01-22| 476.38
#2007-01-23| 473.95
#2007-01-24| 474.09
#2007-01-25| 464.86
#2007-01-26| 458.61
#2007-01-29| 459.91
#2007-01-30| 461.35
#2007-01-31| 458.55
#2007-02-01| 463.31
#2007-02-02| 465.62
#2007-02-05| 463.10
#2007-02-06| 459.97
#2007-02-07| 460.92
#2007-02-08| 455.22
#2007-02-09| 451.79
#2007-02-12| 450.54
#2007-02-13| 446.97
#2007-02-14| 454.69
#2007-02-15| 466.74
#2007-02-16| 468.27
#2007-02-19| .
#2007-02-20| 469.84
#2007-02-21| 472.58
#2007-02-22| 469.42
#2007-02-23| 463.48
#2007-02-26| 462.14
#2007-02-27| 455.66
#2007-02-28| 447.61
#2007-03-01| 451.81
#2007-03-02| 451.84
#2007-03-05| 431.20
#2007-03-06| 442.63
#2007-03-07| 445.04
#2007-03-08| 453.44
#2007-03-09| 451.95
#2007-03-12| 461.19
#2007-03-13| 458.89
#2007-03-14| 449.09
#2007-03-15| 453.19
#2007-03-16| 451.59
#2007-03-19| 451.59
#2007-03-20| 456.10
#2007-03-21| 457.52
#2007-03-22| 467.38
#2007-03-23| 466.59
#2007-03-26| 469.12
#2007-03-27| 470.09
#2007-03-28| 463.17
#2007-03-29| 468.90
#2007-03-30| 472.17
#2007-04-02| 477.52
#2007-04-03| 490.49
#2007-04-04| 497.45
#2007-04-05| 490.67
#2007-04-06| .
#2007-04-09| 496.16
#2007-04-10| 499.29
#2007-04-11| 501.99
#2007-04-12| 500.37
#2007-04-13| 503.99
#2007-04-16| 509.03
#2007-04-17| 510.96
#2007-04-18| 509.88
#2007-04-19| 496.44
#2007-04-20| 511.34
#2007-04-23| 515.92
#2007-04-24| 513.20
#2007-04-25| 517.26
#2007-04-26| 525.36
#2007-04-27| 527.01
#2007-04-30| 519.14
#2007-05-01| 519.57
#2007-05-02| 521.82
#2007-05-03| 528.37
#2007-05-04| 535.48
#2007-05-07| 541.23
#2007-05-08| 536.01
#2007-05-09| 542.98
#2007-05-10| 549.58
#2007-05-11| 535.94
#2007-05-14| 547.14
#2007-05-15| 544.35
#2007-05-16| 551.58
#2007-05-17| 552.20
#2007-05-18| 550.64
#2007-05-21| 558.44
#2007-05-22| 566.24
#2007-05-23| 572.65
#2007-05-24| 562.65
#2007-05-25| 555.48
#2007-05-28| .
#2007-05-29| 550.57
#2007-05-30| 549.36
#2007-05-31| 557.91
#2007-06-01| 557.91
#2007-06-04| 570.23
#2007-06-05| 564.13
#2007-06-06| 559.14
#2007-06-07| 558.88
#2007-06-08| 533.28
#2007-06-11| 542.40
#2007-06-12| 554.81
#2007-06-13| 542.84
#2007-06-14| 549.76
#2007-06-15| 554.31
#2007-06-18| 565.22
#2007-06-19| 567.98
#2007-06-20| 572.84
#2007-06-21| 565.95
#2007-06-22| 567.18
#2007-06-25| 567.12
#2007-06-26| 565.47
#2007-06-27| 555.71
#2007-06-28| 556.17
#2007-06-29| 567.82
#2007-07-02| 578.28
#2007-07-03| 583.18
#2007-07-04| .
#2007-07-05| 593.83
#2007-07-06| 594.70
#2007-07-09| 610.91
#2007-07-10| 613.86
#2007-07-11| 607.11
#2007-07-12| 607.64
#2007-07-13| 615.98
#2007-07-16| 610.88
#2007-07-17| 612.98
#2007-07-18| 607.47
#2007-07-19| 620.21
#2007-07-20| 632.35
#2007-07-23| 635.64
#2007-07-24| 644.06
#2007-07-25| 636.66
#2007-07-26| 624.98
#2007-07-27| 601.87
#2007-07-30| 601.99
#2007-07-31| 614.94
#2007-08-01| 583.40
#2007-08-02| 588.79
#2007-08-03| 590.43
#2007-08-06| 565.44
#2007-08-07| 560.09
#2007-08-08| 587.88
#2007-08-09| 579.33
#2007-08-10| 569.26
#2007-08-13| 572.16
#2007-08-14| 561.37
#2007-08-15| 519.60
#2007-08-16| 487.72
#2007-08-17| 487.72
#2007-08-20| 528.70
#2007-08-21| 511.69
#2007-08-22| 533.42
#2007-08-23| 550.13
#2007-08-24| 552.09
#2007-08-27| 561.36
#2007-08-28| 556.51
#2007-08-29| 548.22
#2007-08-30| 552.48
#2007-08-31| 567.15
#2007-09-03| .
#2007-09-04| 572.99
#2007-09-05| 574.33
#2007-09-06| 576.18
#2007-09-07| 582.46
#2007-09-10| 572.23
#2007-09-11| 571.17
#2007-09-12| 571.93
#2007-09-13| 575.63
#2007-09-14| 578.17
#2007-09-17| 578.21
#2007-09-18| 583.99
#2007-09-19| 614.73
#2007-09-20| 616.61
#2007-09-21| 626.05
#2007-09-24| 632.48
#2007-09-25| 622.58
#2007-09-26| 631.48
#2007-09-27| 638.81
#2007-09-28| 632.79
#2007-10-01| 647.16
#2007-10-02| 666.12
#2007-10-03| 660.77
#2007-10-04| 666.25
#2007-10-05| 676.69
#2007-10-08| 686.48
#2007-10-09| 694.96
#2007-10-10| 708.46
#2007-10-11| 725.15
#2007-10-12| 725.15
#2007-10-15| 725.15
#2007-10-16| 725.15
#2007-10-17| 727.29
#2007-10-18| 719.60
#2007-10-19| 704.46
#2007-10-22| 667.17
#2007-10-23| 697.29
#2007-10-24| 685.61
#2007-10-25| 709.02
#2007-10-26| 718.41
#2007-10-29| 732.83
#2007-10-30| 728.68
#2007-10-31| 723.52
#2007-11-01| 739.47
#2007-11-02| 739.60
#2007-11-05| 721.04
#2007-11-06| 734.15
#2007-11-07| 745.64
#2007-11-08| 733.12
#2007-11-09| 741.98
#2007-11-12| 724.39
#2007-11-13| 714.04
#2007-11-14| 722.70
#2007-11-15| 717.93
#2007-11-16| 705.11
#2007-11-19| 696.47
#2007-11-20| 689.49
#2007-11-21| 671.88
#2007-11-22| .
#2007-11-23| 680.98
#2007-11-26| 701.04
#2007-11-27| 694.60
#2007-11-28| 711.73
#2007-11-29| 722.61
#2007-11-30| 719.44
#2007-12-03| 735.70
#2007-12-04| 749.87
#2007-12-05| 753.50
#2007-12-06| 761.03
#2007-12-07| 755.83
#2007-12-10| 759.65
#2007-12-11| 764.77
#2007-12-12| 757.18
#2007-12-13| 744.32
#2007-12-14| 738.43
#2007-12-17| 709.60
#2007-12-18| 702.15
#2007-12-19| 703.59
#2007-12-20| 703.59
#2007-12-21| 703.78
#2007-12-24| 704.72
#2007-12-25| .
#2007-12-26| 721.20
#2007-12-27| 727.51
#2007-12-28| 729.45
#2007-12-31| 729.60
#2008-01-01| .
#2008-01-02| 726.55
#2008-01-03| 717.62
#2008-01-04| 731.40
#2008-01-07| 731.81
#2008-01-08| 733.46
#2008-01-09| 745.93
#2008-01-10| 745.93
#2008-01-11| 746.25
#2008-01-14| 741.35
#2008-01-15| 716.22
#2008-01-16| 675.24
#2008-01-17| 688.22
#2008-01-18| 678.09
#2008-01-21| .
#2008-01-22| 585.83
#2008-01-23| 645.54
#2008-01-24| 658.07
#2008-01-25| 694.92
#2008-01-28| 686.48
#2008-01-29| 696.30
#2008-01-30| 697.63
#2008-01-31| 706.95
#2008-02-01| 716.04
#2008-02-04| 734.72
#2008-02-05| 736.84
#2008-02-06| 714.39
#2008-02-07| 714.39
#2008-02-08| 714.73
#2008-02-11| 696.22
#2008-02-12| 697.25
#2008-02-13| 705.11
#2008-02-14| 727.89
#2008-02-15| 734.39
#2008-02-18| .
#2008-02-19| 742.89
#2008-02-20| 734.95
#2008-02-21| 751.89
#2008-02-22| 754.90
#2008-02-25| 760.73
#2008-02-26| 760.73
#2008-02-27| 764.42
#2008-02-28| 768.25
#2008-02-29| 755.29
#2008-03-03| 728.20
#2008-03-04| 721.07
#2008-03-05| 721.23
#2008-03-06| 729.21
#2008-03-07| 729.21
#2008-03-10| 680.57
#2008-03-11| 678.84
#2008-03-12| 690.94
#2008-03-13| 653.48
#2008-03-14| 637.62
#2008-03-17| 613.35
#2008-03-18| 628.60
#2008-03-19| 624.37
#2008-03-20| 624.37
#2008-03-21| .
#2008-03-24| 629.37
#2008-03-25| 653.40
#2008-03-26| 657.51
#2008-03-27| 658.03
#2008-03-28| 667.12
#2008-03-31| 657.14
#2008-04-01| 638.95
#2008-04-02| 622.64
#2008-04-03| 589.55
#2008-04-04| 604.95
#2008-04-07| 609.45
#2008-04-08| 598.74
#2008-04-09| 577.84
#2008-04-10| 595.84
#2008-04-11| 616.63
#2008-04-14| 605.97
#2008-04-15| 612.59
#2008-04-16| 628.34
#2008-04-17| 632.01
#2008-04-18| 637.01
#2008-04-21| 635.00
#2008-04-22| 620.41
#2008-04-23| 626.26
#2008-04-24| 611.42
#2008-04-25| 601.10
#2008-04-28| 608.59
#2008-04-29| 623.28
#2008-04-30| 620.47
#2008-05-01| 620.47
#2008-05-02| 632.12
#2008-05-05| 646.51
#2008-05-06| 642.24
#2008-05-07| 645.41
#2008-05-08| 642.11
#2008-05-09| 643.79
#2008-05-12| 643.80
#2008-05-13| 656.71
#2008-05-14| 659.67
#2008-05-15| 660.71
#2008-05-16| 668.60
#2008-05-19| 683.55
#2008-05-20| 683.55
#2008-05-21| 676.41
#2008-05-22| 676.32
#2008-05-23| 664.60
#2008-05-26| .
#2008-05-27| 638.78
#2008-05-28| 653.69
#2008-05-29| 658.32
#2008-05-30| 656.32
#2008-06-02| 650.70
#2008-06-03| 641.70
#2008-06-04| 627.03
#2008-06-05| 639.04
#2008-06-06| 640.01
#2008-06-09| 644.00
#2008-06-10| 631.31
#2008-06-11| 630.61
#2008-06-12| 640.61
#2008-06-13| 636.06
#2008-06-16| 636.47
#2008-06-17| 632.56
#2008-06-18| 630.67
#2008-06-19| 637.11
#2008-06-20| 642.09
#2008-06-23| 637.18
#2008-06-24| 638.51
#2008-06-25| 632.63
#2008-06-26| 637.61
#2008-06-27| 630.01
#2008-06-30| 632.92
#2008-07-01| 644.34
#2008-07-02| 643.03
#2008-07-03| 611.78
#2008-07-04| .
#2008-07-07| 617.62
#2008-07-08| 612.50
#2008-07-09| 615.88
#2008-07-10| 610.06
#2008-07-11| 610.35
#2008-07-14| 608.01
#2008-07-15| 596.82
#2008-07-16| 591.02
#2008-07-17| 575.36
#2008-07-18| 569.39
#2008-07-21| 587.02
#2008-07-22| 593.13
#2008-07-23| 595.38
#2008-07-24| 605.07
#2008-07-25| 602.11
#2008-07-28| 612.40
#2008-07-29| 614.37
#2008-07-30| 614.37
#2008-07-31| 624.78
#2008-08-01| 605.22
#2008-08-04| 598.43
#2008-08-05| 584.52
#2008-08-06| 584.93
#2008-08-07| 586.57
#2008-08-08| 582.24
#2008-08-11| 562.46
#2008-08-12| 539.82
#2008-08-13| 541.03
#2008-08-14| 554.32
#2008-08-15| 546.64
#2008-08-18| 546.64
#2008-08-19| 536.41
#2008-08-20| 548.64
#2008-08-21| 554.06
#2008-08-22| 565.68
#2008-08-25| 566.61
#2008-08-26| 558.78
#2008-08-27| 566.46
#2008-08-28| 572.49
#2008-08-29| 578.87
#2008-09-01| .
#2008-09-02| 570.70
#2008-09-03| 557.93
#2008-09-04| 543.51
#2008-09-05| 518.79
#2008-09-08| 526.60
#2008-09-09| 500.48
#2008-09-10| 476.43
#2008-09-11| 468.47
#2008-09-12| 449.53
#2008-09-15| 424.64
#2008-09-16| 431.92
#2008-09-17| 444.44
#2008-09-18| 449.63
#2008-09-19| 483.72
#2008-09-22| 490.56
#2008-09-23| 479.97
#2008-09-24| 480.30
#2008-09-25| 472.85
#2008-09-26| 467.40
#2008-09-29| 459.66
#2008-09-30| 459.66
#2008-10-01| 459.66
#2008-10-02| 459.66
#2008-10-03| 459.66
#2008-10-06| 396.10
#2008-10-07| 393.22
#2008-10-08| 348.68
#2008-10-09| 348.97
#2008-10-10| 340.30
#2008-10-13| 345.60
#2008-10-14| 373.58
#2008-10-15| 362.76
#2008-10-16| 342.92
#2008-10-17| 325.65
#2008-10-20| 332.92
#2008-10-21| 337.12
#2008-10-22| 317.79
#2008-10-23| 305.51
#2008-10-24| 280.37
#2008-10-27| 241.34
#2008-10-28| 228.92
#2008-10-29| 230.13
#2008-10-30| 247.01
#2008-10-31| 260.54
#2008-11-03| 282.66
#2008-11-04| 284.98
#2008-11-05| 284.81
#2008-11-06| 270.93
#2008-11-07| 279.05
#2008-11-10| 278.64
#2008-11-11| 271.45
#2008-11-12| 259.08
#2008-11-13| 240.53
#2008-11-14| 244.41
#2008-11-17| 234.94
#2008-11-18| 220.78
#2008-11-19| 217.62
#2008-11-20| 207.43
#2008-11-21| 204.95
#2008-11-24| 205.44
#2008-11-25| 208.28
#2008-11-26| 218.66
#2008-11-27| .
#2008-11-28| 229.09
#2008-12-01| 225.25
#2008-12-02| 217.51
#2008-12-03| 219.61
#2008-12-04| 225.23
#2008-12-05| 226.16
#2008-12-08| 226.16
#2008-12-09| 260.77
#2008-12-10| 273.38
#2008-12-11| 271.26
#2008-12-12| 256.28
#2008-12-15| 280.81
#2008-12-16| 276.15
#2008-12-17| 283.35
#2008-12-18| 281.10
#2008-12-19| 279.52
#2008-12-22| 279.80
#2008-12-23| 278.51
#2008-12-24| 276.25
#2008-12-25| .
#2008-12-26| 273.50
#2008-12-29| 273.50
#2008-12-30| 280.41
#2008-12-31| 281.70
#2009-01-01| .
#2009-01-02| 281.70
#2009-01-05| 301.23
#2009-01-06| 300.03
#2009-01-07| 301.67
#2009-01-08| 290.85
#2009-01-09| 292.69
#2009-01-12| 286.43
#2009-01-13| 281.26
#2009-01-14| 279.86
#2009-01-15| 267.81
#2009-01-16| 273.89
#2009-01-19| .
#2009-01-20| 269.68
#2009-01-21| 262.07
#2009-01-22| 263.73
#2009-01-23| 258.92
#2009-01-26| 258.92
#2009-01-27| 263.97
#2009-01-28| 259.98
#2009-01-29| 260.77
#2009-01-30| 261.51
#2009-02-02| 247.37
#2009-02-03| 248.14
#2009-02-04| 250.86
#2009-02-05| 252.76
#2009-02-06| 257.70
#2009-02-09| 256.56
#2009-02-10| 253.40
#2009-02-11| 249.92
#2009-02-12| 250.70
#2009-02-13| 254.16
#2009-02-16| .
#2009-02-17| 246.37
#2009-02-18| 248.99
#2009-02-19| 247.53
#2009-02-20| 241.73
#2009-02-23| 246.81
#2009-02-24| 242.32
#2009-02-25| 242.79
#2009-02-26| 240.15
#2009-02-27| 238.36
#2009-03-02| 231.71
#2009-03-03| 234.51
#2009-03-04| 239.68
#2009-03-05| 239.17
#2009-03-06| 239.52
#2009-03-09| 239.52
#2009-03-10| 243.04
#2009-03-11| 246.77
#2009-03-12| 245.91
#2009-03-13| 250.24
#2009-03-16| 250.54
#2009-03-17| 247.10
#2009-03-18| 249.64
#2009-03-19| 256.00
#2009-03-20| 263.50
#2009-03-23| 279.10
#2009-03-24| 286.95
#2009-03-25| 280.78
#2009-03-26| 280.78
#2009-03-27| 291.02
#2009-03-30| 278.92
#2009-03-31| 282.54
#2009-04-01| 287.42
#2009-04-02| 297.65
#2009-04-03| 297.03
#2009-04-06| 305.97
#2009-04-07| 298.42
#2009-04-08| 292.25
#2009-04-09| 292.25
#2009-04-10| .
#2009-04-13| 316.04
#2009-04-14| 328.63
#2009-04-15| 332.58
#2009-04-16| 344.24
#2009-04-17| 348.38
#2009-04-20| 354.02
#2009-04-21| 341.09
#2009-04-22| 336.34
#2009-04-23| 331.14
#2009-04-24| 334.35
#2009-04-27| 329.21
#2009-04-28| 334.27
#2009-04-29| 345.09
#2009-04-30| 372.55
#2009-05-01| 373.22
#2009-05-04| 392.24
#2009-05-05| 391.96
#2009-05-06| 395.94
#2009-05-07| 404.87
#2009-05-08| 413.44
#2009-05-11| 404.68
#2009-05-12| 407.31
#2009-05-13| 407.41
#2009-05-14| 388.88
#2009-05-15| 381.69
#2009-05-18| 393.74
#2009-05-19| 419.56
#2009-05-20| 417.33
#2009-05-21| 417.33
#2009-05-22| 419.15
#2009-05-25| .
#2009-05-26| 408.98
#2009-05-27| 420.02
#2009-05-28| 421.52
#2009-05-29| 425.02
#2009-06-01| 448.47
#2009-06-02| 448.60
#2009-06-03| 458.68
#2009-06-04| 465.63
#2009-06-05| 483.70
#2009-06-08| 472.09
#2009-06-09| 480.29
#2009-06-10| 483.99
#2009-06-11| 471.89
#2009-06-12| 473.09
#2009-06-15| 466.58
#2009-06-16| 452.82
#2009-06-17| 447.78
#2009-06-18| 427.00
#2009-06-19| 436.44
#2009-06-22| 433.19
#2009-06-23| 419.19
#2009-06-24| 438.73
#2009-06-25| 455.05
#2009-06-26| 454.22
#2009-06-29| 452.42
#2009-06-30| 450.10
#2009-07-01| 459.55
#2009-07-02| 461.85
#2009-07-03| .
#2009-07-06| 454.35
#2009-07-07| 469.03
#2009-07-08| 469.03
#2009-07-09| 471.84
#2009-07-10| 466.05
#2009-07-13| 454.37
#2009-07-14| 463.44
#2009-07-15| 483.87
#2009-07-16| 484.29
#2009-07-17| 478.24
#2009-07-20| 478.24
#2009-07-21| 493.49
#2009-07-22| 486.86
#2009-07-23| 497.69
#2009-07-24| 507.44
#2009-07-27| 513.63
#2009-07-28| 523.41
#2009-07-29| 518.23
#2009-07-30| 539.99
#2009-07-31| 550.83
#2009-08-03| 556.81
#2009-08-04| 563.88
#2009-08-05| 551.33
#2009-08-06| 563.46
#2009-08-07| 560.76
#2009-08-10| 571.75
#2009-08-11| 572.77
#2009-08-12| 555.83
#2009-08-13| 570.19
#2009-08-14| 567.15
#2009-08-17| 567.15
#2009-08-18| 550.59
#2009-08-19| 530.14
#2009-08-20| 544.58
#2009-08-21| 548.38
#2009-08-24| 560.30
#2009-08-25| 560.81
#2009-08-26| 559.07
#2009-08-27| 551.20
#2009-08-28| 557.60
#2009-08-31| 547.22
#2009-09-01| 543.32
#2009-09-02| 529.04
#2009-09-03| 538.58
#2009-09-04| 538.50
#2009-09-07| .
#2009-09-08| 557.90
#2009-09-09| 565.12
#2009-09-10| 573.18
#2009-09-11| 575.99
#2009-09-14| 565.58
#2009-09-15| 580.21
#2009-09-16| 594.92
#2009-09-17| 602.19
#2009-09-18| 601.88
#2009-09-21| 601.88
#2009-09-22| 601.88
#2009-09-23| 601.88
#2009-09-24| 609.01
#2009-09-25| 601.19
#2009-09-28| 583.30
#2009-09-29| 597.23
#2009-09-30| 608.09
#2009-10-01| 613.18
#2009-10-02| 612.52
#2009-10-05| 618.55
#2009-10-06| 639.67
#2009-10-07| 635.77
#2009-10-08| 625.30
#2009-10-09| 622.40
#2009-10-12| 616.41
#2009-10-13| 621.42
#2009-10-14| 638.01
#2009-10-15| 642.15
#2009-10-16| 636.84
#2009-10-19| 638.64
#2009-10-20| 632.31
#2009-10-21| 623.73
#2009-10-22| 606.15
#2009-10-23| 620.78
#2009-10-26| 615.82
#2009-10-27| 600.91
#2009-10-28| 576.70
#2009-10-29| 576.63
#2009-10-30| 584.41
#2009-11-02| 585.00
#2009-11-03| 573.15
#2009-11-04| 589.18
#2009-11-05| 586.99
#2009-11-06| 596.69
#2009-11-09| 603.13
#2009-11-10| 595.56
#2009-11-11| 604.35
#2009-11-12| 608.82
#2009-11-13| 612.53
#2009-11-16| 623.85
#2009-11-17| 626.38
#2009-11-18| 628.58
#2009-11-19| 613.81
#2009-11-20| 623.05
#2009-11-23| 622.38
#2009-11-24| 616.71
#2009-11-25| 618.68
#2009-11-26| .
#2009-11-27| 598.32
#2009-11-30| 602.37
#2009-12-01| 613.41
#2009-12-02| 619.43
#2009-12-03| 628.26
#2009-12-04| 632.22
#2009-12-07| 623.67
#2009-12-08| 623.35
#2009-12-09| 622.76
#2009-12-10| 624.69
#2009-12-11| 634.00
#2009-12-14| 628.51
#2009-12-15| 625.23
#2009-12-16| 631.01
#2009-12-17| 628.07
#2009-12-18| 628.07
#2009-12-21| 603.80
#2009-12-22| 613.95
#2009-12-23| 614.92
#2009-12-24| 616.54
#2009-12-25| .
#2009-12-28| 627.67
#2009-12-29| 630.55
#2009-12-30| 633.23
#2009-12-31| 635.83
#2010-01-01| .
#2010-01-04| 650.15
#2010-01-05| 661.78
#2010-01-06| 664.33
#2010-01-07| 660.87
#2010-01-08| 670.13
#2010-01-11| 679.70
#2010-01-12| 688.19
#2010-01-13| 678.91
#2010-01-14| 683.02
#2010-01-15| 681.70
#2010-01-18| .
#2010-01-19| 683.02
#2010-01-20| 677.55
#2010-01-21| 669.30
#2010-01-22| 658.53
#2010-01-25| 654.41
#2010-01-26| 644.13
#2010-01-27| 638.08
#2010-01-28| 659.73
#2010-01-29| 655.84
#2010-02-01| 647.40
#2010-02-02| 647.46
#2010-02-03| 657.33
#2010-02-04| 651.28
#2010-02-05| 625.33
#2010-02-08| 612.74
#2010-02-09| 617.56
#2010-02-10| 616.76
#2010-02-11| 622.59
#2010-02-12| 632.03
#2010-02-15| .
#2010-02-16| 640.62
#2010-02-17| 650.83
#2010-02-18| 642.64
#2010-02-19| 637.78
#2010-02-22| 643.60
#2010-02-23| 647.95
#2010-02-24| 644.69
#2010-02-25| 632.94
#2010-02-26| 632.94
#2010-03-01| 638.45
#2010-03-02| 643.16
#2010-03-03| 641.38
#2010-03-04| 641.67
#2010-03-05| 648.02
#2010-03-08| 666.76
#2010-03-09| 674.68
#2010-03-10| 677.13
#2010-03-11| 678.05
#2010-03-12| 676.30
#2010-03-15| 675.70
#2010-03-16| 675.70
#2010-03-17| 707.23
#2010-03-18| 698.89
#2010-03-19| 701.73
#2010-03-22| 686.46
#2010-03-23| 691.52
#2010-03-24| 705.94
#2010-03-25| 712.84
#2010-03-26| 717.72
#2010-03-29| 713.58
#2010-03-30| 714.46
#2010-03-31| 706.12
#2010-04-01| 722.81
#2010-04-02| .
#2010-04-05| 741.39
#2010-04-06| 741.20
#2010-04-07| 742.45
#2010-04-08| 726.73
#2010-04-09| 727.62
#2010-04-12| 738.57
#2010-04-13| 737.49
#2010-04-14| 738.71
#2010-04-15| 742.13
#2010-04-16| 735.64
#2010-04-19| 722.33
#2010-04-20| 738.42
#2010-04-21| 744.79
#2010-04-22| 748.87
#2010-04-23| 747.92
#2010-04-26| 752.73
#2010-04-27| 748.94
#2010-04-28| 734.11
#2010-04-29| 742.33
#2010-04-30| 755.42
#2010-05-03| 751.23
#2010-05-04| 748.68
#2010-05-05| 711.37
#2010-05-06| 696.96
#2010-05-07| 675.66
#2010-05-10| 716.46
#2010-05-11| 703.97
#2010-05-12| 712.52
#2010-05-13| 712.52
#2010-05-14| 714.89
#2010-05-17| 701.72
#2010-05-18| 708.46
#2010-05-19| 675.12
#2010-05-20| 659.52
#2010-05-21| 639.48
#2010-05-24| 631.98
#2010-05-25| 601.55
#2010-05-26| 653.53
#2010-05-27| 664.54
#2010-05-28| 664.54
#2010-05-31| .
#2010-06-01| 671.53
#2010-06-02| 673.41
#2010-06-03| 696.20
#2010-06-04| 699.55
#2010-06-07| 674.01
#2010-06-08| 681.29
#2010-06-09| 683.90
#2010-06-10| 680.26
#2010-06-11| 692.15
#2010-06-14| 702.49
#2010-06-15| 704.17
#2010-06-16| 713.79
#2010-06-17| 722.93
#2010-06-18| 740.67
#2010-06-21| 750.55
#2010-06-22| 748.37
#2010-06-23| 743.34
#2010-06-24| 738.44
#2010-06-25| 746.43
#2010-06-28| 751.74
#2010-06-29| 732.71
#2010-06-30| 739.26
#2010-07-01| 728.39
#2010-07-02| 726.85
#2010-07-05| .
#2010-07-06| 737.59
#2010-07-07| 734.28
#2010-07-08| 739.42
#2010-07-09| 748.65
#2010-07-12| 753.84
#2010-07-13| 754.37
#2010-07-14| 760.43
#2010-07-15| 762.14
#2010-07-16| 763.70
#2010-07-19| 757.59
#2010-07-20| 764.24
#2010-07-21| 767.38
#2010-07-22| 766.34
#2010-07-23| 774.86
#2010-07-26| 768.90
#2010-07-27| 775.26
#2010-07-28| 780.15
#2010-07-29| 792.40
#2010-07-30| 786.89
#2010-08-02| 782.23
#2010-08-03| 758.76
#2010-08-04| 758.59
#2010-08-05| 774.96
#2010-08-06| 779.23
#2010-08-09| 785.90
#2010-08-10| 775.68
#2010-08-11| 767.95
#2010-08-12| 761.98
#2010-08-13| 772.75
#2010-08-16| 771.35
#2010-08-17| 771.35
#2010-08-18| 775.46
#2010-08-19| 784.38
#2010-08-20| 787.24
#2010-08-23| 791.22
#2010-08-24| 786.40
#2010-08-25| 793.87
#2010-08-26| 793.70
#2010-08-27| 779.46
#2010-08-30| 778.51
#2010-08-31| 771.55
#2010-09-01| 790.54
#2010-09-02| 784.12
#2010-09-03| 793.63
#2010-09-06| .
#2010-09-07| 809.35
#2010-09-08| 810.20
#2010-09-09| 810.20
#2010-09-10| 810.20
#2010-09-13| 810.20
#2010-09-14| 812.77
#2010-09-15| 852.26
#2010-09-16| 847.61
#2010-09-17| 858.58
#2010-09-20| 855.21
#2010-09-21| 853.57
#2010-09-22| 848.07
#2010-09-23| 844.10
#2010-09-24| 861.22
#2010-09-27| 877.25
#2010-09-28| 874.25
#2010-09-29| 880.21
#2010-09-30| 881.31
#2010-10-01| 895.50
#2010-10-04| 900.88
#2010-10-05| 905.87
#2010-10-06| 909.76
#2010-10-07| 903.48
#2010-10-08| 891.37
#2010-10-11| 892.96
#2010-10-12| 891.49
#2010-10-13| 907.67
#2010-10-14| 908.46
#2010-10-15| 902.18
#2010-10-18| 893.66
#2010-10-19| 902.08
#2010-10-20| 898.54
#2010-10-21| 900.13
#2010-10-22| 902.77
#2010-10-25| 917.61
#2010-10-26| 920.19
#2010-10-27| 908.23
#2010-10-28| 911.64
#2010-10-29| 912.09
#2010-11-01| 916.57
#2010-11-02| 910.67
#2010-11-03| 904.02
#2010-11-04| 911.61
#2010-11-05| 919.81
#2010-11-08| 930.37
#2010-11-09| 940.01
#2010-11-10| 941.08
#2010-11-11| 935.66
#2010-11-12| 914.06
#2010-11-15| 905.18
#2010-11-16| 913.32
#2010-11-17| 913.32
#2010-11-18| 916.18
#2010-11-19| 928.44
#2010-11-22| 931.80
#2010-11-23| 910.24
#2010-11-24| 905.01
#2010-11-25| .
#2010-11-26| 896.79
#2010-11-29| 893.31
#2010-11-30| 861.86
#2010-12-01| 888.66
#2010-12-02| 907.63
#2010-12-03| 905.10
#2010-12-06| 913.48
#2010-12-07| 913.48
#2010-12-08| 922.57
#2010-12-09| 920.00
#2010-12-10| 909.17
#2010-12-13| 899.33
#2010-12-14| 898.53
#2010-12-15| 890.74
#2010-12-16| 865.29
#2010-12-17| 868.89
#2010-12-20| 866.67
#2010-12-21| 884.69
#2010-12-22| 878.68
#2010-12-23| 874.47
#2010-12-24| .
#2010-12-27| 880.40
#2010-12-28| 890.56
#2010-12-29| 901.03
#2010-12-30| 900.62
#2010-12-31| 899.12
#2011-01-03| 910.15
#2011-01-04| 917.12
#2011-01-05| 923.67
#2011-01-06| 909.31
#2011-01-07| 877.57
#2011-01-10| 834.21
#2011-01-11| 827.21
#2011-01-12| 855.97
#2011-01-13| 856.57
#2011-01-14| 858.16
#2011-01-17| .
#2011-01-18| 851.03
#2011-01-19| 849.00
#2011-01-20| 826.94
#2011-01-21| 807.07
#2011-01-24| 799.85
#2011-01-25| 825.78
#2011-01-26| 846.26
#2011-01-27| 848.41
#2011-01-28| 839.81
#2011-01-31| 814.87
#2011-02-01| 824.68
#2011-02-02| 835.80
#2011-02-03| 835.80
#2011-02-04| 842.96
#2011-02-07| 846.53
#2011-02-08| 842.26
#2011-02-09| 828.18
#2011-02-10| 816.06
#2011-02-11| 822.01
#2011-02-14| 832.15
#2011-02-15| 832.15
#2011-02-16| 833.89
#2011-02-17| 841.36
#2011-02-18| 861.39
#2011-02-21| .
#2011-02-22| 848.20
#2011-02-23| 859.23
#2011-02-24| 846.38
#2011-02-25| 850.50
#2011-02-28| 860.71
#2011-03-01| 873.97
#2011-03-02| 868.01
#2011-03-03| 872.67
#2011-03-04| 888.24
#2011-03-07| 893.68
#2011-03-08| 898.07
#2011-03-09| 904.01
#2011-03-10| 901.99
#2011-03-11| 888.26
#2011-03-14| 898.30
#2011-03-15| 883.13
#2011-03-16| 883.95
#2011-03-17| 869.57
#2011-03-18| 874.00
#2011-03-21| 884.87
#2011-03-22| 884.91
#2011-03-23| 897.60
#2011-03-24| 913.67
#2011-03-25| 914.99
#2011-03-28| 912.44
#2011-03-29| 908.89
#2011-03-30| 922.53
#2011-03-31| 936.76
#2011-04-01| 946.23
#2011-04-04| 946.47
#2011-04-05| 941.32
#2011-04-06| 953.86
#2011-04-07| 953.22
#2011-04-08| 958.33
#2011-04-11| 959.00
#2011-04-12| 951.23
#2011-04-13| 957.72
#2011-04-14| 949.44
#2011-04-15| 956.73
#2011-04-18| 954.73
#2011-04-19| 955.93
#2011-04-20| 978.55
#2011-04-21| 981.81
#2011-04-22| .
#2011-04-25| 979.65
#2011-04-26| 970.75
#2011-04-27| 981.45
#2011-04-28| 988.18
#2011-04-29| 989.47
#2011-05-02|1000.93
#2011-05-03| 991.80
#2011-05-04| 993.08
#2011-05-05| 990.26
#2011-05-06| 984.44
#2011-05-09| 982.46
#2011-05-10| 987.63
#2011-05-11|1004.19
#2011-05-12| 990.35
#2011-05-13| 998.56
#2011-05-16| 985.36
#2011-05-17| 985.36
#2011-05-18| 999.13
#2011-05-19|1005.98
#2011-05-20|1011.31
#2011-05-23| 977.58
#2011-05-24| 979.57
#2011-05-25| 975.21
#2011-05-26| 987.57
#2011-05-27| 992.10
#2011-05-30| .
#2011-05-31| 999.88
#2011-06-01| 999.69
#2011-06-02| 999.69
#2011-06-03|1003.85
#2011-06-06|1002.72
#2011-06-07|1004.17
#2011-06-08| 997.31
#2011-06-09| 991.71
#2011-06-10| 985.77
#2011-06-13| 973.58
#2011-06-14| 981.70
#2011-06-15| 986.18
#2011-06-16| 966.46
#2011-06-17| 959.12
#2011-06-20| 960.81
#2011-06-21| 980.26
#2011-06-22| 989.51
#2011-06-23| 988.81
#2011-06-24| 995.62
#2011-06-27| 983.07
#2011-06-28| 988.09
#2011-06-29| 988.09
#2011-06-30|1010.20
#2011-07-01|1026.14
#2011-07-04| .
#2011-07-05|1026.09
#2011-07-06|1021.71
#2011-07-07|1030.04
#2011-07-08|1052.01
#2011-07-11|1048.38
#2011-07-12|1027.09
#2011-07-13|1040.44
#2011-07-14|1048.14
#2011-07-15|1055.21
#2011-07-18|1056.05
#2011-07-19|1053.20
#2011-07-20|1062.42
#2011-07-21|1066.82
#2011-07-22|1081.32
#2011-07-25|1077.21
#2011-07-26|1094.27
#2011-07-27|1110.48
#2011-07-28|1098.92
#2011-07-29|1092.65
#2011-08-01|1118.73
#2011-08-02|1113.80
#2011-08-03|1100.19
#2011-08-04|1090.13
#2011-08-05|1031.78
#2011-08-08|1014.70
#2011-08-09| 978.54
#2011-08-10|1017.85
#2011-08-11|1015.96
#2011-08-12|1018.64
#2011-08-15|1040.28
#2011-08-16|1039.46
#2011-08-17|1039.46
#2011-08-18|1059.77
#2011-08-19|1005.05
#2011-08-22|1004.21
#2011-08-23|1016.42
#2011-08-24|1006.10
#2011-08-25|1000.81
#2011-08-26|1003.64
#2011-08-29|1003.64
#2011-08-30|1003.64
#2011-08-31|1003.64
#2011-09-01|1003.64
#2011-09-02|1003.64
#2011-09-05| .
#2011-09-06|1016.95
#2011-09-07|1048.78
#2011-09-08|1047.81
#2011-09-09|1043.82
#2011-09-12|1009.54
#2011-09-13| 999.76
#2011-09-14| 965.72
#2011-09-15| 954.55
#2011-09-16| 970.36
#2011-09-19| 941.38
#2011-09-20| 942.28
#2011-09-21| 922.79
#2011-09-22| 838.32
#2011-09-23| 856.16
#2011-09-26| 800.32
#2011-09-27| 859.43
#2011-09-28| 873.69
#2011-09-29| 886.42
#2011-09-30| 894.17
#2011-10-03| 828.14
#2011-10-04| 806.60
#2011-10-05| 812.79
#2011-10-06| 856.40
#2011-10-07| 852.58
#2011-10-10| 861.80
#2011-10-11| 884.40
#2011-10-12| 911.54
#2011-10-13| 928.17
#2011-10-14| 928.27
#2011-10-17| 950.31
#2011-10-18| 920.52
#2011-10-19| 942.20
#2011-10-20| 921.09
#2011-10-21| 916.46
#2011-10-24| 944.10
#2011-10-25| 942.68
#2011-10-26| 949.26
#2011-10-27| 968.73
#2011-10-28| 983.61
#2011-10-31| 966.12
#2011-11-01| 930.94
#2011-11-02| 950.78
#2011-11-03| 930.03
#2011-11-04| 953.94
#2011-11-07| 951.13
#2011-11-08| 962.81
#2011-11-09| 980.95
#2011-11-10| 950.67
#2011-11-11| 949.67
#2011-11-14| 964.98
#2011-11-15| 954.56
#2011-11-16| 953.88
#2011-11-17| 947.63
#2011-11-18| 933.12
#2011-11-21| 911.78
#2011-11-22| 924.90
#2011-11-23| 910.26
#2011-11-24| .
#2011-11-25| 895.33
#2011-11-28| 892.89
#2011-11-29| 900.59
#2011-11-30| 911.16
#2011-12-01| 941.15
#2011-12-02| 940.18
#2011-12-05| 939.07
#2011-12-06| 932.24
#2011-12-07| 944.48
#2011-12-08| 944.37
#2011-12-09| 932.68
#2011-12-12| 942.47
#2011-12-13| 932.61
#2011-12-14| 927.91
#2011-12-15| 908.24
#2011-12-16| 938.08
#2011-12-19| 935.33
#2011-12-20| 929.89
#2011-12-21| 942.85
#2011-12-22| 943.69
#2011-12-23| 944.08
#2011-12-26| .
#2011-12-27| 940.37
#2011-12-28| 933.58
#2011-12-29| 943.71
#2011-12-30| 946.36
#2012-01-02| .
#2012-01-03| 951.07
#2012-01-04| 963.48
#2012-01-05| 965.14
#2012-01-06| 958.93
#2012-01-09| 958.17
#2012-01-10| 970.39
#2012-01-11| 962.48
#2012-01-12| 960.85
#2012-01-13| 974.05
#2012-01-16| .
#2012-01-17| 977.24
#2012-01-18| 988.67
#2012-01-19|1000.28
#2012-01-20|1001.58
#2012-01-23|1001.58
#2012-01-24| 997.57
#2012-01-25|1001.65
#2012-01-26| 998.28
#2012-01-27|1000.07
#2012-01-30| 976.99
#2012-01-31| 985.55
#2012-02-01| 990.44
#2012-02-02|1008.05
#2012-02-03|1004.50
#2012-02-06| 990.41
#2012-02-07| 988.38
#2012-02-08|1005.86
#2012-02-09| 993.09
#2012-02-10| 969.02
#2012-02-13| 982.95
#2012-02-14| 979.98
#2012-02-15| 982.67
#2012-02-16| 972.38
#2012-02-17| 987.53
#2012-02-20| .
#2012-02-21| 988.19
#2012-02-22| 984.65
#2012-02-23| 974.07
#2012-02-24| 955.81
#2012-02-27| 937.58
#2012-02-28| 959.49
#2012-02-29| 983.10
#2012-03-01| 969.95
#2012-03-02| 981.13
#2012-03-05| 971.65
#2012-03-06| 965.07
#2012-03-07| 959.83
#2012-03-08| 963.80
#2012-03-09| 969.62
#2012-03-12| 966.68
#2012-03-13| 969.35
#2012-03-14| 984.08
#2012-03-15| 982.03
#2012-03-16| 983.35
#2012-03-19| 983.84
#2012-03-20| 979.65
#2012-03-21| 985.28
#2012-03-22| 984.66
#2012-03-23| 984.66
#2012-03-26| 979.62
#2012-03-27| 993.11
#2012-03-28| 997.30
#2012-03-29| 998.90
#2012-03-30|1005.01
#2012-04-02|1017.18
#2012-04-03|1031.72
#2012-04-04|1006.38
#2012-04-05|1018.45
#2012-04-06| .
#2012-04-09|1009.61
#2012-04-10|1006.15
#2012-04-11| 999.87
#2012-04-12|1004.29
#2012-04-13|1011.14
#2012-04-16|1002.36
#2012-04-17|1004.68
#2012-04-18|1008.51
#2012-04-19|1007.61
#2012-04-20|1012.64
#2012-04-23|1003.60
#2012-04-24|1005.72
#2012-04-25|1002.48
#2012-04-26|1009.22
#2012-04-27|1006.09
#2012-04-30|1010.55
#2012-05-01|1013.71
#2012-05-02|1019.20
#2012-05-03|1020.61
#2012-05-04|1017.84
#2012-05-07|1003.08
#2012-05-08|1006.69
#2012-05-09| 988.49
#2012-05-10| 994.43
#2012-05-11| 988.66
#2012-05-14| 968.56
#2012-05-15| 967.78
#2012-05-16| 950.58
#2012-05-17| 950.58
#2012-05-18| 950.58
#2012-05-21| 940.10
#2012-05-22| 962.62
#2012-05-23| 950.53
#2012-05-24| 950.44
#2012-05-25| 925.39
#2012-05-28| .
#2012-05-29| 918.32
#2012-05-30| 912.11
#2012-05-31| 896.89
#2012-06-01| 889.79
#2012-06-04| 851.01
#2012-06-05| 869.26
#2012-06-06| 914.43
#2012-06-07| 906.06
#2012-06-08| 898.99
#2012-06-11| 908.98
#2012-06-12| 905.12
#2012-06-13| 907.37
#2012-06-14| 890.22
#2012-06-15| 901.14
#2012-06-18| 908.39
#2012-06-19| 915.78
#2012-06-20| 931.95
#2012-06-21| 919.49
#2012-06-22| 915.94
#2012-06-25| 906.26
#2012-06-26| 913.18
#2012-06-27| 925.35
#2012-06-28| 913.76
#2012-06-29| 937.85
#2012-07-02| 947.56
#2012-07-03| 963.15
#2012-07-04| .
#2012-07-05| 967.83
#2012-07-06| 963.57
#2012-07-09| 941.70
#2012-07-10| 947.86
#2012-07-11| 952.51
#2012-07-12| 939.92
#2012-07-13| 947.91
#2012-07-16| 955.86
#2012-07-17| 965.46
#2012-07-18| 966.44
#2012-07-19| 970.10
#2012-07-20| 965.77
#2012-07-23| 945.63
#2012-07-24| 939.14
#2012-07-25| 940.05
#2012-07-26| 942.43
#2012-07-27| 966.76
#2012-07-30| 970.58
#2012-07-31| 983.51
#2012-08-01| 984.23
#2012-08-02| 969.49
#2012-08-03| 971.05
#2012-08-06| 971.74
#2012-08-07| 967.84
#2012-08-08| 969.43
#2012-08-09| 980.59
#2012-08-10| 984.80
#2012-08-13| 972.32
#2012-08-14| 976.35
#2012-08-15| 981.26
#2012-08-16| 985.90
#2012-08-17| 985.90
#2012-08-20| 985.90
#2012-08-21| 985.90
#2012-08-22| 985.90
#2012-08-23| 984.55
#2012-08-24| 977.44
#2012-08-27| 975.64
#2012-08-28| 971.94
#2012-08-29| 954.49
#2012-08-30| 936.47
#2012-08-31| 945.44
#2012-09-03| .
#2012-09-04| 955.51
#2012-09-05| 950.38
#2012-09-06| 957.99
#2012-09-07| 968.32
#2012-09-10| 972.91
#2012-09-11| 970.27
#2012-09-12| 976.83
#2012-09-13| 974.45
#2012-09-14|1004.34
#2012-09-17|1008.02
#2012-09-18| 996.59
#2012-09-19| 996.42
#2012-09-20| 991.30
#2012-09-21| 998.49
#2012-09-24| 985.01
#2012-09-25| 990.58
#2012-09-26| 976.23
#2012-09-27| 989.18
#2012-09-28| 999.40
#2012-10-01| 991.63
#2012-10-02| 997.60
#2012-10-03| 995.57
#2012-10-04|1004.41
#2012-10-05|1019.57
#2012-10-08|1008.14
#2012-10-09|1012.46
#2012-10-10|1012.34
#2012-10-11|1013.54
#2012-10-12|1018.46
#2012-10-15|1017.18
#2012-10-16|1024.38
#2012-10-17|1028.12
#2012-10-18|1033.45
#2012-10-19|1026.38
#2012-10-22|1028.12
#2012-10-23|1023.99
#2012-10-24|1025.42
#2012-10-25|1025.75
#2012-10-26|1025.75
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1030.03
#2012-11-01|1023.61
#2012-11-02|1024.37
#2012-11-05|1012.26
#2012-11-06|1014.06
#2012-11-07|1026.05
#2012-11-08|1018.27
#2012-11-09|1019.59
#2012-11-12|1015.00
#2012-11-13|1017.98
#2012-11-14|1023.05
#2012-11-15|1023.05
#2012-11-16|1023.05
#2012-11-19|1012.75
#2012-11-20|1011.76
#2012-11-21|1010.42
#2012-11-22| .
#2012-11-23|1021.90
#2012-11-26|1032.01
#2012-11-27|1022.58
#2012-11-28|1007.61
#2012-11-29|1010.79
#2012-11-30|1000.00
#2012-12-03|1006.78
#2012-12-04| 993.37
#2012-12-05| 998.58
#2012-12-06| 998.68
#2012-12-07| 997.71
#2012-12-10|1000.70
#2012-12-11|1005.36
#2012-12-12|1019.64
#2012-12-13|1019.40
#2012-12-14|1011.92
#2012-12-17|1015.30
#2012-12-18|1013.29
#2012-12-19|1008.03
#2012-12-20|1001.23
#2012-12-21| 999.29
#2012-12-24| 999.29
#2012-12-25| 999.29
#2012-12-26|1003.56
#2012-12-27|1004.61
#2012-12-28|1014.35
#2012-12-31|1014.35
#2013-01-01|1014.35
#2013-01-02|1019.39
#2013-01-03|1036.43
#2013-01-04|1038.73
#2013-01-07|1034.40
#2013-01-08|1034.28
#2013-01-09|1027.58
#2013-01-10|1012.03
#2013-01-11|1011.25
#2013-01-14|1033.95
#2013-01-15|1039.40
#2013-01-16|1041.84
#2013-01-17|1035.89
#2013-01-18|1058.45
#2013-01-21|1049.61
#2013-01-22|1044.50
#2013-01-23|1045.09
#2013-01-24|1045.09
#2013-01-25|1046.60
#2013-01-28|1038.26
#2013-01-29|1040.20
#2013-01-30|1038.82
#2013-01-31|1039.45
#2013-02-01|1046.11
#2013-02-04|1057.74
#2013-02-05|1054.94
#2013-02-06|1054.70
#2013-02-07|1058.11
#2013-02-08|1059.36
#2013-02-11|1068.24
#2013-02-12|1076.38
#2013-02-13|1083.12
#2013-02-14|1086.56
#2013-02-15|1088.99
#2013-02-18|1087.94
#2013-02-19|1083.61
#2013-02-20|1092.85
#2013-02-21|1089.93
#2013-02-22|1094.38
#2013-02-25|1108.37
#2013-02-26|1100.02
#2013-02-27|1118.22
#2013-02-28|1142.79
#2013-03-01|1145.71
#2013-03-04|1128.55
#2013-03-05|1127.88
#2013-03-06|1147.15
#2013-03-07|1154.01
#2013-03-08|1162.59
#2013-03-11| .
#2013-03-12|1152.59
#2013-03-13|1146.22
#2013-03-14|1130.26
#2013-03-15|1135.78
#2013-03-18|1132.87
#2013-03-19|1136.97
#2013-03-20|1139.47
#2013-03-21|1128.06
#2013-03-22|1102.91
#2013-03-25|1120.65
#2013-03-26|1132.08
#2013-03-27|1156.98
#2013-03-28|1159.61
#2013-03-29| .
#2013-04-01|1154.49
#2013-04-02|1158.93
#2013-04-03|1163.75
#2013-04-04|1144.63
#2013-04-05|1144.78
#2013-04-08|1136.61
#2013-04-09|1142.44
#2013-04-10|1139.67
#2013-04-11|1153.79
#2013-04-12|1154.58
#2013-04-15|1143.71
#2013-04-16|1159.88
#2013-04-17|1175.41
#2013-04-18|1178.26
#2013-04-19|1174.82
#2013-04-22|1177.04
#2013-04-23|1168.57
#2013-04-24|1179.83
#2013-04-25|1175.07
#2013-04-26|1167.84
#2013-04-29|1178.40
#2013-04-30|1182.89
#2013-05-01|1191.94
#2013-05-02|1171.52
#2013-05-03|1151.06
#2013-05-06|1168.08
#2013-05-07|1180.83
#2013-05-08|1188.43
#2013-05-09|1188.43
#2013-05-10|1192.02
#2013-05-13|1177.92
#2013-05-14|1185.68
#2013-05-15|1186.89
#2013-05-16|1183.21
#2013-05-17|1195.18
#2013-05-20|1216.26
#2013-05-21|1213.27
#2013-05-22|1217.23
#2013-05-23|1192.47
#2013-05-24|1201.13
#2013-05-27|1178.04
#2013-05-28|1201.70
#2013-05-29|1207.01
#2013-05-30|1189.66
#2013-05-31|1172.09
#2013-06-03|1149.22
#2013-06-04|1161.06
#2013-06-05|1153.45
#2013-06-06|1153.45
#2013-06-07|1113.78
#2013-06-10|1094.22
#2013-06-11|1048.82
#2013-06-12|1071.10
#2013-06-13|1046.19
#2013-06-14|1090.10
#2013-06-17|1092.29
#2013-06-18|1106.37
#2013-06-19|1093.70
#2013-06-20|1044.57
#2013-06-21|1012.24
#2013-06-24| 990.00
#2013-06-25| 987.97
#2013-06-26|1030.71
#2013-06-27|1051.65
#2013-06-28|1089.52
#2013-07-01|1079.68
#2013-07-02|1064.36
#2013-07-03|1025.62
#2013-07-04|1028.29
#2013-07-05|1032.59
#2013-07-08| 984.59
#2013-07-09| 979.82
#2013-07-10| 999.03
#2013-07-11|1029.58
#2013-07-12|1033.20
#2013-07-15|1030.46
#2013-07-16|1034.69
#2013-07-17|1039.68
#2013-07-18|1049.06
#2013-07-19|1047.01
#2013-07-22|1036.16
#2013-07-23|1043.49
#2013-07-24|1028.04
#2013-07-25|1014.74
#2013-07-26|1012.43
#2013-07-29| 994.41
#2013-07-30|1003.88
#2013-07-31|1000.41
#2013-08-01|1007.44
#2013-08-02|1008.84
#2013-08-05|1008.84
#2013-08-06|1008.84
#2013-08-07|1008.84
#2013-08-08|1008.84
#2013-08-09|1008.84
#2013-08-12| 997.18
#2013-08-13|1014.22
#2013-08-14|1026.43
#2013-08-15|1015.50
#2013-08-16| 981.66
#2013-08-19| 906.83
#2013-08-20| 861.94
#2013-08-21| 862.74
#2013-08-22| 843.84
#2013-08-23| 848.21
#2013-08-26| 829.96
#2013-08-27| 788.63
#2013-08-28| 805.65
#2013-08-29| 824.23
#2013-08-30| 846.28
#2013-09-02| 818.99
#2013-09-03| 826.19
#2013-09-04| 805.16
#2013-09-05| 794.42
#2013-09-06| 792.59
#2013-09-09| 825.12
#2013-09-10| 864.03
#2013-09-11| 851.38
#2013-09-12| 854.63
#2013-09-13| 853.11
#2013-09-16| 889.38
#2013-09-17| 883.22
#2013-09-18| 869.41
#2013-09-19| 936.04
#2013-09-20| 908.07
#2013-09-23| 895.56
#2013-09-24| 867.21
#2013-09-25| 852.25
#2013-09-26| 856.07
#2013-09-27| 854.01
#2013-09-30| 824.51
#2013-10-01| 836.31
#2013-10-02| 845.69
#2013-10-03| 853.80
#2013-10-04| 848.78
#2013-10-07| 845.80
#2013-10-08| 859.58
#2013-10-09| 864.80
#2013-10-10| 876.25
#2013-10-11| 894.22
#2013-10-14| 894.22
#2013-10-15| 894.22
#2013-10-16| 888.06
#2013-10-17| 896.27
#2013-10-18| 903.95
#2013-10-21| 908.39
#2013-10-22| 896.58
#2013-10-23| 904.72
#2013-10-24| 926.74
#2013-10-25| 935.51
#2013-10-28| 936.18
#2013-10-29| 925.09
#2013-10-30| 924.03
#2013-10-31| 901.57
#2013-11-01| 878.90
#2013-11-04| 874.92
#2013-11-05| 874.92
#2013-11-06| 873.77
#2013-11-07| 885.94
#2013-11-08| 878.65
#2013-11-11| 859.14
#2013-11-12| 841.65
#2013-11-13| 821.28
#2013-11-14| 841.81
#2013-11-15| 829.66
#2013-11-18| 842.97
#2013-11-19| 848.02
#2013-11-20| 832.15
#2013-11-21| 826.55
#2013-11-22| 823.54
#2013-11-25| 823.09
#2013-11-26| 798.57
#2013-11-27| 794.23
#2013-11-28| 784.47
#2013-11-29| 790.28
#2013-12-02| 820.66
#2013-12-03| 806.04
#2013-12-04| 789.11
#2013-12-05| 784.67
#2013-12-06| 775.09
#2013-12-09| 781.13
#2013-12-10| 795.77
#2013-12-11| 796.02
#2013-12-12| 775.10
#2013-12-13| 763.51
#2013-12-16| 751.06
#2013-12-17| 765.68
#2013-12-18| 766.05
#2013-12-19| 771.57
#2013-12-20| 761.73
#2013-12-23| 762.77
#2013-12-24| 765.53
#2013-12-25| 765.53
#2013-12-26| 765.53
#2013-12-27| 759.80
#2013-12-30| 774.31
#2013-12-31| 776.86
#2014-01-01| 776.86
#2014-01-02| 789.65
#2014-01-03| 777.68
#2014-01-06| 765.25
#2014-01-07| 757.03
#2014-01-08| 762.25
#2014-01-09| 765.57
#2014-01-10| 781.18
#2014-01-13| 820.15
#2014-01-14| 820.15
#2014-01-15| 826.82
#2014-01-16| 818.83
#2014-01-17| 820.25
#2014-01-20| 821.71
#2014-01-21| 824.21
#2014-01-22| 827.55
#2014-01-23| 831.06
#2014-01-24| 817.40
#2014-01-27| 789.68
#2014-01-28| 796.35
#2014-01-29| 812.64
#2014-01-30| 809.34
#2014-01-31| 809.34
#2014-02-03| 800.63
#2014-02-04| 795.80
#2014-02-05| 804.96
#2014-02-06| 813.70
#2014-02-07| 826.27
#2014-02-10| 822.52
#2014-02-11| 830.94
#2014-02-12| 839.61
#2014-02-13| 845.39
#2014-02-14| 859.99
#2014-02-17| 875.63
#2014-02-18| 871.57
#2014-02-19| 883.46
#2014-02-20| 882.72
#2014-02-21| 898.67
#2014-02-24| 900.49
#2014-02-25| 886.26
#2014-02-26| 877.34
#2014-02-27| 882.44
#2014-02-28| 897.82
#2014-03-03| 892.02
#2014-03-04| 896.42
#2014-03-05| 909.48
#2014-03-06| 924.51
#2014-03-07| 926.27
#2014-03-10| 929.82
#2014-03-11| 932.91
#2014-03-12| 924.90
#2014-03-13| 937.21
#2014-03-14| 980.10
#2014-03-17| 988.11
#2014-03-18| 967.85
#2014-03-19| 973.52
#2014-03-20| 931.43
#2014-03-21| 932.62
#2014-03-24| 939.63
#2014-03-25| 933.90
#2014-03-26| 937.28
#2014-03-27| 932.35
#2014-03-28| 947.93
#2014-03-31| 947.93
#2014-04-01| 980.56
#2014-04-02| 982.15
#2014-04-03| 986.02
#2014-04-04| 978.58
#2014-04-07| 995.50
#2014-04-08| 997.86
#2014-04-09| 997.86
#2014-04-10| 949.99
#2014-04-11| 955.35
#2014-04-14| 964.93
#2014-04-15| 965.76
#2014-04-16| 967.23
#2014-04-17| 973.07
#2014-04-18| 944.63
#2014-04-21| 970.35
#2014-04-22| 963.62
#2014-04-23| 954.00
#2014-04-24| 958.33
#2014-04-25| 962.87
#2014-04-28| 942.15
#2014-04-29| 949.79
#2014-04-30| 951.15
#2014-05-01| 951.15
#2014-05-02| 954.63
#2014-05-05| 955.56
#2014-05-06| 955.01
#2014-05-07| 954.82
#2014-05-08| 958.45
#2014-05-09| 966.68
#2014-05-12| 973.39
#2014-05-13| 972.42
#2014-05-14| 998.38
#2014-05-15| 998.38
#2014-05-16|1014.17
#2014-05-19|1011.75
#2014-05-20| 977.79
#2014-05-21| 979.39
#2014-05-22| 993.18
#2014-05-23| 987.50
#2014-05-26| 987.62
#2014-05-27| 987.62
#2014-05-28| 988.26
#2014-05-29| 988.26
#2014-05-30| 957.79
#2014-06-02| 954.70
#2014-06-03| 958.93
#2014-06-04| 945.50
#2014-06-05| 948.49
#2014-06-06| 950.90
#2014-06-09| 944.18
#2014-06-10| 957.51
#2014-06-11| 962.34
#2014-06-12| 956.23
#2014-06-13| 954.12
#2014-06-16| 941.94
#2014-06-17| 942.59
#2014-06-18| 929.28
#2014-06-19| 927.59
#2014-06-20| 921.52
#2014-06-23| 919.38
#2014-06-24| 922.50
#2014-06-25| 908.20
#2014-06-26| 915.76
#2014-06-27| 917.96
#2014-06-30| 936.96
#2014-07-01| 937.90
#2014-07-02| 939.67
#2014-07-03| 934.52
#2014-07-04| 942.96
#2014-07-07| 978.32
#2014-07-08| 996.57
#2014-07-09| 996.57
#2014-07-10|1020.86
#2014-07-11|1005.26
#2014-07-14| 996.95
#2014-07-15|1001.66
#2014-07-16|1015.43
#2014-07-17|1006.87
#2014-07-18|1019.18
#2014-07-21|1032.76
#2014-07-22|1021.28
#2014-07-23|1027.58
#2014-07-24|1021.71
#2014-07-25|1017.40
#2014-07-28|1017.40
#2014-07-29|1017.40
#2014-07-30|1017.40
#2014-07-31|1017.40
#2014-08-01|1017.40
#2014-08-04|1009.63
#2014-08-05|1013.49
#2014-08-06| 996.72
#2014-08-07| 994.32
#2014-08-08| 993.21
#2014-08-11|1015.89
#2014-08-12|1018.48
#2014-08-13|1025.54
#2014-08-14|1021.41
#2014-08-15|1018.77
#2014-08-18|1020.27
#2014-08-19|1020.93
#2014-08-20|1025.34
#2014-08-21|1029.72
#2014-08-22|1028.46
#2014-08-25|1022.03
#2014-08-26|1012.32
#2014-08-27|1019.06
#2014-08-28|1021.39
#2014-08-29|1006.85
#2014-09-01|1015.22
#2014-09-02|1017.47
#2014-09-03|1021.23
#2014-09-04|1016.71
#2014-09-05|1019.64
#2014-09-08|1028.37
#2014-09-09|1015.61
#2014-09-10| 999.62
#2014-09-11| 993.13
#2014-09-12| 993.20
#2014-09-15| 985.47
#2014-09-16| 978.64
#2014-09-17| 991.85
#2014-09-18| 996.90
#2014-09-19|1003.76
#2014-09-22|1002.60
#2014-09-23| 995.55
#2014-09-24| 991.55
#2014-09-25| 995.98
#2014-09-26| 973.50
#2014-09-29| 964.87
#2014-09-30| 963.07
#2014-10-01| 965.74
#2014-10-02| 929.79
#2014-10-03| 918.52
#2014-10-06| 929.97
#2014-10-07| 938.10
#2014-10-08| 918.12
#2014-10-09| 929.13
#2014-10-10| 919.21
#2014-10-13| 908.93
#2014-10-14| 912.80
#2014-10-15| 920.60
#2014-10-16| 916.67
#2014-10-17| 945.07
#2014-10-20| 954.16
#2014-10-21| 953.40
#2014-10-22| 963.70
#2014-10-23| 968.71
#2014-10-24| 963.75
#2014-10-27| 948.98
#2014-10-28| 939.53
#2014-10-29| 963.21
#2014-10-30| 957.85
#2014-10-31| 969.12
#2014-11-03| 967.09
#2014-11-04| 961.41
#2014-11-05| 958.75
#2014-11-06| 952.02
#2014-11-07| 937.35
#2014-11-10| 934.07
#2014-11-11| 946.15
#2014-11-12| 951.18
#2014-11-13| 951.88
#2014-11-14| 953.44
#2014-11-17| 954.36
#2014-11-18| 967.86
#2014-11-19| 975.00
#2014-11-20| 962.05
#2014-11-21| 968.13
#2014-11-24| 975.92
#2014-11-25| 967.60
#2014-11-26| 971.85
#2014-11-27| 972.86
#2014-11-28| 971.68
#2014-12-01| 971.69
#2014-12-02| 975.95
#2014-12-03| 970.15
#2014-12-04| 971.05
#2014-12-05| 973.78
#2014-12-08| 958.89
#2014-12-09| 956.53
#2014-12-10| 965.79
#2014-12-11| 961.28
#2014-12-12| 954.50
#2014-12-15| 923.81
#2014-12-16| 904.78
#2014-12-17| 909.49
#2014-12-18| 931.88
#2014-12-19| 942.30
#2014-12-22| 943.47
#2014-12-23| 946.99
#2014-12-24| 950.09
#2014-12-25| 950.09
#2014-12-26| 950.09
#2014-12-29| 953.34
#2014-12-30| 958.04
#2014-12-31| 962.81
#2015-01-01| 962.81
#2015-01-02| 956.11
#2015-01-05| 944.50
#2015-01-06| 931.41
#2015-01-07| 933.77
#2015-01-08| 938.47
#2015-01-09| 942.63
#2015-01-12| 941.55
#2015-01-13| 946.49
#2015-01-14| 933.26
#2015-01-15| 944.85
#2015-01-16| 933.19
#2015-01-19| 930.44
#2015-01-20| 935.69
#2015-01-21| 951.56
#2015-01-22| 961.42
#2015-01-23| 979.01
#2015-01-26| 963.18
#2015-01-27| 968.05
#2015-01-28| 963.53
#2015-01-29| 955.70
#2015-01-30| 951.04
#2015-02-02| 944.27
#2015-02-03| 952.74
#2015-02-04| 962.89
#2015-02-05| 954.28
#2015-02-06| 965.79
#2015-02-09| 967.94
#2015-02-10| 961.77
#2015-02-11| 963.61
#2015-02-12| 959.68
#2015-02-13| 967.85
#2015-02-16| 961.11
#2015-02-17| 960.69
#2015-02-18| 968.63
#2015-02-19| 968.63
#2015-02-20| 972.16
#2015-02-23| 970.25
#2015-02-24| 969.27
#2015-02-25| 978.28
#2015-02-26| 980.17
#2015-02-27| 970.87
#2015-03-02| 972.67
#2015-03-03| 972.40
#2015-03-04| 964.42
#2015-03-05| 962.51
#2015-03-06| 975.05
#2015-03-09| 953.48
#2015-03-10| 953.00
#2015-03-11| 934.44
#2015-03-12| 935.81
#2015-03-13| 932.80
#2015-03-16| 932.75
#2015-03-17| 939.70
#2015-03-18| 938.24
#2015-03-19| 956.63
#2015-03-20| 946.27
#2015-03-23| 953.16
#2015-03-24| 963.16
#2015-03-25| 948.39
#2015-03-26| 938.72
#2015-03-27| 941.23
#2015-03-30| 949.83
#2015-03-31| 966.34
#2015-04-01| 959.02
#2015-04-02| 959.68
#2015-04-03| 964.92
#2015-04-06| 967.80
#2015-04-07| 974.67
#2015-04-08| 968.81
#2015-04-09| 975.43
#2015-04-10| 971.43
#2015-04-13| 960.32
#2015-04-14| 955.07
#2015-04-15| 961.41
#2015-04-16| 967.28
#2015-04-17| 963.50
#2015-04-20| 958.12
#2015-04-21| 965.03
#2015-04-22| 964.10
#2015-04-23| 957.54
#2015-04-24| 958.92
#2015-04-27| 915.58
#2015-04-28| 908.03
#2015-04-29| 882.04
#2015-04-30| 870.38
#2015-05-01| 870.38
#2015-05-04| 885.54
#2015-05-05| 886.71
#2015-05-06| 890.64
#2015-05-07| 880.25
#2015-05-08| 889.96
#2015-05-11| 888.05
#2015-05-12| 892.10
#2015-05-13| 906.45
#2015-05-14| 906.45
#2015-05-15| 902.89
#2015-05-18| 901.95
#2015-05-19| 910.67
#2015-05-20| 913.86
#2015-05-21| 924.51
#2015-05-22| 921.32
#2015-05-25| 912.01
#2015-05-26| 915.52
#2015-05-27| 903.14
#2015-05-28| 897.49
#2015-05-29| 893.37
#2015-06-01| 893.95
#2015-06-02| 893.95
#2015-06-03| 873.95
#2015-06-04| 864.12
#2015-06-05| 867.38
#2015-06-08| 844.38
#2015-06-09| 826.42
#2015-06-10| 831.15
#2015-06-11| 829.42
#2015-06-12| 828.55
#2015-06-15| 808.20
#2015-06-16| 817.26
#2015-06-17| 831.61
#2015-06-18| 834.23
#2015-06-19| 840.52
#2015-06-22| 836.28
#2015-06-23| 836.80
#2015-06-24| 836.84
#2015-06-25| 828.32
#2015-06-26| 832.41
#2015-06-29| 822.78
#2015-06-30| 828.44
#2015-07-01| 826.39
#2015-07-02| 835.42
#2015-07-03| 842.40
#2015-07-06| 826.95
#2015-07-07| 825.23
#2015-07-08| 814.05
#2015-07-09| 810.16
#2015-07-10| 816.36
#2015-07-13| 825.15
#2015-07-14| 825.25
#2015-07-15| 816.30
#2015-07-16| 816.30
#2015-07-17| 816.30
#2015-07-20| 816.30
#2015-07-21| 816.30
#2015-07-22| 823.25
#2015-07-23| 818.44
#2015-07-24| 805.89
#2015-07-27| 784.88
#2015-07-28| 771.42
#2015-07-29| 772.49
#2015-07-30| 771.79
#2015-07-31| 785.50
#2015-08-03| 791.33
#2015-08-04| 788.91
#2015-08-05| 804.08
#2015-08-06| 794.51
#2015-08-07| 785.98
#2015-08-10| 781.34
#2015-08-11| 752.83
#2015-08-12| 716.30
#2015-08-13| 738.46
#2015-08-14| 737.54
#2015-08-17| 737.54
#2015-08-18| 718.49
#2015-08-19| 712.73
#2015-08-20| 701.92
#2015-08-21| 677.16
#2015-08-24| 638.57
#2015-08-25| 647.15
#2015-08-26| 648.92
#2015-08-27| 693.98
#2015-08-28| 699.77
#2015-08-31| 705.23
#2015-09-01| 683.09
#2015-09-02| 679.92
#2015-09-03| 685.50
#2015-09-04| 681.63
#2015-09-07| 653.35
#2015-09-08| 656.35
#2015-09-09| 662.72
#2015-09-10| 659.13
#2015-09-11| 660.99
#2015-09-14| 664.08
#2015-09-15| 653.91
#2015-09-16| 648.91
#2015-09-17| 657.23
#2015-09-18| 659.11
#2015-09-21| 653.62
#2015-09-22| 646.88
#2015-09-23| 620.74
#2015-09-24| 620.74
#2015-09-25| 612.13
#2015-09-28| 592.95
#2015-09-29| 604.30
#2015-09-30| 612.95
#2015-10-01| 616.38
#2015-10-02| 609.36
#2015-10-05| 644.82
#2015-10-06| 681.59
#2015-10-07| 714.32
#2015-10-08| 713.48
#2015-10-09| 761.18
#2015-10-12| 769.54
#2015-10-13| 723.77
#2015-10-14| 723.77
#2015-10-15| 739.91
#2015-10-16| 738.76
#2015-10-19| 752.42
#2015-10-20| 748.46
#2015-10-21| 749.22
#2015-10-22| 750.00
#2015-10-23| 766.79
#2015-10-26| 773.66
#2015-10-27| 770.79
#2015-10-28| 766.20
#2015-10-29| 727.21
#2015-10-30| 718.48
#2015-11-02| 722.51
#2015-11-03| 746.27
#2015-11-04| 763.46
#2015-11-05| 755.82
#2015-11-06| 753.01
#2015-11-09| 731.21
#2015-11-10| 724.07
#2015-11-11| 727.19
#2015-11-12| 730.75
#2015-11-13| 727.98
#2015-11-16| 717.53
#2015-11-17| 728.90
#2015-11-18| 728.89
#2015-11-19| 734.45
#2015-11-20| 749.16
#2015-11-23| 738.40
#2015-11-24| 742.71
#2015-11-25| 750.03
#2015-11-26| 754.52
#2015-11-27| 740.54
#2015-11-30| 708.52
#2015-12-01| 740.75
#2015-12-02| 741.65
#2015-12-03| 738.18
#2015-12-04| 733.03
#2015-12-07| 736.57
#2015-12-08| 721.91
#2015-12-09| 721.91
#2015-12-10| 718.27
#2015-12-11| 702.69
#2015-12-14| 691.57
#2015-12-15| 699.95
#2015-12-16| 715.77
#2015-12-17| 733.72
#2015-12-18| 720.39
#2015-12-21| 733.54
#2015-12-22| 739.19
#2015-12-23| 740.79
#2015-12-24| 740.79
#2015-12-25| 740.79
#2015-12-28| 747.81
#2015-12-29| 744.08
#2015-12-30| 745.55
#2015-12-31| 745.34
#2016-01-01| 745.34
#2016-01-04| 730.75
#2016-01-05| 742.93
#2016-01-06| 745.52
#2016-01-07| 733.17
#2016-01-08| 737.01
#2016-01-11| 723.42
#2016-01-12| 734.18
#2016-01-13| 745.26
#2016-01-14| 734.36
#2016-01-15| 731.34
#2016-01-18| 721.90
#2016-01-19| 730.49
#2016-01-20| 712.22
#2016-01-21| 713.34
#2016-01-22| 728.89
#2016-01-25| 735.99
#2016-01-26| 730.01
#2016-01-27| 739.82
#2016-01-28| 740.88
#2016-01-29| 754.75
#2016-02-01| 760.33
#2016-02-02| 747.65
#2016-02-03| 743.81
#2016-02-04| 765.15
#2016-02-05| 796.07
#2016-02-08| 796.07
#2016-02-09| 787.18
#2016-02-10| 791.70
#2016-02-11| 803.62
#2016-02-12| 788.74
#2016-02-15| 799.64
#2016-02-16| 801.66
#2016-02-17| 800.25
#2016-02-18| 803.01
#2016-02-19| 779.44
#2016-02-22| 778.88
#2016-02-23| 768.94
#2016-02-24| 770.62
#2016-02-25| 769.23
#2016-02-26| 787.78
#2016-02-29| 792.43
#2016-03-01| 794.89
#2016-03-02| 808.50
#2016-03-03| 817.28
#2016-03-04| 828.16
#2016-03-07| 831.16
#2016-03-08| 824.52
#2016-03-09| 824.52
#2016-03-10| 827.80
#2016-03-11| 833.13
#2016-03-14| 845.78
#2016-03-15| 832.31
#2016-03-16| 829.45
#2016-03-17| 847.09
#2016-03-18| 846.86
#2016-03-21| 847.14
#2016-03-22| 843.18
#2016-03-23| 839.27
#2016-03-24| 829.42
#2016-03-25| 829.42
#2016-03-28| 811.80
#2016-03-29| 807.17
#2016-03-30| 824.65
#2016-03-31| 829.86
#2016-04-01| 836.46
#2016-04-04| 840.50
#2016-04-05| 834.61
#2016-04-06| 834.70
#2016-04-07| 840.42
#2016-04-08| 837.00
#2016-04-11| 824.69
#2016-04-12| 832.84
#2016-04-13| 835.85
#2016-04-14| 825.53
#2016-04-15| 830.60
#2016-04-18| 840.67
#2016-04-19| 845.13
#2016-04-20| 849.52
#2016-04-21| 851.68
#2016-04-22| 849.58
#2016-04-25| 845.33
#2016-04-26| 830.55
#2016-04-27| 828.31
#2016-04-28| 827.58
#2016-04-29| 823.13
#2016-05-02| 816.47
#2016-05-03| 816.12
#2016-05-04| 813.02
#2016-05-05| 813.02
#2016-05-06| 813.02
#2016-05-09| 796.85
#2016-05-10| 802.95
#2016-05-11| 809.76
#2016-05-12| 807.15
#2016-05-13| 795.61
#2016-05-16| 791.33
#2016-05-17| 790.62
#2016-05-18| 788.21
#2016-05-19| 773.09
#2016-05-20| 772.16
#2016-05-23| 781.28
#2016-05-24| 771.00
#2016-05-25| 786.04
#2016-05-26| 792.51
#2016-05-27| 801.27
#2016-05-30| 801.86
#2016-05-31| 791.57
#2016-06-01| 799.09
#2016-06-02| 797.15
#2016-06-03| 804.89
#2016-06-06| 830.29
#2016-06-07| 844.23
#2016-06-08| 840.75
#2016-06-09| 831.50
#2016-06-10| 822.93
#2016-06-13| 815.56
#2016-06-14| 810.95
#2016-06-15| 815.87
#2016-06-16| 814.91
#2016-06-17| 822.19
#2016-06-20| 831.22
#2016-06-21| 835.10
#2016-06-22| 840.01
#2016-06-23| 839.11
#2016-06-24| 821.51
#2016-06-27| 824.60
#2016-06-28| 845.56
#2016-06-29| 868.17
#2016-06-30| 871.44
#2016-07-01| 870.36
#2016-07-04| 870.36
#2016-07-05| 870.36
#2016-07-06| 870.36
#2016-07-07| 870.36
#2016-07-08| 870.36
#2016-07-11| 893.53
#2016-07-12| 902.19
#2016-07-13| 912.45
#2016-07-14| 901.05
#2016-07-15| 906.49
#2016-07-18| 912.56
#2016-07-19| 924.27
#2016-07-20| 931.80
#2016-07-21| 921.77
#2016-07-22| 916.83
#2016-07-25| 919.30
#2016-07-26| 918.57
#2016-07-27| 930.63
#2016-07-28| 936.15
#2016-07-29| 930.84
#2016-08-01| 965.59
#2016-08-02| 956.96
#2016-08-03| 948.44
#2016-08-04| 952.03
#2016-08-05| 966.05
#2016-08-08| 978.98
#2016-08-09| 976.03
#2016-08-10| 972.42
#2016-08-11| 966.55
#2016-08-12| 959.53
#2016-08-15| 949.30
#2016-08-16| 959.85
#2016-08-17| 959.85
#2016-08-18| 975.84
#2016-08-19| 960.99
#2016-08-22| 960.55
#2016-08-23| 955.36
#2016-08-24| 952.60
#2016-08-25| 961.56
#2016-08-26| 959.73
#2016-08-29| 938.04
#2016-08-30| 936.84
#2016-08-31| 941.96
#2016-09-01| 931.30
#2016-09-02| 937.14
#2016-09-05| 948.47
#2016-09-06| 956.16
#2016-09-07| 960.15
#2016-09-08| 957.28
#2016-09-09| 937.34
#2016-09-12| 937.34
#2016-09-13| 918.63
#2016-09-14| 902.86
#2016-09-15| 932.65
#2016-09-16| 928.37
#2016-09-19| 940.99
#2016-09-20| 939.67
#2016-09-21| 949.55
#2016-09-22| 962.57
#2016-09-23| 963.66
#2016-09-26| 960.02
#2016-09-27| 984.80
#2016-09-28| 978.19
#2016-09-29| 983.25
#2016-09-30| 962.19
#2016-10-03| 987.09
#2016-10-04| 987.56
#2016-10-05| 974.13
#2016-10-06| 969.60
#2016-10-07| 963.65
#2016-10-10| 959.09
#2016-10-11| 960.37
#2016-10-12| 957.80
#2016-10-13| 951.89
#2016-10-14| 965.39
#2016-10-17| 964.26
#2016-10-18| 973.86
#2016-10-19| 971.47
#2016-10-20| 968.63
#2016-10-21| 966.33
#2016-10-24| 971.11
#2016-10-25| 966.66
#2016-10-26| 965.53
#2016-10-27| 970.63
#2016-10-28| 967.52
#2016-10-31| 969.46
#2016-11-01| 968.04
#2016-11-02| 965.63
#2016-11-03| 948.41
#2016-11-04| 955.10
#2016-11-07| 957.82
#2016-11-08| 975.53
#2016-11-09| 958.07
#2016-11-10| 965.03
#2016-11-11| 905.61
#2016-11-14| 869.48
#2016-11-15| 862.19
#2016-11-16| 889.31
#2016-11-17| 889.78
#2016-11-18| 881.87
#2016-11-21| 877.99
#2016-11-22| 883.48
#2016-11-23| 883.03
#2016-11-24| 854.38
#2016-11-25| 858.64
#2016-11-28| 855.03
#2016-11-29| 856.19
#2016-11-30| 858.91
#2016-12-01| 870.86
#2016-12-02| 882.12
#2016-12-05| 892.15
#2016-12-06| 897.85
#2016-12-07| 899.01
#2016-12-08| 910.61
#2016-12-09| 907.76
#2016-12-12| 907.76
#2016-12-13| 909.42
#2016-12-14| 903.48
#2016-12-15| 893.54
#2016-12-16| 888.31
#2016-12-19| 882.13
#2016-12-20| 871.76
#2016-12-21| 864.01
#2016-12-22| 853.23
#2016-12-23| 848.19
#2016-12-26| 848.19
#2016-12-27| 862.24
#2016-12-28| 882.56
#2016-12-29| 904.24
#2016-12-30| 906.77
#2017-01-02| 906.77
#2017-01-03| 905.26
#2017-01-04| 912.32
#2017-01-05| 919.71
#2017-01-06| 923.85
#2017-01-09| 915.47
#2017-01-10| 920.36
#2017-01-11| 916.02
#2017-01-12| 916.58
#2017-01-13| 911.06
#2017-01-16| 902.99
#2017-01-17| 905.43
#2017-01-18| 912.94
#2017-01-19| 914.08
#2017-01-20| 898.49
#2017-01-23| 899.75
#2017-01-24| 907.63
#2017-01-25| 904.94
#2017-01-26| 913.51
#2017-01-27| 911.94
#2017-01-30| 909.93
#2017-01-31| 905.43
#2017-02-01| 914.71
#2017-02-02| 920.98
#2017-02-03| 923.34
#2017-02-06| 931.26
#2017-02-07| 927.45
#2017-02-08| 924.56
#2017-02-09| 929.01
#2017-02-10| 924.70
#2017-02-13| 934.61
#2017-02-14| 927.00
#2017-02-15| 927.00
#2017-02-16| 928.47
#2017-02-17| 919.28
#2017-02-20| 920.84
#2017-02-21| 917.48
#2017-02-22| 922.80
#2017-02-23| 924.58
#2017-02-24| 928.70
#2017-02-27| 923.88
#2017-02-28| 925.13
#2017-03-01| 919.22
#2017-03-02| 923.34
#2017-03-03| 920.08
#2017-03-06| 928.05
#2017-03-07| 926.71
#2017-03-08| 922.62
#2017-03-09| 923.20
#2017-03-10| 919.30
#2017-03-13| 922.16
#2017-03-14| 925.83
#2017-03-15| 924.66
#2017-03-16| 945.16
#2017-03-17| 953.62
#2017-03-20| 954.80
#2017-03-21| 956.88
#2017-03-22| 958.46
#2017-03-23| 967.96
#2017-03-24| 966.56
#2017-03-27| 959.03
#2017-03-28| 959.03
#2017-03-29| 968.00
#2017-03-30| 970.70
#2017-03-31| 969.58
#2017-04-03| 973.28
#2017-04-04| 983.63
#2017-04-05| 983.16
#2017-04-06| 986.81
#2017-04-07| 981.66
#2017-04-10| 978.61
#2017-04-11| 978.09
#2017-04-12| 983.67
#2017-04-13| 976.37
#2017-04-14| 976.37
#2017-04-17| 960.78
#2017-04-18| 968.55
#2017-04-19| 968.55
#2017-04-20| 967.38
#2017-04-21| 987.96
#2017-04-24| 987.96
#2017-04-25| 995.19
#2017-04-26|1005.56
#2017-04-27| 996.76
#2017-04-28| 992.19
#2017-05-01| 992.19
#2017-05-02| 993.76
#2017-05-03| 988.68
#2017-05-04| 995.40
#2017-05-05| 995.86
#2017-05-08|1004.69
#2017-05-09| 997.06
#2017-05-10| 988.17
#2017-05-11| 988.17
#2017-05-12| 994.03
#2017-05-15| 999.46
#2017-05-16| 986.21
#2017-05-17| 974.23
#2017-05-18| 978.80
#2017-05-19|1012.83
#2017-05-22|1012.59
#2017-05-23|1005.05
#2017-05-24| 998.73
#2017-05-25| 998.73
#2017-05-26|1005.86
#2017-05-29|1004.67
#2017-05-30| 999.83
#2017-05-31|1007.45
#2017-06-01|1007.45
#2017-06-02|1015.37
#2017-06-05|1018.92
#2017-06-06|1009.06
#2017-06-07|1012.53
#2017-06-08|1007.90
#2017-06-09|1001.68
#2017-06-12|1006.16
#2017-06-13|1011.03
#2017-06-14|1031.23
#2017-06-15|1025.35
#2017-06-16|1013.34
#2017-06-19|1019.10
#2017-06-20|1030.49
#2017-06-21|1032.21
#2017-06-22|1030.60
#2017-06-23|1030.60
#2017-06-26|1030.60
#2017-06-27|1030.60
#2017-06-28|1030.60
#2017-06-29|1030.60
#2017-06-30|1030.60
#2017-07-03|1051.49
#2017-07-04|1042.47
#2017-07-05|1033.89
#2017-07-06|1036.11
#2017-07-07|1031.19
#2017-07-10|1022.71
#2017-07-11|1021.97
#2017-07-12|1032.43
#2017-07-13|1036.22
#2017-07-14|1037.52
#2017-07-17|1040.63
#2017-07-18|1038.54
#2017-07-19|1033.34
#2017-07-20|1036.31
#2017-07-21|1022.49
#2017-07-24|1033.45
#2017-07-25|1034.06
#2017-07-26|1032.04
#2017-07-27|1033.65
#2017-07-28|1035.16
#2017-07-31|1038.33
#2017-08-01|1037.23
#2017-08-02|1041.47
#2017-08-03|1030.40
#2017-08-04|1029.08
#2017-08-07|1027.58
#2017-08-08|1041.99
#2017-08-09|1043.35
#2017-08-10|1042.49
#2017-08-11|1026.75
#2017-08-14|1034.62
#2017-08-15|1037.54
#2017-08-16|1044.03
#2017-08-17|1044.03
#2017-08-18|1042.59
#2017-08-21|1043.57
#2017-08-22|1047.19
#2017-08-23|1051.27
#2017-08-24|1048.40
#2017-08-25|1051.23
#2017-08-28|1049.40
#2017-08-29|1044.59
#2017-08-30|1042.88
#2017-08-31|1038.30
#2017-09-01|1038.30
#2017-09-04|1025.79
#2017-09-05|1027.60
#2017-09-06|1026.00
#2017-09-07|1030.90
#2017-09-08|1043.74
#2017-09-11|1049.08
#2017-09-12|1044.92
#2017-09-13|1038.07
#2017-09-14|1034.11
#2017-09-15|1036.85
#2017-09-18|1037.65
#2017-09-19|1041.23
#2017-09-20|1040.81
#2017-09-21|1040.81
#2017-09-22|1043.22
#2017-09-25|1038.49
#2017-09-26|1031.92
#2017-09-27|1022.74
#2017-09-28|1013.44
#2017-09-29|1030.69
#2017-10-02|1026.17
#2017-10-03|1032.33
#2017-10-04|1040.96
#2017-10-05|1033.75
#2017-10-06|1034.35
#2017-10-09|1034.08
#2017-10-10|1032.27
#2017-10-11|1026.76
#2017-10-12|1041.37
#2017-10-13|1042.86
#2017-10-16|1047.76
#2017-10-17|1040.52
#2017-10-18|1032.47
#2017-10-19|1026.88
#2017-10-20|1032.27
#2017-10-23|1033.21
#2017-10-24|1030.22
#2017-10-25|1037.57
#2017-10-26|1033.13
#2017-10-27|1022.10
#2017-10-30|1027.91
#2017-10-31|1033.18
#2017-11-01|1039.46
#2017-11-02|1047.42
#2017-11-03|1050.41
#2017-11-06|1054.11
#2017-11-07|1058.03
#2017-11-08|1052.30
#2017-11-09|1052.33
#2017-11-10|1044.03
#2017-11-13|1038.51
#2017-11-14|1030.01
#2017-11-15|1028.88
#2017-11-16|1039.24
#2017-11-17|1048.59
#2017-11-20|1046.36
#2017-11-21|1041.61
#2017-11-22|1055.09
#2017-11-23|1056.13
#2017-11-24|1058.00
#2017-11-27|1054.52
#2017-11-28|1053.12
#2017-11-29|1050.35
#2017-11-30|1024.80
#2017-12-01|1024.80
#2017-12-04|1035.00
#2017-12-05|1038.77
#2017-12-06|1045.96
#2017-12-07|1038.25
#2017-12-08|1042.04
#2017-12-11|1041.86
#2017-12-12|1041.30
#2017-12-13|1044.37
#2017-12-14|1057.70
#2017-12-15|1052.50
#2017-12-18|1051.02
#2017-12-19|1055.39
#2017-12-20|1043.12
#2017-12-21|1058.97
#2017-12-22|1068.44
#2017-12-25|1068.44
#2017-12-26|1068.44
#2017-12-27|1080.01
#2017-12-28|1088.76
#2017-12-29|1096.42
#2018-01-01|1096.42
#2018-01-02|1096.06
#2018-01-03|1084.33
#2018-01-04|1100.79
#2018-01-05|1110.38
#2018-01-08|1118.11
#2018-01-09|1114.28
#2018-01-10|1113.87
#2018-01-11|1119.41
#2018-01-12|1118.74
#2018-01-15|1124.40
#2018-01-16|1137.95
#2018-01-17|1138.17
#2018-01-18|1141.53
#2018-01-19|1142.11
#2018-01-22|1139.89
#2018-01-23|1165.59
#2018-01-24|1166.33
#2018-01-25|1165.58
#2018-01-26|1176.45
#2018-01-29|1171.51
#2018-01-30|1142.37
#2018-01-31|1152.50
#2018-02-01|1153.34
#2018-02-02|1159.10
#2018-02-05|1145.84
#2018-02-06|1122.14
#2018-02-07|1133.07
#2018-02-08|1132.82
#2018-02-09|1118.33
#2018-02-12|1120.80
#2018-02-13|1135.69
#2018-02-14|1139.88
#2018-02-15|1142.49
#2018-02-16|1142.49
#2018-02-19|1164.17
#2018-02-20|1156.57
#2018-02-21|1153.52
#2018-02-22|1135.57
#2018-02-23|1142.17
#2018-02-26|1126.76
#2018-02-27|1134.11
#2018-02-28|1121.23
#2018-03-01|1124.97
#2018-03-02|1118.15
#2018-03-05|1108.80
#2018-03-06|1097.69
#2018-03-07|1076.21
#2018-03-08|1096.18
#2018-03-09|1093.03
#2018-03-12|1110.15
#2018-03-13|1096.50
#2018-03-14|1089.12
#2018-03-15|1071.59
#2018-03-16|1065.03
#2018-03-19|1064.71
#2018-03-20|1057.50
#2018-03-21|1067.31
#2018-03-22|1054.79
#2018-03-23|1045.23
#2018-03-26|1044.06
#2018-03-27|1043.93
#2018-03-28|1030.55
#2018-03-29|1041.96
#2018-03-30|1041.96
#2018-04-02|1058.40
#2018-04-03|1057.67
#2018-04-04|1040.84
#2018-04-05|1045.43
#2018-04-06|1040.11
#2018-04-09|1057.33
#2018-04-10|1077.88
#2018-04-11|1086.54
#2018-04-12|1072.99
#2018-04-13|1065.68
#2018-04-16|1065.08
#2018-04-17|1066.57
#2018-04-18|1072.73
#2018-04-19|1077.59
#2018-04-20|1069.88
#2018-04-23|1060.44
#2018-04-24|1047.97
#2018-04-25|1011.91
#2018-04-26| 979.22
#2018-04-27| 984.75
#2018-04-30| 997.49
#2018-05-01| 997.49
#2018-05-02|1005.07
#2018-05-03| 975.22
#2018-05-04| 959.15
#2018-05-07| 963.90
#2018-05-08| 945.72
#2018-05-09| 974.59
#2018-05-10| 974.59
#2018-05-11| 989.45
#2018-05-14| 986.01
#2018-05-15| 954.63
#2018-05-16| 954.99
#2018-05-17| 949.64
#2018-05-18| 935.21
#2018-05-21| 920.20
#2018-05-22| 929.12
#2018-05-23| 933.86
#2018-05-24| 970.04
#2018-05-25| 978.74
#2018-05-28|1007.60
#2018-05-29|1007.60
#2018-05-30| 992.83
#2018-05-31| 988.42
#2018-06-01| 988.42
#2018-06-04|1006.95
#2018-06-05|1015.20
#2018-06-06|1016.12
#2018-06-07|1023.03
#2018-06-08| 986.68
#2018-06-11| 986.68
#2018-06-12| 986.68
#2018-06-13| 986.68
#2018-06-14| 986.68
#2018-06-15| 986.68
#2018-06-18| 986.68
#2018-06-19| 986.68
#2018-06-20| 964.03
#2018-06-21| 934.79
#2018-06-22| 939.14
#2018-06-25| 937.18
#2018-06-26| 924.10
#2018-06-27| 916.45
#2018-06-28| 878.98
#2018-06-29| 910.51
#2018-07-02| 897.04
#2018-07-03| 874.39
#2018-07-04| 896.13
#2018-07-05| 897.16
#2018-07-06| 890.36
#2018-07-09| 919.23
#2018-07-10| 926.49
#2018-07-11| 927.23
#2018-07-12| 932.32
#2018-07-13| 937.82
#2018-07-16| 932.10
#2018-07-17| 922.68
#2018-07-18| 929.61
#2018-07-19| 922.96
#2018-07-20| 925.24
#2018-07-23| 935.32
#2018-07-24| 936.70
#2018-07-25| 941.70
#2018-07-26| 942.39
#2018-07-27| 953.70
#2018-07-30| 961.85
#2018-07-31| 940.94
#2018-08-01| 963.46
#2018-08-02| 956.27
#2018-08-03| 956.56
#2018-08-06| 980.99
#2018-08-07| 979.23
#2018-08-08| 980.87
#2018-08-09| 979.85
#2018-08-10| 975.27
#2018-08-13| 925.14
#2018-08-14| 910.80
#2018-08-15| 920.24
#2018-08-16| 907.23
#2018-08-17| 907.23
#2018-08-20| 932.53
#2018-08-21| 937.25
#2018-08-22| 937.25
#2018-08-23| 948.64
#2018-08-24| 945.64
#2018-08-27| 962.46
#2018-08-28| 962.99
#2018-08-29| 962.20
#2018-08-30| 951.47
#2018-08-31| 944.37
#2018-09-03| 930.02
#2018-09-04| 909.28
#2018-09-05| 870.34
#2018-09-06| 888.99
#2018-09-07| 907.77
#2018-09-10| 899.58
#2018-09-11| 899.58
#2018-09-12| 888.15
#2018-09-13| 901.02
#2018-09-14| 918.20
#2018-09-17| 891.55
#2018-09-18| 894.88
#2018-09-19| 903.82
#2018-09-20| 918.23
#2018-09-21| 923.10
#2018-09-24| 904.78
#2018-09-25| 900.81
#2018-09-26| 902.92
#2018-09-27| 910.25
#2018-09-28| 921.14
#2018-10-01| 919.01
#2018-10-02| 896.34
#2018-10-03| 894.24
#2018-10-04| 866.90
#2018-10-05| 858.82
#2018-10-08| 857.23
#2018-10-09| 865.24
#2018-10-10| 867.93
#2018-10-11| 842.66
#2018-10-12| 857.62
#2018-10-15| 853.14
#2018-10-16| 868.05
#2018-10-17| 885.27
#2018-10-18| 875.81
#2018-10-19| 873.95
#2018-10-22| 875.50
#2018-10-23| 866.39
#2018-10-24| 846.72
#2018-10-25| 855.40
#2018-10-26| 860.02
#2018-10-29| 852.51
#2018-10-30| 865.16
#2018-10-31| 882.79
#2018-11-01| 893.46
#2018-11-02| 917.99
#2018-11-05| 914.69
#2018-11-06| 930.67
#2018-11-07| 950.47
#2018-11-08| 963.12
#2018-11-09| 941.22
#2018-11-12| 908.98
#2018-11-13| 922.59
#2018-11-14| 928.26
#2018-11-15| 954.92
#2018-11-16| 976.51
#2018-11-19| 975.96
#2018-11-20| 975.96
#2018-11-21| 960.51
#2018-11-22| 973.88
#2018-11-23| 975.41
#2018-11-26| 982.72
#2018-11-27| 977.37
#2018-11-28| 969.20
#2018-11-29| 999.73
#2018-11-30| 992.15
#2018-12-03|1007.92
#2018-12-04|1014.51
#2018-12-05|1001.05
#2018-12-06| 986.27
#2018-12-07| 990.11
#2018-12-10| 979.78
#2018-12-11| 969.11
#2018-12-12| 976.18
#2018-12-13| 998.68
#2018-12-14| 988.27
#2018-12-17| 975.37
#2018-12-18| 979.66
#2018-12-19| 999.42
#2018-12-20| 988.27
#2018-12-21| 980.71
#2018-12-24| 980.71
#2018-12-25| 980.71
#2018-12-26| 972.03
#2018-12-27| 982.13
#2018-12-28| 983.96
#2018-12-31| 996.28
#2019-01-01| 996.28
#2019-01-02| 987.04
#2019-01-03| 994.45
#2019-01-04|1014.74
#2019-01-07|1031.66
#2019-01-08|1027.18
#2019-01-09|1032.90
#2019-01-10|1050.15
#2019-01-11|1056.72
#2019-01-14|1045.52
#2019-01-15|1061.68
#2019-01-16|1065.01
#2019-01-17|1064.76
#2019-01-18|1073.38
#2019-01-21|1069.03
#2019-01-22|1069.72
#2019-01-23|1065.29
#2019-01-24|1069.52
#2019-01-25|1080.84
#2019-01-28|1075.92
#2019-01-29|1068.59
#2019-01-30|1067.88
#2019-01-31|1094.43
#2019-02-01|1101.23
#2019-02-04|1081.64
#2019-02-05|1081.64
#2019-02-06|1097.51
#2019-02-07|1090.23
#2019-02-08|1083.12
#2019-02-11|1073.90
#2019-02-12|1054.17
#2019-02-13|1050.30
#2019-02-14|1041.51
#2019-02-15|1033.76
#2019-02-18|1058.82
#2019-02-19|1055.96
#2019-02-20|1065.74
#2019-02-21|1070.39
#2019-02-22|1061.94
#2019-02-25|1072.09
#2019-02-26|1074.87
#2019-02-27|1067.77
#2019-02-28|1045.69
#2019-03-01|1051.44
#2019-03-04|1049.05
#2019-03-05|1038.81
#2019-03-06|1038.95
#2019-03-07|1038.95
#2019-03-08|1011.50
#2019-03-11|1012.34
#2019-03-12|1009.73
#2019-03-13|1009.53
#2019-03-14|1019.62
#2019-03-15|1032.39
#2019-03-18|1045.95
#2019-03-19|1042.18
#2019-03-20|1045.98
#2019-03-21|1055.79
#2019-03-22|1055.84
#2019-03-25|1032.69
#2019-03-26|1046.62
#2019-03-27|1037.18
#2019-03-28|1042.19
#2019-03-29|1042.31
#2019-04-01|1041.20
#2019-04-02|1045.77
#2019-04-03|1045.77
#2019-04-04|1057.68
#2019-04-05|1059.85
#2019-04-08|1054.00
#2019-04-09|1067.22
#2019-04-10|1064.98
#2019-04-11|1050.33
#2019-04-12|1048.96
#2019-04-15|1056.29
#2019-04-16|1064.12
#2019-04-17|1064.12
#2019-04-18|1077.71
#2019-04-19|1077.71
#2019-04-22|1060.13
#2019-04-23|1070.26
#2019-04-24|1066.69
#2019-04-25|1047.82
#2019-04-26|1056.98
#2019-04-29|1058.22
#2019-04-30|1057.93
#2019-05-01|1057.93
#2019-05-02|1044.27
#2019-05-03|1032.64
#2019-05-06|1014.42
#2019-05-07|1028.41
#2019-05-08|1021.57
#2019-05-09| 995.64
#2019-05-10| 997.28
#2019-05-13| 977.90
#2019-05-14| 966.88
#2019-05-15| 946.52
#2019-05-16| 928.21
#2019-05-17| 912.93
#2019-05-20| 932.50
#2019-05-21| 939.25
#2019-05-22| 934.68
#2019-05-23| 961.67
#2019-05-24| 974.70
#2019-05-27| 991.16
#2019-05-28| 977.12
#2019-05-29| 989.38
#2019-05-30| 989.38
#2019-05-31|1022.12
#2019-06-03|1022.12
#2019-06-04|1022.12
#2019-06-05|1022.12
#2019-06-06|1022.12
#2019-06-07|1022.12
#2019-06-10|1049.40
#2019-06-11|1049.74
#2019-06-12|1045.34
#2019-06-13|1042.07
#2019-06-14|1035.36
#2019-06-17|1021.81
#2019-06-18|1037.78
#2019-06-19|1059.97
#2019-06-20|1065.01
#2019-06-21|1065.17
#2019-06-24|1058.79
#2019-06-25|1065.76
#2019-06-26|1059.13
#2019-06-27|1073.94
#2019-06-28|1079.29
#2019-07-01|1090.01
#2019-07-02|1090.30
#2019-07-03|1087.54
#2019-07-04|1086.17
#2019-07-05|1088.45
#2019-07-08|1080.88
#2019-07-09|1090.38
#2019-07-10|1095.88
#2019-07-11|1103.05
#2019-07-12|1098.41
#2019-07-15|1117.74
#2019-07-16|1113.15
#2019-07-17|1104.19
#2019-07-18|1105.04
#2019-07-19|1113.61
#2019-07-22|1111.04
#2019-07-23|1105.42
#2019-07-24|1099.99
#2019-07-25|1105.50
#2019-07-26|1086.71
#2019-07-29|1088.30
#2019-07-30|1100.51
#2019-07-31|1099.50
#2019-08-01|1084.44
#2019-08-02|1070.31
#2019-08-05|1030.22
#2019-08-06|1013.21
#2019-08-07|1031.31
#2019-08-08|1047.76
#2019-08-09|1049.78
#2019-08-12|1039.17
#2019-08-13|1026.08
#2019-08-14|1040.99
#2019-08-15|1034.92
#2019-08-16|1032.76
#2019-08-19|1037.83
#2019-08-20|1032.90
#2019-08-21|1024.26
#2019-08-22|1025.48
#2019-08-23|1029.22
#2019-08-26|1019.65
#2019-08-27|1027.74
#2019-08-28|1027.06
#2019-08-29|1030.52
#2019-08-30|1048.79
#2019-09-02|1038.57
#2019-09-03|1028.21
#2019-09-04|1033.45
#2019-09-05|1043.62
#2019-09-06|1050.83
#2019-09-09|1057.57
#2019-09-10|1058.95
#2019-09-11|1070.45
#2019-09-12|1064.56
#2019-09-13|1066.87
#2019-09-16|1052.39
#2019-09-17|1050.44
#2019-09-18|1059.81
#2019-09-19|1049.63
#2019-09-20|1047.89
#2019-09-23|1041.46
#2019-09-24|1022.34
#2019-09-25|1019.69
#2019-09-26|1037.16
#2019-09-27|1031.01
#2019-09-30|1025.02
#2019-10-01|1016.24
#2019-10-02| 998.68
#2019-10-03| 994.68
#2019-10-04|1004.40
#2019-10-07| 992.63
#2019-10-08|1000.75
#2019-10-09| 996.91
#2019-10-10| 998.08
#2019-10-11|1013.96
#2019-10-14|1020.12
#2019-10-15|1023.69
#2019-10-16|1026.58
#2019-10-17|1032.78
#2019-10-18|1041.62
#2019-10-21|1048.72
#2019-10-22|1059.31
#2019-10-23|1068.90
#2019-10-24|1086.05
#2019-10-25|1067.16
#2019-10-28|1069.88
#2019-10-29|1074.28
#2019-10-30|1075.14
#2019-10-31|1059.05
#2019-11-01|1053.76
#2019-11-04|1052.17
#2019-11-05|1078.63
#2019-11-06|1059.62
#2019-11-07|1050.52
#2019-11-08|1052.04
#2019-11-11|1044.45
#2019-11-12|1050.21
#2019-11-13|1039.50
#2019-11-14|1029.18
#2019-11-15|1039.94
#2019-11-18|1038.56
#2019-11-19|1048.63
#2019-11-20|1050.90
#2019-11-21|1043.10
#2019-11-22|1040.41
#2019-11-25|1031.24
#2019-11-26|1020.95
#2019-11-27|1022.88
#2019-11-28|1006.14
#2019-11-29|1015.93
#2019-12-02|1036.86
#2019-12-03|1036.45
#2019-12-04|1033.65
#2019-12-05|1048.09
#2019-12-06|1056.53
#2019-12-09|1059.24
#2019-12-10|1058.31
#2019-12-11|1054.58
#2019-12-12|1047.42
#2019-12-13|1065.72
#2019-12-16|1067.49
#2019-12-17|1076.84
#2019-12-18|1091.36
#2019-12-19|1079.42
#2019-12-20|1086.19
#2019-12-23|1089.92
#2019-12-24|1089.92
#2019-12-25|1089.92
#2019-12-26|1090.81
#2019-12-27|1092.61
#2019-12-30|1087.55
#2019-12-31|1090.73
#2020-01-01|1090.73
#2020-01-02|1086.41
#2020-01-03|1095.18
#2020-01-06|1081.85
#2020-01-07|1090.95
#2020-01-08|1079.52
#2020-01-09|1095.22
#2020-01-10|1104.10
#2020-01-13|1117.94
#2020-01-14|1126.41
#2020-01-15|1118.56
#2020-01-16|1122.54
#2020-01-17|1125.89
#2020-01-20|1117.14
#2020-01-21|1116.17
#2020-01-22|1114.64
#2020-01-23|1119.82
#2020-01-24|1124.93
#2020-01-27|1100.23
#2020-01-28|1094.21
#2020-01-29|1094.01
#2020-01-30|1078.56
#2020-01-31|1051.13
#2020-02-03|1034.11
#2020-02-04|1049.90
#2020-02-05|1066.35
#2020-02-06|1071.64
#2020-02-07|1068.32
#2020-02-10|1056.56
#2020-02-11|1058.56
#2020-02-12|1053.55
#2020-02-13|1044.55
#2020-02-14|1043.74
#2020-02-17|1046.91
#2020-02-18|1048.55
#2020-02-19|1054.57
#2020-02-20|1054.90
#2020-02-21|1040.08
#2020-02-24|1014.91
#2020-02-25|1014.57
#2020-02-26| 990.57
#2020-02-27| 956.90
#2020-02-28| 927.29
#2020-03-02| 910.52
#2020-03-03| 943.09
#2020-03-04| 985.26
#2020-03-05| 978.52
#2020-03-06| 939.23
#2020-03-09| 852.62
#2020-03-10| 874.37
#2020-03-11| 858.65
#2020-03-12| 796.33
#2020-03-13| 788.80
#2020-03-16| 738.04
#2020-03-17| 679.03
#2020-03-18| 650.66
#2020-03-19| 581.14
#2020-03-20| 589.19
#2020-03-23| 529.57
#2020-03-24| 517.87
#2020-03-25| 517.87
#2020-03-26| 599.78
#2020-03-27| 650.04
#2020-03-30| 618.72
#2020-03-31| 634.91
#2020-04-01| 618.33
#2020-04-02| 623.46
#2020-04-03| 641.07
#2020-04-06| 672.85
#2020-04-07| 675.94
#2020-04-08| 646.30
#2020-04-09| 661.95
#2020-04-10| 661.95
#2020-04-13| 664.96
#2020-04-14| 682.09
#2020-04-15| 667.67
#2020-04-16| 635.31
#2020-04-17| 674.19
#2020-04-20| 660.84
#2020-04-21| 642.31
#2020-04-22| 657.60
#2020-04-23| 661.81
#2020-04-24| 640.11
#2020-04-27| 647.22
#2020-04-28| 643.54
#2020-04-29| 658.10
#2020-04-30| 711.51
#2020-05-01| 711.51
#2020-05-04| 679.90
#2020-05-05| 682.49
#2020-05-06| 682.32
#2020-05-07| 682.32
#2020-05-08| 684.80
#2020-05-11| 695.88
#2020-05-12| 681.52
#2020-05-13| 674.68
#2020-05-14| 659.22
#2020-05-15| 653.47
#2020-05-18| 656.74
#2020-05-19| 669.22
#2020-05-20| 675.20
#2020-05-21| 675.20
#2020-05-22| 675.20
#2020-05-25| 675.20
#2020-05-26| 692.47
#2020-05-27| 699.10
#2020-05-28| 718.66
#2020-05-29| 739.98
#2020-06-01| 739.98
#2020-06-02| 773.10
#2020-06-03| 817.62
#2020-06-04| 813.78
#2020-06-05| 832.37
#2020-06-08| 860.03
#2020-06-09| 846.29
#2020-06-10| 817.29
#2020-06-11| 799.76
#2020-06-12| 797.22
#2020-06-15| 783.77
#2020-06-16| 825.52
#2020-06-17| 825.55
#2020-06-18| 812.63
#2020-06-19| 815.68
#2020-06-22| 804.77
#2020-06-23| 800.97
#2020-06-24| 820.28
#2020-06-25| 808.27
#2020-06-26| 804.66
#2020-06-29| 801.50
#2020-06-30| 800.80
#2020-07-01| 807.06
#2020-07-02| 810.70
#2020-07-03| 802.61
#2020-07-06| 809.86
#2020-07-07| 814.26
#2020-07-08| 838.26
#2020-07-09| 832.19
#2020-07-10| 825.91
#2020-07-13| 833.25
#2020-07-14| 835.04
#2020-07-15| 825.97
#2020-07-16| 827.35
#2020-07-17| 818.09
#2020-07-20| 806.31
#2020-07-21| 824.05
#2020-07-22| 828.32
#2020-07-23| 838.28
#2020-07-24| 821.78
#2020-07-27| 836.10
#2020-07-28| 835.41
#2020-07-29| 830.11
#2020-07-30| 833.62
#2020-07-31| 833.62
#2020-08-03| 801.49
#2020-08-04| 816.22
#2020-08-05| 831.21
#2020-08-06| 840.45
#2020-08-07| 833.00
#2020-08-10| 833.05
#2020-08-11| 838.98
#2020-08-12| 847.60
#2020-08-13| 848.13
#2020-08-14| 848.96
#2020-08-17| 848.96
#2020-08-18| 856.76
#2020-08-19| 857.05
#2020-08-20| 857.05
#2020-08-21| 857.05
#2020-08-24| 864.26
#2020-08-25| 880.91
#2020-08-26| 877.75
#2020-08-27| 885.19
#2020-08-28| 881.97
#2020-08-31| 859.02
#2020-09-01| 877.85
#2020-09-02| 868.61
#2020-09-03| 859.73
#2020-09-04| 849.73
#2020-09-07| 847.63
#2020-09-08| 849.12
#2020-09-09| 825.81
#2020-09-10| 770.63
#2020-09-11| 787.99
#2020-09-14| 817.50
#2020-09-15| 803.27
#2020-09-16| 794.71
#2020-09-17| 788.91
#2020-09-18| 796.37
#2020-09-21| 785.97
#2020-09-22| 767.72
#2020-09-23| 764.74
#2020-09-24| 746.03
#2020-09-25| 768.76
#2020-09-28| 756.10
#2020-09-29| 748.58
#2020-09-30| 744.35
#2020-10-01| 771.82
#2020-10-02| 760.06
#2020-10-05| 767.53
#2020-10-06| 783.08
#2020-10-07| 785.38
#2020-10-08| 791.91
#2020-10-09| 794.15
#2020-10-12| 801.84
#2020-10-13| 807.55
#2020-10-14| 821.03
#2020-10-15| 807.84
#2020-10-16| 808.03
#2020-10-19| 817.92
#2020-10-20| 814.92
#2020-10-21| 817.29
#2020-10-22| 818.50
#2020-10-23| 818.70
#2020-10-26| 824.63
#2020-10-27| 822.29
#2020-10-28| 822.29
#2020-10-29| 822.29
#2020-10-30| 822.29
#2020-11-02| 820.26
#2020-11-03| 830.30
#2020-11-04| 816.76
#2020-11-05| 866.32
#2020-11-06| 897.37
#2020-11-09| 912.71
#2020-11-10| 942.24
#2020-11-11| 959.06
#2020-11-12| 937.74
#2020-11-13| 937.77
#2020-11-16| 949.78
#2020-11-17| 961.25
#2020-11-18| 964.52
#2020-11-19| 961.25
#2020-11-20| 958.93
#2020-11-23| 978.40
#2020-11-24| 985.79
#2020-11-25| 979.30
#2020-11-26|1001.48
#2020-11-27| 999.47
#2020-11-30| 957.62
#2020-12-01| 982.50
#2020-12-02|1003.01
#2020-12-03|1001.91
#2020-12-04| 998.79
#2020-12-07|1022.94
#2020-12-08|1020.16
#2020-12-09|1020.16
#2020-12-10|1023.01
#2020-12-11|1025.43
#2020-12-14|1037.71
#2020-12-15|1041.19
#2020-12-16|1067.10
#2020-12-17|1069.22
#2020-12-18|1062.23
#2020-12-21|1072.65
#2020-12-22|1031.76
#2020-12-23|1030.45
#2020-12-24|1030.45
#2020-12-25|1030.45
#2020-12-28|1053.59
#2020-12-29|1044.11
#2020-12-30|1036.95
#2020-12-31|1036.95
#2021-01-01|1036.95
#2021-01-04|1074.52
#2021-01-05|1080.75
#2021-01-06|1065.93
#2021-01-07|1078.55
#2021-01-08|1095.20
#2021-01-11|1111.89
#2021-01-12|1108.11
#2021-01-13|1121.00
#2021-01-14|1120.83
#2021-01-15|1109.64
#2021-01-18|1110.61
#2021-01-19|1097.73
#2021-01-20|1129.27
#2021-01-21|1127.11
#2021-01-22|1102.07
#2021-01-25|1095.93
#2021-01-26|1067.05
#2021-01-27|1064.35
#2021-01-28|1038.77
#2021-01-29|1011.72
#2021-02-01|1052.07
#2021-02-02|1041.53
#2021-02-03|1045.15
#2021-02-04|1054.42
#2021-02-05|1059.56
#2021-02-08|1069.31
#2021-02-09|1062.08
#2021-02-10|1065.55
#2021-02-11|1066.08
#2021-02-12|1066.08
#2021-02-15|1077.66
#2021-02-16|1079.57
#2021-02-17|1054.97
#2021-02-18|1046.86
#2021-02-19|1056.06
#2021-02-22|1051.77
#2021-02-23|1062.73
#2021-02-24|1052.85
#2021-02-25|1055.17
#2021-02-26|1033.94
#2021-03-01|1061.85
#2021-03-02|1054.95
#2021-03-03|1059.87
#2021-03-04|1035.84
#2021-03-05|1027.41
#2021-03-08|1020.06
#2021-03-09|1004.39
#2021-03-10|1015.64
#2021-03-11|1015.64
#2021-03-12|1029.46
#2021-03-15|1019.72
#2021-03-16|1018.89
#2021-03-17|1014.29
#2021-03-18|1032.71
#2021-03-19|1032.37
#2021-03-22|1017.36
#2021-03-23|1011.88
#2021-03-24| 996.33
#2021-03-25| 991.58
#2021-03-26|1007.26
#2021-03-29| 997.70
#2021-03-30| 977.35
#2021-03-31| 956.60
#2021-04-01| 958.20
#2021-04-02| 958.20
#2021-04-05| 951.01
#2021-04-06| 960.12
#2021-04-07| 965.49
#2021-04-08| 970.57
#2021-04-09| 967.22
#2021-04-12| 938.02
#2021-04-13| 935.75
#2021-04-14| 962.56
#2021-04-15| 964.61
#2021-04-16| 968.14
#2021-04-19| 967.80
#2021-04-20| 969.07
#2021-04-21| 956.32
#2021-04-22| 958.66
#2021-04-23| 968.95
#2021-04-26| 960.27
#2021-04-27| 960.99
#2021-04-28| 957.68
#2021-04-29| 970.20
#2021-04-30| 967.14
#2021-05-03| 957.04
#2021-05-04| 964.04
#2021-05-05| 967.41
#2021-05-06| 976.67
#2021-05-07| 967.62
#2021-05-10| 980.87
#2021-05-11| 976.08
#2021-05-12| 976.08
#2021-05-13| 976.08
#2021-05-14| 976.08
#2021-05-17| 953.45
#2021-05-18| 950.98
#2021-05-19| 934.88
#2021-05-20| 937.03
#2021-05-21| 930.73
#2021-05-24| 927.49
#2021-05-25| 938.37
#2021-05-26| 938.37
#2021-05-27| 937.48
#2021-05-28| 943.46
#2021-05-31| 966.04
#2021-06-01| 966.04
#2021-06-02| 984.36
#2021-06-03|1000.00
#2021-06-04| 992.06
#2021-06-07| 988.30
#2021-06-08| 975.96
#2021-06-09| 986.62
#2021-06-10| 994.91
#2021-06-11| 992.73
#2021-06-14| 984.36
#2021-06-15| 981.68
#2021-06-16| 969.60
#2021-06-17| 954.62
#2021-06-18| 938.51
#2021-06-21| 927.01
#2021-06-22| 942.79
#2021-06-23| 928.89
#2021-06-24| 923.07
#2021-06-25| 926.78
#2021-06-28| 910.86
#2021-06-29| 910.28
#2021-06-30| 917.49
#2021-07-01| 918.26
#2021-07-02| 921.09
#2021-07-05| 916.25
#2021-07-06| 922.35
#2021-07-07| 919.47
#2021-07-08| 915.97
#2021-07-09| 914.76
#2021-07-12| 921.20
#2021-07-13| 909.80
#2021-07-14| 901.49
#2021-07-15| 916.26
#2021-07-16| 922.35
#2021-07-19| 915.47
#2021-07-20| 915.47
#2021-07-21| 917.54
#2021-07-22| 938.57
#2021-07-23| 928.02
#2021-07-26| 924.96
#2021-07-27| 922.95
#2021-07-28| 918.19
#2021-07-29| 923.57
#2021-07-30| 911.98
#2021-08-02| 920.53
#2021-08-03| 934.73
#2021-08-04| 943.02
#2021-08-05| 954.17
#2021-08-06| 943.04
#2021-08-09| 927.77
#2021-08-10| 925.25
#2021-08-11| 925.25
#2021-08-12| 939.21
#2021-08-13| 944.90
#2021-08-16| 945.09
#2021-08-17| 945.09
#2021-08-18| 961.75
#2021-08-19| 939.08
#2021-08-20| 942.96
#2021-08-23| 955.66
#2021-08-24| 950.05
#2021-08-25| 951.84
#2021-08-26| 942.32
#2021-08-27| 936.81
#2021-08-30| 962.08
#2021-08-31| 970.29
#2021-09-01| 962.66
#2021-09-02| 963.76
#2021-09-03| 976.50
#2021-09-06| 981.40
#2021-09-07| 979.76
#2021-09-08| 959.86
#2021-09-09| 975.74
#2021-09-10| 977.98
#2021-09-13| 972.24
#2021-09-14| 978.58
#2021-09-15| 973.19
#2021-09-16| 970.13
#2021-09-17| 972.41
#2021-09-20| 962.49
#2021-09-21| 958.61
#2021-09-22| 969.48
#2021-09-23| 973.18
#2021-09-24| 972.18
#2021-09-27| 967.04
#2021-09-28| 963.05
#2021-09-29| 974.45
#2021-09-30|1002.31
#2021-10-01| 991.94
#2021-10-04|1023.91
#2021-10-05|1014.23
#2021-10-06|1042.94
#2021-10-07|1039.20
#2021-10-08|1057.68
#2021-10-11|1060.22
#2021-10-12|1066.70
#2021-10-13|1082.89
#2021-10-14|1103.76
#2021-10-15|1107.04
#2021-10-18|1108.13
#2021-10-19|1109.36
#2021-10-20|1109.36
#2021-10-21|1096.94
#2021-10-22|1101.89
#2021-10-25|1088.49
#2021-10-26|1094.99
#2021-10-27|1083.74
#2021-10-28|1069.32
#2021-10-29|1081.53
#2021-11-01|1068.10
#2021-11-02|1054.55
#2021-11-03|1063.98
#2021-11-04|1064.81
#2021-11-05|1066.08
#2021-11-08|1076.20
#2021-11-09|1080.95
#2021-11-10|1084.82
#2021-11-11|1082.39
#2021-11-12|1076.49
#2021-11-15|1068.41
#2021-11-16|1074.79
#2021-11-17|1080.34
#2021-11-18|1071.64
#2021-11-19|1088.36
#2021-11-22|1087.37
#2021-11-23|1081.09
#2021-11-24|1081.76
#2021-11-25|1087.84
#2021-11-26|1058.47
#2021-11-29|1068.06
#2021-11-30|1048.72
#2021-12-01|1047.51
#2021-12-02|1065.84
#2021-12-03|1053.97
#2021-12-06|1051.90
#2021-12-07|1069.03
#2021-12-08|1065.13
#2021-12-09|1071.03
#2021-12-10|1065.85
#2021-12-13|1062.20
#2021-12-14|1058.85
#2021-12-15|1064.05
#2021-12-16|1055.94
#2021-12-17|1058.46
#2021-12-20|1049.14
#2021-12-21|1056.71
#2021-12-22|1050.11
#2021-12-23|1057.48
#2021-12-24|1057.74
#2021-12-27|1061.02
#2021-12-28|1064.98
#2021-12-29|1060.74
#2021-12-30|1055.16
#2021-12-31|1056.22
#2022-01-03|1068.54
#2022-01-04|1068.84
#2022-01-05|1056.83
#2022-01-06|1054.20
#2022-01-07|1067.83
#2022-01-10|1066.00
#2022-01-11|1062.91
#2022-01-12|1065.61
#2022-01-13|1075.40
#2022-01-14|1079.67
#2022-01-17|1071.43
#2022-01-18|1065.04
#2022-01-19|1055.37
#2022-01-20|1063.19
#2022-01-21|1081.05
#2022-01-24|1068.49
#2022-01-25|1055.47
#2022-01-26|1061.15
#2022-01-27|1060.34
#2022-01-28|1063.51
#2022-01-31|1052.70
#2022-02-01|1052.70
#2022-02-02|1061.38
#2022-02-03|1059.23
#2022-02-04|1064.12
#2022-02-07|1077.43
#2022-02-08|1073.28
#2022-02-09|1087.63
#2022-02-10|1088.24
#2022-02-11|1088.62
#2022-02-14|1079.98
#2022-02-15|1096.86
#2022-02-16|1104.88
#2022-02-17|1096.30
#2022-02-18|1103.14
#2022-02-21|1102.80
#2022-02-22|1092.74
#2022-02-23|1106.68
#2022-02-24|1090.93
#2022-02-25|1105.75
#2022-02-28|1105.75
#2022-03-01|1109.91
#2022-03-02|1096.55
#2022-03-03|1096.55
#2022-03-04|1112.54
#2022-03-07|1102.00
#2022-03-08|1103.23
#2022-03-09|1120.48
#2022-03-10|1128.83
#2022-03-11|1132.81
#2022-03-14|1136.21
#2022-03-15|1134.04
#2022-03-16|1147.22
#2022-03-17|1138.59
#2022-03-18|1131.69
#2022-03-21|1134.92
#2022-03-22|1142.44
#2022-03-23|1144.40
#2022-03-24|1160.03
#2022-03-25|1152.08
#2022-03-28|1161.72
#2022-03-29|1152.48
#2022-03-30|1156.60
#2022-03-31|1154.74
#2022-04-01|1158.84
#2022-04-04|1164.55
#2022-04-05|1169.34
#2022-04-06|1154.74
#2022-04-07|1158.36
#2022-04-08|1171.51
#2022-04-11|1153.58
#2022-04-12|1162.52
#2022-04-13|1171.62
#2022-04-14|1162.33
#2022-04-15|1162.33
#2022-04-18|1170.44
#2022-04-19|1163.36
#2022-04-20|1180.54
#2022-04-21|1194.40
#2022-04-22|1184.16
#2022-04-25|1182.93
#2022-04-26|1198.10
#2022-04-27|1196.62
#2022-04-28|1201.50
#2022-04-29|1201.50
#2022-05-02|1201.50
#2022-05-03|1201.50
#2022-05-04|1201.50
#2022-05-05|1201.50
#2022-05-06|1201.50
#2022-05-09|1132.13
#2022-05-10|1125.37
#2022-05-11|1129.82
#2022-05-12|1090.59
#2022-05-13|1095.09
#2022-05-16|1095.09
#2022-05-17|1104.24
#2022-05-18|1116.44
#2022-05-19|1103.23
#2022-05-20|1114.18
#2022-05-23|1099.72
#2022-05-24|1116.41
#2022-05-25|1110.18
#2022-05-26|1110.18
#2022-05-27|1140.76
#2022-05-30|1140.27
#2022-05-31|1167.56
#2022-06-01|1167.56
#2022-06-02|1155.56
#2022-06-03|1163.89
#2022-06-06|1154.76
#2022-06-07|1148.98
#2022-06-08|1157.03
#2022-06-09|1143.19
#2022-06-10|1121.50
#2022-06-13|1097.14
#2022-06-14|1101.17
#2022-06-15|1087.82
#2022-06-16|1098.63
#2022-06-17|1081.56
#2022-06-20|1088.93
#2022-06-21|1099.47
#2022-06-22|1081.40
#2022-06-23|1088.32
#2022-06-24|1089.62
#2022-06-27|1083.01
#2022-06-28|1076.21
#2022-06-29|1060.50
#2022-06-30|1051.98
#2022-07-01|1035.48
#2022-07-04|1013.30
#2022-07-05|1027.98
#2022-07-06|1019.87
#2022-07-07|1012.24
#2022-07-08|1026.82
#2022-07-11|1024.83
#2022-07-12|1025.38
#2022-07-13|1010.13
#2022-07-14|1018.09
#2022-07-15|1014.71
#2022-07-18|1027.18
#2022-07-19|1038.79
#2022-07-20|1064.94
#2022-07-21|1061.21
#2022-07-22|1060.67
#2022-07-25|1059.14
#2022-07-26|1064.80
#2022-07-27|1069.94
#2022-07-28|1080.35
#2022-07-29|1089.49
#2022-08-01|1095.52
#2022-08-02|1101.66
#2022-08-03|1108.83
#2022-08-04|1111.76
#2022-08-05|1120.99
#2022-08-08|1127.50
#2022-08-09|1131.76
#2022-08-10|1126.38
#2022-08-11|1142.89
#2022-08-12|1148.99
#2022-08-15|1137.37
#2022-08-16|1133.47
#2022-08-17|1133.47
#2022-08-18|1136.33
#2022-08-19|1131.45
#2022-08-22|1122.06
#2022-08-23|1132.03
#2022-08-24|1136.36
#2022-08-25|1135.10
#2022-08-26|1130.62
#2022-08-29|1127.75
#2022-08-30|1137.14
#2022-08-31|1145.39
#2022-09-01|1141.79
#2022-09-02|1148.08
#2022-09-05|1159.50
#2022-09-06|1159.60
#2022-09-07|1150.68
#2022-09-08|1160.63
#2022-09-09|1169.36
#2022-09-12|1170.84
#2022-09-13|1183.28
#2022-09-14|1172.34
#2022-09-15|1184.41
#2022-09-16|1157.29
#2022-09-19|1163.71
#2022-09-20|1165.38
#2022-09-21|1161.54
#2022-09-22|1164.79
#2022-09-23|1153.05
#2022-09-26|1139.13
#2022-09-27|1135.82
#2022-09-28|1120.68
#2022-09-29|1114.34
#2022-09-30|1120.13
#2022-10-03|1108.27
#2022-10-04|1122.75
#2022-10-05|1125.06
#2022-10-06|1124.37
#2022-10-07|1108.61
#2022-10-10|1099.93
#2022-10-11|1087.77
#2022-10-12|1083.57
#2022-10-13|1076.06
#2022-10-14|1059.01
#2022-10-17|1059.78
#2022-10-18|1058.58
#2022-10-19|1059.68
#2022-10-20|1077.32
#2022-10-21|1079.78
#2022-10-24|1090.73
#2022-10-25|1085.36
#2022-10-26|1086.80
#2022-10-27|1096.34
#2022-10-28|1092.72
#2022-10-31|1096.73
#2022-11-01|1088.31
#2022-11-02|1081.29
#2022-11-03|1081.88
#2022-11-04|1081.35
#2022-11-07|1093.11
#2022-11-08|1083.22
#2022-11-09|1091.10
#2022-11-10|1070.98
#2022-11-11|1107.28
#2022-11-14|1091.04
#2022-11-15|1091.35
#2022-11-16|1080.08
#2022-11-17|1081.02
#2022-11-18|1085.49
#2022-11-21|1076.83
#2022-11-22|1074.33
#2022-11-23|1076.56
#2022-11-24|1084.47
#2022-11-25|1080.71
#2022-11-28|1071.19
#2022-11-29|1068.54
#2022-11-30|1081.51
#2022-12-01|1080.23
#2022-12-02|1082.94
#2022-12-05|1066.44
#2022-12-06|1035.91
#2022-12-07|1017.52
#2022-12-08|1021.27
#2022-12-09|1014.46
#2022-12-12|1016.89
#2022-12-13|1027.44
#2022-12-14|1029.58
#2022-12-15|1018.41
#2022-12-16|1028.50
#2022-12-19|1024.46
#2022-12-20|1014.27
#2022-12-21|1017.92
#2022-12-22|1018.52
#2022-12-23|1010.42
#2022-12-26|1010.41
#2022-12-27|1010.13
#2022-12-28|1002.23
#2022-12-29|1009.01
#2022-12-30|1012.72
#2023-01-02|1010.94
#2023-01-03|1015.03
#2023-01-04|1001.66
#2023-01-05| 978.30
#2023-01-06| 981.45
#2023-01-09| 989.97
#2023-01-10| 975.27
#2023-01-11| 973.53
#2023-01-12| 994.06
#2023-01-13|1005.84
#2023-01-16|1023.02
#2023-01-17|1031.10
#2023-01-18|1035.88
#2023-01-19|1043.77
#2023-01-20|1049.11
#2023-01-23|1049.11
#2023-01-24|1061.52
#2023-01-25|1049.11
#2023-01-26|1062.22
#2023-01-27|1068.89
#2023-01-30|1064.90
#2023-01-31|1054.55
#2023-02-01|1060.71
#2023-02-02|1070.17
#2023-02-03|1080.38
#2023-02-06|1064.64
#2023-02-07|1068.03
#2023-02-08|1072.28
#2023-02-09|1065.77
#2023-02-10|1062.36
#2023-02-13|1060.45
#2023-02-14|1070.71
#2023-02-15|1062.81
#2023-02-16|1061.84
#2023-02-17|1059.59
#2023-02-20|1062.53
#2023-02-21|1054.85
#2023-02-22|1042.81
#2023-02-23|1049.25
#2023-02-24|1049.87
#2023-02-27|1048.41
#2023-02-28|1045.41
#2023-03-01|1047.87
#2023-03-02|1046.69
#2023-03-03|1037.89
#2023-03-06|1036.20
#2023-03-07|1028.73
#2023-03-08|1026.76
#2023-03-09|1031.04
#2023-03-10|1021.24
#2023-03-13|1030.37
#2023-03-14|1003.30
#2023-03-15|1001.79
#2023-03-16| 992.20
#2023-03-17|1012.50
#2023-03-20|1002.19
#2023-03-21|1017.13
#2023-03-22|1017.13
#2023-03-23|1017.13
#2023-03-24|1049.41
#2023-03-27|1040.97
#2023-03-28|1054.32
#2023-03-29|1072.46
#2023-03-30|1066.18
#2023-03-31|1066.69
#2023-04-03|1073.83
#2023-04-04|1034.83
#2023-04-05|1029.70
#2023-04-06|1027.90
#2023-04-07|1027.90
#2023-04-10|1026.12
#2023-04-11|1036.42
#2023-04-12|1038.29
#2023-04-13|1048.93
#2023-04-14|1060.27
#2023-04-17|1046.61
#2023-04-18|1048.71
#2023-04-19|1048.71
#2023-04-20|1048.71
#2023-04-21|1048.71
#2023-04-24|1048.71
#2023-04-25|1048.71
#2023-04-26|1064.11
#2023-04-27|1074.98
#2023-04-28|1077.32
#2023-05-01|1077.32
#2023-05-02|1067.28
#2023-05-03|1057.67
#2023-05-04|1063.68
#2023-05-05|1061.64
#2023-05-08|1054.33
#2023-05-09|1055.76
#2023-05-10|1063.13
#2023-05-11|1055.04
#2023-05-12|1045.98
#2023-05-15|1044.44
#2023-05-16|1037.41
#2023-05-17|1033.69
#2023-05-18|1033.69
#2023-05-19|1042.67
#2023-05-22|1051.56
#2023-05-23|1055.17
#2023-05-24|1055.71
#2023-05-25|1045.34
#2023-05-26|1046.36
#2023-05-29|1047.21
#2023-05-30|1044.20
#2023-05-31|1048.18
#2023-06-01|1048.18
#2023-06-02|1048.18
#2023-06-05|1054.83
#2023-06-06|1058.81
#2023-06-07|1055.50
#2023-06-08|1062.51
#2023-06-09|1068.37
#2023-06-12|1069.26
#2023-06-13|1069.03
#2023-06-14|1063.92
#2023-06-15|1062.69
#2023-06-16|1063.53
#2023-06-19|1056.10
#2023-06-20|1054.44
#2023-06-21|1065.22
#2023-06-22|1054.58
#2023-06-23|1048.21
#2023-06-26|1052.34
#2023-06-27|1053.65
#2023-06-28|1053.65
#2023-06-29|1053.65
#2023-06-30|1053.65
#2023-07-03|1056.93
#2023-07-04|1055.84
#2023-07-05|1059.67
#2023-07-06|1061.38
#2023-07-07|1046.21
#2023-07-10|1044.60
#2023-07-11|1054.28
#2023-07-12|1063.19
#2023-07-13|1069.49
#2023-07-14|1079.89
#2023-07-17|1076.63
#2023-07-18|1071.70
#2023-07-19|1071.70
#2023-07-20|1076.97
#2023-07-21|1075.69
#2023-07-24|1074.55
#2023-07-25|1078.61
#2023-07-26|1083.89
#2023-07-27|1074.66
#2023-07-28|1068.96
#2023-07-31|1073.21
#2023-08-01|1066.33
#2023-08-02|1059.88
#2023-08-03|1066.03
#2023-08-04|1058.18
#2023-08-07|1066.71
#2023-08-08|1058.74
#2023-08-09|1064.94
#2023-08-10|1066.70
#2023-08-11|1061.80
#2023-08-14|1058.57
#2023-08-15|1053.87
#2023-08-16|1054.34
#2023-08-17|1054.34
#2023-08-18|1047.17
#2023-08-21|1039.51
#2023-08-22|1051.41
#2023-08-23|1050.96
#2023-08-24|1049.05
#2023-08-25|1046.99
#2023-08-28|1048.52
#2023-08-29|1057.55
#2023-08-30|1058.23
#2023-08-31|1055.78
#2023-09-01|1061.14
#2023-09-04|1064.65
#2023-09-05|1062.96
#2023-09-06|1058.49
#2023-09-07|1046.96
#2023-09-08|1040.07
#2023-09-11|1046.42
#2023-09-12|1039.74
#2023-09-13|1037.55
#2023-09-14|1041.13
#2023-09-15|1041.62
#2023-09-18|1034.25
#2023-09-19|1043.03
#2023-09-20|1047.89
#2023-09-21|1043.26
#2023-09-22|1045.04
#2023-09-25|1037.45
#2023-09-26|1019.85
#2023-09-27|1018.97
#2023-09-28|1018.97
#2023-09-29|1021.19
#2023-10-02|1022.70
#2023-10-03|1020.07
#2023-10-04|1008.87
#2023-10-05|1001.74
#2023-10-06|1005.25
#2023-10-09| 998.65
#2023-10-10| 996.78
#2023-10-11| 999.71
#2023-10-12|1000.67
#2023-10-13| 997.91
#2023-10-16| 991.55
#2023-10-17| 987.48
#2023-10-18| 979.34
#2023-10-19| 957.58
#2023-10-20| 958.01
#2023-10-23| 939.60
#2023-10-24| 953.39
#2023-10-25| 955.18
#2023-10-26| 928.83
#2023-10-27| 931.28
#2023-10-30| 931.31
#2023-10-31| 933.77
#2023-11-01| 912.99
#2023-11-02| 939.67
#2023-11-03| 952.76
#2023-11-06| 981.61
#2023-11-07| 969.27
#2023-11-08| 961.73
#2023-11-09| 962.10
#2023-11-10| 950.21
#2023-11-13| 951.43
#2023-11-14| 955.32
#2023-11-15| 983.13
#2023-11-16| 982.71
#2023-11-17| 982.72
#2023-11-20| 984.69
#2023-11-21| 980.81
#2023-11-22| 970.89
#2023-11-23| 983.34
#2023-11-24| 984.59
#2023-11-27| 988.23
#2023-11-28| 992.98
#2023-11-29| 995.43
#2023-11-30| 990.51
#2023-12-01|1002.07
#2023-12-04|1006.25
#2023-12-05|1001.20
#2023-12-06| 994.98
#2023-12-07| 995.08
#2023-12-08| 995.72
#2023-12-11| 975.15
#2023-12-12| 978.93
#2023-12-13| 967.04
#2023-12-14|1005.52
#2023-12-15|1009.31
#2023-12-18| 998.66
#2023-12-19|1007.18
#2023-12-20|1008.80
#2023-12-21|1007.42
#2023-12-22|1013.92
#2023-12-25|1013.92
#2023-12-26|1013.92
#2023-12-27|1018.38
#2023-12-28|1027.33
#2023-12-29|1028.50
#2024-01-01|1028.50
#2024-01-02|1030.78
#2024-01-03|1024.42
#2024-01-04|1038.95
#2024-01-05|1038.51
#2024-01-08|1030.62
#2024-01-09|1033.01
#2024-01-10|1030.12
#2024-01-11|1034.96
#2024-01-12|1044.52
#2024-01-15|1042.91
#2024-01-16|1038.46
#2024-01-17|1029.17
#2024-01-18|1028.74
#2024-01-19|1027.09
#2024-01-22|1023.40
#2024-01-23|1015.49
#2024-01-24|1004.75
#2024-01-25| 990.72
#2024-01-26| 981.38
#2024-01-29| 992.61
#2024-01-30|1005.40
#2024-01-31|1006.74
#2024-02-01|1011.59
#2024-02-02|1026.07
#2024-02-05|1013.15
#2024-02-06|1018.42
#2024-02-07|1027.39
#2024-02-08|1027.39
#2024-02-09|1027.39
#2024-02-12|1044.40
#2024-02-13|1037.61
#2024-02-14|1037.61
#2024-02-15|1049.37
#2024-02-16|1052.59
#2024-02-19|1043.18
#2024-02-20|1055.39
#2024-02-21|1054.51
#2024-02-22|1051.58
#2024-02-23|1042.83
#2024-02-26|1038.91
#2024-02-27|1039.33
#2024-02-28|1042.11
#2024-02-29|1031.31
#2024-03-01|1031.12
#2024-03-04|1021.50
#2024-03-05|1019.35
#2024-03-06|1037.98
#2024-03-07|1046.14
#2024-03-08|1054.86
#2024-03-11|1054.86
#2024-03-12|1054.86
#2024-03-13|1055.43
#2024-03-14|1069.23
#2024-03-15|1054.20
#2024-03-18|1045.19
#2024-03-19|1047.47
#2024-03-20|1048.74
#2024-03-21|1054.97
#2024-03-22|1048.55
#2024-03-25|1057.24
#2024-03-26|1054.83
#2024-03-27|1043.76
#2024-03-28|1037.12
#2024-03-29|1037.12
#2024-04-01|1016.86
#2024-04-02|1015.65
#2024-04-03| 996.75
#2024-04-04|1014.56
#2024-04-05|1013.45
#2024-04-08|1013.45
#2024-04-09|1013.45
#2024-04-10|1013.45
#2024-04-11|1013.45
#2024-04-12|1013.45
#2024-04-15|1013.45
#2024-04-16| 964.30
#2024-04-17| 955.46
#2024-04-18| 963.73
#2024-04-19| 944.57
#2024-04-22| 944.30
#2024-04-23| 955.01
#2024-04-24| 964.01
#2024-04-25| 950.93
#2024-04-26| 924.27
#2024-04-29| 938.85
#2024-04-30| 950.34
#2024-05-01| 950.34
#2024-05-02| 925.38
#2024-05-03| 939.22
#2024-05-06| 946.47
#2024-05-07| 937.14
#2024-05-08| 929.89
#2024-05-09| 929.89
#2024-05-10| 929.89
#2024-05-13| 931.25
#2024-05-14| 930.42
#2024-05-15| 939.80
#2024-05-16| 957.10
#2024-05-17| 967.44
#2024-05-20| 951.41
#2024-05-21| 931.79
#2024-05-22| 936.52
#2024-05-23| 936.52
#2024-05-24| 936.52
#2024-05-27| 912.27
#2024-05-28| 917.25
#2024-05-29| 897.43
#2024-05-30| 884.98
#2024-05-31| 886.16
#2024-06-03| 903.40
#2024-06-04| 905.26
#2024-06-05| 894.59
#2024-06-06| 904.60
#2024-06-07| 900.81
#2024-06-10| 897.77
#2024-06-11| 879.41
#2024-06-12| 872.50
#2024-06-13| 870.57
#2024-06-14| 848.96
#2024-06-17| 848.96
#2024-06-18| 848.96
#2024-06-19| 843.97
#2024-06-20| 861.60
#2024-06-21| 879.92
#2024-06-24| 880.53
#2024-06-25| 878.31
#2024-06-26| 874.03
#2024-06-27| 888.33
#2024-06-28| 905.22
#2024-07-01| 913.16
#2024-07-02| 905.76
#2024-07-03| 913.05
#2024-07-04| 917.47
#2024-07-05| 928.30
#2024-07-08| 931.52
#2024-07-09| 937.72
#2024-07-10| 938.87
#2024-07-11| 941.87
#2024-07-12| 950.52
#2024-07-15| 941.09
#2024-07-16| 933.69
#2024-07-17| 942.15
#2024-07-18| 954.34
#2024-07-19| 949.49
#2024-07-22| 951.53
#2024-07-23| 950.50
#2024-07-24| 941.53
#2024-07-25| 942.38
#2024-07-26| 943.77
#2024-07-29| 941.42
#2024-07-30| 931.33
#2024-07-31| 938.15
#2024-08-01| 951.59
#2024-08-02| 947.18
#2024-08-05| 915.70
#2024-08-06| 925.36
#2024-08-07| 942.46
#2024-08-08| 956.31
#2024-08-09| 956.24
#2024-08-12| 960.40
#2024-08-13| 975.54
#2024-08-14| 992.72
#2024-08-15| 990.93
#2024-08-16| 999.26
#2024-08-19|1010.66
#2024-08-20|1030.67
#2024-08-21|1031.13
#2024-08-22|1011.55
#2024-08-23|1028.83
#2024-08-26|1041.52
#2024-08-27|1028.49
#2024-08-28|1039.92
#2024-08-29|1031.50
#2024-08-30|1033.02
#2024-09-02|1034.03
#2024-09-03|1025.88
#2024-09-04|1028.65
#2024-09-05|1036.29
#2024-09-06|1043.68
#2024-09-09|1034.67
#2024-09-10|1042.11
#2024-09-11|1046.55
#2024-09-12|1050.45
#2024-09-13|1054.63
#2024-09-16|1054.63
#2024-09-17|1068.72
#2024-09-18|1073.59
#2024-09-19|1094.68
#2024-09-20|1092.60
#2024-09-23|1104.16
#2024-09-24|1103.88
#2024-09-25|1101.53
#2024-09-26|1087.67
#2024-09-27|1085.36
#2024-09-30|1061.22
#2024-10-01|1076.35
#2024-10-02|1058.90
#2024-10-03|1046.52
#2024-10-04|1034.95
#2024-10-07|1018.56
#2024-10-08|1033.90
#2024-10-09|1027.43
#2024-10-10|1023.80
#2024-10-11|1031.66
#2024-10-14|1037.43
#2024-10-15|1045.01
#2024-10-16|1048.07
#2024-10-17|1064.06
#2024-10-18|1066.16
#2024-10-21|1064.93
#2024-10-22|1054.69
#2024-10-23|1052.50
#2024-10-24|1049.14
#2024-10-25|1041.51
#2024-10-28|1025.49
#2024-10-29|1016.76
#2024-10-30|1016.02
#2024-10-31|1013.23
#2024-11-01|1005.50
#2024-11-04|1003.01
#2024-11-05|1012.63
#2024-11-06| 988.67
#2024-11-07| 978.87
#2024-11-08| 978.07
#2024-11-11| 972.97
#2024-11-12| 972.53
#2024-11-13| 974.06
#2024-11-14| 957.98
#2024-11-15| 954.85
#2024-11-18| 946.96
#2024-11-19| 955.23
#2024-11-20| 953.00
#2024-11-21| 939.28
#2024-11-22| 951.98
#2024-11-25| 971.97
#2024-11-26| 954.74
#2024-11-27| 954.74
#2024-11-28| 950.37
#2024-11-29| 937.36
#2024-12-02| 916.79
#2024-12-03| 942.76
#2024-12-04| 956.75
#2024-12-05| 952.62
#2024-12-06| 952.44
#2024-12-09| 969.91
#2024-12-10| 972.76
#2024-12-11| 971.44
#2024-12-12| 952.38
#2024-12-13| 937.09
#2024-12-16| 932.96
#2024-12-17| 909.28
#2024-12-18| 900.67
#2024-12-19| 870.62
#2024-12-20| 872.86
#2024-12-23| 892.89
#2024-12-24| 889.05
#2024-12-25| 889.05
#2024-12-26| 889.05
#2024-12-27| 888.86
#2024-12-30| 893.43
#2024-12-31| 895.59
#2025-01-01| 895.59
#2025-01-02| 905.42
#2025-01-03| 905.73
#2025-01-06| 893.06
#2025-01-07| 887.80
#2025-01-08| 888.52
#2025-01-09| 889.27
#2025-01-10| 888.39
#2025-01-13| 872.07
#2025-01-14| 864.03
#2025-01-15| 889.20
#2025-01-16| 888.42
#2025-01-17| 892.53
#2025-01-20| 892.60
#2025-01-21| 894.85
#2025-01-22| 904.44
#2025-01-23| 903.71
#2025-01-24| 895.06
#2025-01-27| 895.06
#2025-01-28| 895.06
#2025-01-29| 895.06
#2025-01-30| 876.94
#2025-01-31| 887.10
#2025-02-03| 869.60
#2025-02-04| 872.57
#2025-02-05| 864.67
#2025-02-06| 837.91
#2025-02-07| 853.51
#2025-02-10| 833.25
#2025-02-11| 822.56
#2025-02-12| 835.33
#2025-02-13| 831.63
#2025-02-14| 838.29
#2025-02-17| 869.00
#2025-02-18| 872.70
#2025-02-19| 849.80
#2025-02-20| 847.33
#2025-02-21| 844.56
#2025-02-24| 840.38
#2025-02-25| 815.96
#2025-02-26| 815.58
#2025-02-27| 791.10
#2025-02-28| 756.88
#2025-03-03| 796.81
#2025-03-04| 790.87
#2025-03-05| 818.83
#2025-03-06| 824.50
#2025-03-07| 822.00
#2025-03-10| 811.08
#2025-03-11| 800.70
#2025-03-12| 813.89
#2025-03-13| 802.73
#2025-03-14| 793.87
#2025-03-17| 790.86
#2025-03-18| 768.34
#2025-03-19| 769.48
#2025-03-20| 769.16
#2025-03-21| 753.45
#2025-03-24| 744.13
#2025-03-25| 758.42
#2025-03-26| 797.30
#2025-03-27| 801.05
#2025-03-28| 801.05
#2025-03-31| 801.05
#2025-04-01| 801.05
#2025-04-02| 801.05
#2025-04-03| 801.05
#2025-04-04| 801.05
#2025-04-07| 801.05
#2025-04-08| 715.31
#2025-04-09| 718.38
#2025-04-10| 757.59
#2025-04-11| 763.40
#2025-04-14| 785.47
#2025-04-15| 787.88
#2025-04-16| 780.91
#2025-04-17| 784.15
#2025-04-18| 784.15
#2025-04-21| 780.94
#2025-04-22| 787.56
#2025-04-23| 804.13
#2025-04-24| 797.07
#2025-04-25| 808.59
#2025-04-28| 814.18
#2025-04-29| 821.28
#2025-04-30| 833.45
#2025-05-01| 833.45
#2025-05-02| 848.14
#2025-05-05| 849.92
#2025-05-06| 853.36
#2025-05-07| 854.08
#2025-05-08| 841.60
#2025-05-09| 843.08
#2025-05-12| 843.08
#2025-05-13| 843.08
#2025-05-14| 865.11
#2025-05-15| 878.18
#2025-05-16| 891.43
#2025-05-19| 902.16
#2025-05-20| 894.43
#2025-05-21| 907.53
#2025-05-22| 914.88
#2025-05-23| 922.89
#2025-05-26| 921.46
#2025-05-27| 918.23
#2025-05-28| 915.55
#2025-05-29| 915.55
#2025-05-30| 915.55
#2025-06-02| 894.32
#2025-06-03| 889.30
#2025-06-04| 887.72
#2025-06-05| 889.75
#2025-06-06| 889.75
#2025-06-09| 889.75
#2025-06-10| 904.27
#2025-06-11| 907.50
#2025-06-12| 907.00
#2025-06-13| 895.77
#2025-06-16| 891.74
#2025-06-17| 896.33
#2025-06-18| 886.98
#2025-06-19| 860.55
#2025-06-20| 851.37
#2025-06-23| 833.42
#2025-06-24| 850.94
#2025-06-25| 844.58
#2025-06-26| 859.37
#2025-06-27| 859.37
#2025-06-30| 860.17
#2025-07-01| 859.54
#2025-07-02| 852.90
#2025-07-03| 853.53
#2025-07-04| 853.00
#2025-07-07| 854.29
#2025-07-08| 850.28
#2025-07-09| 852.41
#2025-07-10| 868.04
#2025-07-11| 876.94
#2025-07-14| 867.42
#2025-07-15| 869.70
#2025-07-16| 870.78
#2025-07-17| 875.74
#2025-07-18| 875.30
#2025-07-21| 878.50
#2025-07-22| 871.67
#2025-07-23| 881.10
#2025-07-24| 890.28
#2025-07-25| 881.95
#2025-07-28| 890.93
#2025-07-29| 888.39
#2025-07-30| 883.39
#2025-07-31| 867.33
#2025-08-01| 871.65
#2025-08-04| 876.94
#2025-08-05| 884.87
#2025-08-06| 880.35
#2025-08-07| 881.92
#2025-08-08| 881.73
#2025-08-11| 895.84
#2025-08-12| 921.60
#2025-08-13| 934.86
#2025-08-14| 935.18
#2025-08-15| 925.42
#2025-08-18| 925.42
#2025-08-19| 917.37
#2025-08-20| 927.36
#2025-08-21| 926.62
#2025-08-22| 918.29
#2025-08-25| 933.42
#2025-08-26| 918.75
#2025-08-27| 910.71
#2025-08-28| 913.19
#2025-08-29| 885.65
#2025-09-01| 879.75
#2025-09-02| 887.92
#2025-09-03| 892.52
#2025-09-04| 892.75
#2025-09-05| 892.75
#2025-09-08| 879.34
#2025-09-09| 858.17
#2025-09-10| 871.07
#2025-09-11| 883.19
#2025-09-12| 898.94
#2025-09-15| 904.45
#2025-09-16| 901.04
#2025-09-17| 908.50
#2025-09-18| 899.72
#2025-09-19| 902.13
#2025-09-22| 898.97
#2025-09-23| 907.47
#2025-09-24| 906.70
#2025-09-25| 892.29
#2025-09-26| 897.34
#2025-09-29| 905.31
#2025-09-30| 893.51
#2025-10-01| 895.01
#2025-10-02| 895.57
#2025-10-03| 900.98
#2025-10-06| 898.12
#2025-10-07| 901.58
#2025-10-08| 898.25
#2025-10-09| 912.15
#2025-10-10| 904.81
#2025-10-13| 899.63
#2025-10-14| 882.77
#2025-10-15| 880.31
#2025-10-16| 885.61
#2025-10-17| 875.45
#2025-10-20| 903.56
#2025-10-21| 932.14
#2025-10-22| 918.58
#2025-10-23| 935.70
#2025-10-24| 934.23
#2025-10-27| 929.11
#2025-10-28| 930.67
#2025-10-29| 950.40
#2025-10-30| 948.50
#2025-10-31| 944.27
#2025-11-03| 958.72
#2025-11-04| 950.17
#2025-11-05| 959.11
#2025-11-06| 955.09
#2025-11-07| 960.99
#2025-11-10| 962.67
#2025-11-11| 957.95
#2025-11-12| 963.11
#2025-11-13| 955.42
#2025-11-14| 959.41
#2025-11-17| 963.10
#2025-11-18| 951.14
#2025-11-19| 960.51
#2025-11-20| 957.42
#2025-11-21| 957.42
#2025-11-24| 972.08
#2025-11-25| 965.94
#2025-11-26| 972.02
#2025-11-27| 962.29
#2025-11-28| 955.46
#2025-12-01| 962.58
#2025-12-02| 967.76
#2025-12-03| 965.41
#2025-12-04| 967.31
#2025-12-05| 970.02
#2025-12-08| 972.35
#2025-12-09| 963.64
#2025-12-10| 970.04
#2025-12-11| 960.98
#2025-12-12| 972.28
#2025-12-15| 979.13
#2025-12-16| 971.52
#2025-12-17| 971.06
#2025-12-18| 970.32
#2025-12-19| 966.26
#2025-12-22| 971.01
#2025-12-23| 962.61
#2025-12-24| 959.21
#2025-12-25| 959.21
#2025-12-26| 959.21
#2025-12-29| 966.37
#2025-12-30| 966.79
#2025-12-31| 971.65
#2026-01-01| 971.65
#2026-01-02| 976.25
#2026-01-05| 990.12
#2026-01-06| 995.60
#2026-01-07| 994.00
#2026-01-08| 988.57
#2026-01-09| 989.30
#2026-01-12| 984.81
#2026-01-13| 991.49
#2026-01-14| 995.14
#2026-01-15| 998.57
#2026-01-16| 998.57
#2026-01-19|1001.10
#2026-01-20|1001.34
#2026-01-21| 980.92
#2026-01-22| 983.17
#2026-01-23| 988.82
#2026-01-26| 989.52
#2026-01-27| 982.02
#2026-01-28| 919.80
#2026-01-29| 916.37
#2026-01-30| 933.00
#2026-02-02| 908.29
#2026-02-03| 930.82
#2026-02-04| 937.71
#2026-02-05| 931.98
#2026-02-06| 913.68
#2026-02-09| 918.38
#2026-02-10| 928.46
#2026-02-11| 944.47
#2026-02-12| 942.78
#2026-02-13| 935.34
#2026-02-16| 935.34
#2026-02-17| 935.34
#2026-02-18| 943.28
#2026-02-19| 940.25
#2026-02-20| 944.13
#2026-02-23| 965.11
#2026-02-24| 952.27
#2026-02-25| 966.68
#2026-02-26| 961.13
#2026-02-27| 955.06
#2026-03-02| 933.75
#2026-03-03| 929.39
#2026-03-04| 889.78
#2026-03-05| 909.01
#2026-03-06| 886.14
#2026-03-09| 857.07
#2026-03-10| 874.69
#2026-03-11| 865.42
#2026-03-12| 864.88
#2026-03-13| 844.37
#2026-03-16| 830.32
#2026-03-17| 842.09
#2026-03-18| 842.09
#2026-03-19| 842.09
#2026-03-20| 842.09
#2026-03-23| 842.09
#2026-03-24| 842.09
#2026-03-25| 876.23
#2026-03-26| 858.74
#2026-03-27| 843.06
#2026-03-30| 844.14
#2026-03-31| 841.26
#2026-04-01| 854.37
#2026-04-02| 842.67