Table Data - NASDAQ Indonesia Small Cap Index
| Title | NASDAQ Indonesia Small Cap Index |
|---|---|
| Series ID | NASDAQNQIDSC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-20 |
| Last Updated | 2026-04-20 10:47 PM CDT |
| Notes | For more information about this series, see: NQIDSC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 72.58 |
| 2001-04-02 | 70.82 |
| 2001-04-03 | 69.82 |
| 2001-04-04 | 67.66 |
| 2001-04-05 | 65.97 |
| 2001-04-06 | 65.42 |
| 2001-04-09 | 65.51 |
| 2001-04-10 | 67.32 |
| 2001-04-11 | 67.73 |
| 2001-04-12 | 66.85 |
| 2001-04-13 | . |
| 2001-04-16 | 65.50 |
| 2001-04-17 | 65.07 |
| 2001-04-18 | 64.29 |
| 2001-04-19 | 62.14 |
| 2001-04-20 | 57.28 |
| 2001-04-23 | 56.96 |
| 2001-04-24 | 58.31 |
| 2001-04-25 | 58.74 |
| 2001-04-26 | 57.14 |
| 2001-04-27 | 58.70 |
| 2001-04-30 | 60.91 |
| 2001-05-01 | 65.25 |
| 2001-05-02 | 64.39 |
| 2001-05-03 | 67.52 |
| 2001-05-04 | 68.23 |
| 2001-05-07 | 68.23 |
| 2001-05-08 | 67.59 |
| 2001-05-09 | 66.95 |
| 2001-05-10 | 66.07 |
| 2001-05-11 | 65.68 |
| 2001-05-14 | 64.77 |
| 2001-05-15 | 64.80 |
| 2001-05-16 | 66.01 |
| 2001-05-17 | 67.42 |
| 2001-05-18 | 66.43 |
| 2001-05-21 | 65.95 |
| 2001-05-22 | 66.43 |
| 2001-05-23 | 66.43 |
| 2001-05-24 | 66.41 |
| 2001-05-25 | 67.65 |
| 2001-05-28 | . |
| 2001-05-29 | 75.71 |
| 2001-05-30 | 77.17 |
| 2001-05-31 | 77.01 |
| 2001-06-01 | 73.31 |
| 2001-06-04 | 73.31 |
| 2001-06-05 | 74.74 |
| 2001-06-06 | 75.44 |
| 2001-06-07 | 75.97 |
| 2001-06-08 | 76.16 |
| 2001-06-11 | 76.99 |
| 2001-06-12 | 80.41 |
| 2001-06-13 | 79.77 |
| 2001-06-14 | 80.51 |
| 2001-06-15 | 81.22 |
| 2001-06-18 | 81.32 |
| 2001-06-19 | 81.35 |
| 2001-06-20 | 84.06 |
| 2001-06-21 | 84.09 |
| 2001-06-22 | 83.31 |
| 2001-06-25 | 82.53 |
| 2001-06-26 | 82.33 |
| 2001-06-27 | 80.24 |
| 2001-06-28 | 78.13 |
| 2001-06-29 | 81.05 |
| 2001-07-02 | 80.68 |
| 2001-07-03 | 80.01 |
| 2001-07-04 | . |
| 2001-07-05 | 79.46 |
| 2001-07-06 | 80.21 |
| 2001-07-09 | 80.66 |
| 2001-07-10 | 81.16 |
| 2001-07-11 | 81.10 |
| 2001-07-12 | 82.84 |
| 2001-07-13 | 83.60 |
| 2001-07-16 | 84.54 |
| 2001-07-17 | 84.57 |
| 2001-07-18 | 86.06 |
| 2001-07-19 | 88.73 |
| 2001-07-20 | 90.40 |
| 2001-07-23 | 101.07 |
| 2001-07-24 | 103.03 |
| 2001-07-25 | 99.55 |
| 2001-07-26 | 100.13 |
| 2001-07-27 | 101.42 |
| 2001-07-30 | 105.14 |
| 2001-07-31 | 105.54 |
| 2001-08-01 | 104.39 |
| 2001-08-02 | 102.26 |
| 2001-08-03 | 103.09 |
| 2001-08-06 | 102.30 |
| 2001-08-07 | 104.25 |
| 2001-08-08 | 107.92 |
| 2001-08-09 | 105.98 |
| 2001-08-10 | 108.84 |
| 2001-08-13 | 117.22 |
| 2001-08-14 | 117.75 |
| 2001-08-15 | 111.66 |
| 2001-08-16 | 111.86 |
| 2001-08-17 | 111.86 |
| 2001-08-20 | 115.27 |
| 2001-08-21 | 115.81 |
| 2001-08-22 | 115.67 |
| 2001-08-23 | 112.87 |
| 2001-08-24 | 113.78 |
| 2001-08-27 | 112.40 |
| 2001-08-28 | 108.49 |
| 2001-08-29 | 108.69 |
| 2001-08-30 | 110.81 |
| 2001-08-31 | 112.04 |
| 2001-09-03 | . |
| 2001-09-04 | 111.99 |
| 2001-09-05 | 113.14 |
| 2001-09-06 | 116.19 |
| 2001-09-07 | 112.98 |
| 2001-09-10 | 114.85 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 102.02 |
| 2001-09-18 | 100.20 |
| 2001-09-19 | 101.81 |
| 2001-09-20 | 103.08 |
| 2001-09-21 | 101.37 |
| 2001-09-24 | 100.48 |
| 2001-09-25 | 99.51 |
| 2001-09-26 | 96.91 |
| 2001-09-27 | 95.24 |
| 2001-09-28 | 94.32 |
| 2001-10-01 | 90.08 |
| 2001-10-02 | 86.91 |
| 2001-10-03 | 86.56 |
| 2001-10-04 | 90.71 |
| 2001-10-05 | 90.51 |
| 2001-10-08 | 83.85 |
| 2001-10-09 | 86.75 |
| 2001-10-10 | 86.23 |
| 2001-10-11 | 86.80 |
| 2001-10-12 | 88.61 |
| 2001-10-15 | 88.65 |
| 2001-10-16 | 87.56 |
| 2001-10-17 | 87.68 |
| 2001-10-18 | 88.62 |
| 2001-10-19 | 90.35 |
| 2001-10-22 | 91.65 |
| 2001-10-23 | 92.02 |
| 2001-10-24 | 90.02 |
| 2001-10-25 | 90.94 |
| 2001-10-26 | 90.55 |
| 2001-10-29 | 91.41 |
| 2001-10-30 | 89.17 |
| 2001-10-31 | 88.80 |
| 2001-11-01 | 87.60 |
| 2001-11-02 | 85.06 |
| 2001-11-05 | 83.59 |
| 2001-11-06 | 84.10 |
| 2001-11-07 | 86.32 |
| 2001-11-08 | 87.60 |
| 2001-11-09 | 87.42 |
| 2001-11-12 | 84.87 |
| 2001-11-13 | 84.29 |
| 2001-11-14 | 83.95 |
| 2001-11-15 | 84.48 |
| 2001-11-16 | 84.65 |
| 2001-11-19 | 86.95 |
| 2001-11-20 | 87.42 |
| 2001-11-21 | 88.91 |
| 2001-11-22 | . |
| 2001-11-23 | 88.06 |
| 2001-11-26 | 88.80 |
| 2001-11-27 | 88.53 |
| 2001-11-28 | 90.36 |
| 2001-11-29 | 90.85 |
| 2001-11-30 | 89.91 |
| 2001-12-03 | 90.64 |
| 2001-12-04 | 89.55 |
| 2001-12-05 | 89.22 |
| 2001-12-06 | 89.65 |
| 2001-12-07 | 89.70 |
| 2001-12-10 | 89.26 |
| 2001-12-11 | 89.51 |
| 2001-12-12 | 90.69 |
| 2001-12-13 | 89.81 |
| 2001-12-14 | 89.06 |
| 2001-12-17 | 89.06 |
| 2001-12-18 | 89.41 |
| 2001-12-19 | 90.03 |
| 2001-12-20 | 90.43 |
| 2001-12-21 | 91.05 |
| 2001-12-24 | 90.78 |
| 2001-12-25 | . |
| 2001-12-26 | 90.32 |
| 2001-12-27 | 88.39 |
| 2001-12-28 | 89.54 |
| 2001-12-31 | 90.19 |
| 2002-01-01 | . |
| 2002-01-02 | 89.31 |
| 2002-01-03 | 88.61 |
| 2002-01-04 | 88.88 |
| 2002-01-07 | 90.99 |
| 2002-01-08 | 89.85 |
| 2002-01-09 | 91.63 |
| 2002-01-10 | 93.16 |
| 2002-01-11 | 94.05 |
| 2002-01-14 | 94.26 |
| 2002-01-15 | 95.98 |
| 2002-01-16 | 96.65 |
| 2002-01-17 | 96.47 |
| 2002-01-18 | 96.92 |
| 2002-01-21 | . |
| 2002-01-22 | 97.13 |
| 2002-01-23 | 97.66 |
| 2002-01-24 | 99.48 |
| 2002-01-25 | 102.66 |
| 2002-01-28 | 100.49 |
| 2002-01-29 | 103.50 |
| 2002-01-30 | 102.94 |
| 2002-01-31 | 104.68 |
| 2002-02-01 | 105.27 |
| 2002-02-04 | 105.55 |
| 2002-02-05 | 106.03 |
| 2002-02-06 | 103.78 |
| 2002-02-07 | 100.80 |
| 2002-02-08 | 103.14 |
| 2002-02-11 | 103.86 |
| 2002-02-12 | 104.22 |
| 2002-02-13 | 103.85 |
| 2002-02-14 | 103.98 |
| 2002-02-15 | 106.47 |
| 2002-02-18 | . |
| 2002-02-19 | 110.31 |
| 2002-02-20 | 109.94 |
| 2002-02-21 | 110.99 |
| 2002-02-22 | 110.88 |
| 2002-02-25 | 110.02 |
| 2002-02-26 | 110.31 |
| 2002-02-27 | 110.71 |
| 2002-02-28 | 108.82 |
| 2002-03-01 | 109.13 |
| 2002-03-04 | 109.36 |
| 2002-03-05 | 111.78 |
| 2002-03-06 | 113.95 |
| 2002-03-07 | 116.18 |
| 2002-03-08 | 114.80 |
| 2002-03-11 | 115.79 |
| 2002-03-12 | 113.32 |
| 2002-03-13 | 114.22 |
| 2002-03-14 | 111.41 |
| 2002-03-15 | 111.18 |
| 2002-03-18 | 111.03 |
| 2002-03-19 | 112.67 |
| 2002-03-20 | 113.93 |
| 2002-03-21 | 114.99 |
| 2002-03-22 | 113.89 |
| 2002-03-25 | 114.93 |
| 2002-03-26 | 117.62 |
| 2002-03-27 | 116.06 |
| 2002-03-28 | 113.49 |
| 2002-03-29 | . |
| 2002-04-01 | 114.97 |
| 2002-04-02 | 114.81 |
| 2002-04-03 | 115.19 |
| 2002-04-04 | 121.02 |
| 2002-04-05 | 124.65 |
| 2002-04-08 | 130.45 |
| 2002-04-09 | 133.19 |
| 2002-04-10 | 138.30 |
| 2002-04-11 | 138.29 |
| 2002-04-12 | 141.31 |
| 2002-04-15 | 149.84 |
| 2002-04-16 | 150.42 |
| 2002-04-17 | 147.52 |
| 2002-04-18 | 144.74 |
| 2002-04-19 | 144.11 |
| 2002-04-22 | 145.17 |
| 2002-04-23 | 143.35 |
| 2002-04-24 | 144.02 |
| 2002-04-25 | 145.12 |
| 2002-04-26 | 145.26 |
| 2002-04-29 | 140.65 |
| 2002-04-30 | 141.52 |
| 2002-05-01 | 141.04 |
| 2002-05-02 | 143.73 |
| 2002-05-03 | 144.98 |
| 2002-05-06 | 144.30 |
| 2002-05-07 | 145.35 |
| 2002-05-08 | 146.99 |
| 2002-05-09 | 147.07 |
| 2002-05-10 | 146.30 |
| 2002-05-13 | 145.41 |
| 2002-05-14 | 145.90 |
| 2002-05-15 | 147.40 |
| 2002-05-16 | 146.48 |
| 2002-05-17 | 147.29 |
| 2002-05-20 | 147.14 |
| 2002-05-21 | 146.44 |
| 2002-05-22 | 141.72 |
| 2002-05-23 | 140.29 |
| 2002-05-24 | 140.34 |
| 2002-05-27 | . |
| 2002-05-28 | 141.67 |
| 2002-05-29 | 143.77 |
| 2002-05-30 | 144.17 |
| 2002-05-31 | 146.70 |
| 2002-06-03 | 148.65 |
| 2002-06-04 | 146.03 |
| 2002-06-05 | 141.64 |
| 2002-06-06 | 137.14 |
| 2002-06-07 | 138.88 |
| 2002-06-10 | 138.20 |
| 2002-06-11 | 139.58 |
| 2002-06-12 | 145.44 |
| 2002-06-13 | 151.33 |
| 2002-06-14 | 151.66 |
| 2002-06-17 | 153.19 |
| 2002-06-18 | 151.43 |
| 2002-06-19 | 151.10 |
| 2002-06-20 | 150.64 |
| 2002-06-21 | 148.73 |
| 2002-06-24 | 147.75 |
| 2002-06-25 | 145.82 |
| 2002-06-26 | 141.39 |
| 2002-06-27 | 143.32 |
| 2002-06-28 | 142.70 |
| 2002-07-01 | 139.08 |
| 2002-07-02 | 137.85 |
| 2002-07-03 | 132.89 |
| 2002-07-04 | . |
| 2002-07-05 | 137.16 |
| 2002-07-08 | 134.93 |
| 2002-07-09 | 132.36 |
| 2002-07-10 | 131.20 |
| 2002-07-11 | 126.80 |
| 2002-07-12 | 129.19 |
| 2002-07-15 | 129.70 |
| 2002-07-16 | 128.53 |
| 2002-07-17 | 129.53 |
| 2002-07-18 | 132.53 |
| 2002-07-19 | 132.83 |
| 2002-07-22 | 128.78 |
| 2002-07-23 | 127.39 |
| 2002-07-24 | 121.63 |
| 2002-07-25 | 120.42 |
| 2002-07-26 | 113.99 |
| 2002-07-29 | 116.92 |
| 2002-07-30 | 120.63 |
| 2002-07-31 | 125.54 |
| 2002-08-01 | 122.67 |
| 2002-08-02 | 122.27 |
| 2002-08-05 | 120.58 |
| 2002-08-06 | 116.37 |
| 2002-08-07 | 118.35 |
| 2002-08-08 | 118.64 |
| 2002-08-09 | 119.05 |
| 2002-08-12 | 119.67 |
| 2002-08-13 | 118.55 |
| 2002-08-14 | 119.20 |
| 2002-08-15 | 119.50 |
| 2002-08-16 | 120.06 |
| 2002-08-19 | 121.64 |
| 2002-08-20 | 123.62 |
| 2002-08-21 | 123.22 |
| 2002-08-22 | 123.14 |
| 2002-08-23 | 124.25 |
| 2002-08-26 | 122.74 |
| 2002-08-27 | 121.51 |
| 2002-08-28 | 119.09 |
| 2002-08-29 | 120.04 |
| 2002-08-30 | 121.34 |
| 2002-09-02 | . |
| 2002-09-03 | 118.51 |
| 2002-09-04 | 115.33 |
| 2002-09-05 | 118.95 |
| 2002-09-06 | 118.88 |
| 2002-09-09 | 120.51 |
| 2002-09-10 | 118.77 |
| 2002-09-11 | 118.89 |
| 2002-09-12 | 118.37 |
| 2002-09-13 | 116.31 |
| 2002-09-16 | 115.33 |
| 2002-09-17 | 117.17 |
| 2002-09-18 | 116.47 |
| 2002-09-19 | 114.06 |
| 2002-09-20 | 112.83 |
| 2002-09-23 | 112.39 |
| 2002-09-24 | 112.64 |
| 2002-09-25 | 112.82 |
| 2002-09-26 | 114.35 |
| 2002-09-27 | 114.70 |
| 2002-09-30 | 116.10 |
| 2002-10-01 | 112.74 |
| 2002-10-02 | 113.09 |
| 2002-10-03 | 112.24 |
| 2002-10-04 | 112.24 |
| 2002-10-07 | 110.87 |
| 2002-10-08 | 111.70 |
| 2002-10-09 | 109.05 |
| 2002-10-10 | 106.73 |
| 2002-10-11 | 106.20 |
| 2002-10-14 | 92.62 |
| 2002-10-15 | 94.60 |
| 2002-10-16 | 99.86 |
| 2002-10-17 | 96.76 |
| 2002-10-18 | 98.57 |
| 2002-10-21 | 99.80 |
| 2002-10-22 | 97.83 |
| 2002-10-23 | 98.90 |
| 2002-10-24 | 96.75 |
| 2002-10-25 | 96.61 |
| 2002-10-28 | 98.74 |
| 2002-10-29 | 98.42 |
| 2002-10-30 | 98.44 |
| 2002-10-31 | 99.62 |
| 2002-11-01 | 100.91 |
| 2002-11-04 | 103.52 |
| 2002-11-05 | 102.34 |
| 2002-11-06 | 100.56 |
| 2002-11-07 | 101.32 |
| 2002-11-08 | 99.26 |
| 2002-11-11 | 98.87 |
| 2002-11-12 | 100.31 |
| 2002-11-13 | 99.27 |
| 2002-11-14 | 100.55 |
| 2002-11-15 | 100.74 |
| 2002-11-18 | 98.78 |
| 2002-11-19 | 99.76 |
| 2002-11-20 | 100.23 |
| 2002-11-21 | 100.14 |
| 2002-11-22 | 102.92 |
| 2002-11-25 | 102.44 |
| 2002-11-26 | 102.94 |
| 2002-11-27 | 103.82 |
| 2002-11-28 | . |
| 2002-11-29 | 104.92 |
| 2002-12-02 | 104.82 |
| 2002-12-03 | 107.10 |
| 2002-12-04 | 107.71 |
| 2002-12-05 | 107.71 |
| 2002-12-06 | 107.71 |
| 2002-12-09 | 107.86 |
| 2002-12-10 | 107.86 |
| 2002-12-11 | 108.68 |
| 2002-12-12 | 108.65 |
| 2002-12-13 | 107.07 |
| 2002-12-16 | 108.78 |
| 2002-12-17 | 109.03 |
| 2002-12-18 | 110.70 |
| 2002-12-19 | 115.10 |
| 2002-12-20 | 117.70 |
| 2002-12-23 | 118.05 |
| 2002-12-24 | 117.92 |
| 2002-12-25 | . |
| 2002-12-26 | 117.92 |
| 2002-12-27 | 116.42 |
| 2002-12-30 | 116.00 |
| 2002-12-31 | 116.00 |
| 2003-01-01 | . |
| 2003-01-02 | 111.86 |
| 2003-01-03 | 111.01 |
| 2003-01-06 | 109.12 |
| 2003-01-07 | 108.71 |
| 2003-01-08 | 106.80 |
| 2003-01-09 | 108.26 |
| 2003-01-10 | 107.97 |
| 2003-01-13 | 107.73 |
| 2003-01-14 | 111.79 |
| 2003-01-15 | 111.80 |
| 2003-01-16 | 110.74 |
| 2003-01-17 | 110.85 |
| 2003-01-20 | . |
| 2003-01-21 | 112.28 |
| 2003-01-22 | 113.50 |
| 2003-01-23 | 112.18 |
| 2003-01-24 | 112.42 |
| 2003-01-27 | 109.55 |
| 2003-01-28 | 111.01 |
| 2003-01-29 | 109.85 |
| 2003-01-30 | 110.03 |
| 2003-01-31 | 108.09 |
| 2003-02-03 | 108.39 |
| 2003-02-04 | 109.02 |
| 2003-02-05 | 107.81 |
| 2003-02-06 | 109.20 |
| 2003-02-07 | 109.41 |
| 2003-02-10 | 109.10 |
| 2003-02-11 | 107.55 |
| 2003-02-12 | 107.55 |
| 2003-02-13 | 107.21 |
| 2003-02-14 | 107.90 |
| 2003-02-17 | . |
| 2003-02-18 | 109.44 |
| 2003-02-19 | 108.66 |
| 2003-02-20 | 108.40 |
| 2003-02-21 | 106.92 |
| 2003-02-24 | 107.24 |
| 2003-02-25 | 107.10 |
| 2003-02-26 | 106.04 |
| 2003-02-27 | 106.07 |
| 2003-02-28 | 106.17 |
| 2003-03-03 | 106.17 |
| 2003-03-04 | 106.54 |
| 2003-03-05 | 105.51 |
| 2003-03-06 | 105.84 |
| 2003-03-07 | 104.99 |
| 2003-03-10 | 102.70 |
| 2003-03-11 | 102.53 |
| 2003-03-12 | 106.28 |
| 2003-03-13 | 103.16 |
| 2003-03-14 | 103.73 |
| 2003-03-17 | 101.89 |
| 2003-03-18 | 101.19 |
| 2003-03-19 | 101.90 |
| 2003-03-20 | 104.58 |
| 2003-03-21 | 105.73 |
| 2003-03-24 | 105.55 |
| 2003-03-25 | 105.01 |
| 2003-03-26 | 106.11 |
| 2003-03-27 | 105.94 |
| 2003-03-28 | 106.10 |
| 2003-03-31 | 105.14 |
| 2003-04-01 | 104.84 |
| 2003-04-02 | 104.85 |
| 2003-04-03 | 104.90 |
| 2003-04-04 | 104.44 |
| 2003-04-07 | 111.81 |
| 2003-04-08 | 110.17 |
| 2003-04-09 | 113.24 |
| 2003-04-10 | 112.57 |
| 2003-04-11 | 117.48 |
| 2003-04-14 | 118.35 |
| 2003-04-15 | 119.92 |
| 2003-04-16 | 119.53 |
| 2003-04-17 | 120.44 |
| 2003-04-18 | . |
| 2003-04-21 | 122.63 |
| 2003-04-22 | 119.95 |
| 2003-04-23 | 121.54 |
| 2003-04-24 | 121.21 |
| 2003-04-25 | 119.19 |
| 2003-04-28 | 117.49 |
| 2003-04-29 | 121.12 |
| 2003-04-30 | 122.53 |
| 2003-05-01 | 122.08 |
| 2003-05-02 | 121.45 |
| 2003-05-05 | 127.12 |
| 2003-05-06 | 128.17 |
| 2003-05-07 | 132.21 |
| 2003-05-08 | 131.43 |
| 2003-05-09 | 132.99 |
| 2003-05-12 | 136.63 |
| 2003-05-13 | 136.31 |
| 2003-05-14 | 134.87 |
| 2003-05-15 | 134.87 |
| 2003-05-16 | 134.71 |
| 2003-05-19 | 134.40 |
| 2003-05-20 | 136.21 |
| 2003-05-21 | 136.58 |
| 2003-05-22 | 134.78 |
| 2003-05-23 | 136.84 |
| 2003-05-26 | . |
| 2003-05-27 | 140.20 |
| 2003-05-28 | 144.23 |
| 2003-05-29 | 142.59 |
| 2003-05-30 | 143.27 |
| 2003-06-02 | 145.71 |
| 2003-06-03 | 147.16 |
| 2003-06-04 | 148.55 |
| 2003-06-05 | 150.09 |
| 2003-06-06 | 148.76 |
| 2003-06-09 | 151.38 |
| 2003-06-10 | 152.44 |
| 2003-06-11 | 150.31 |
| 2003-06-12 | 146.71 |
| 2003-06-13 | 148.49 |
| 2003-06-16 | 148.87 |
| 2003-06-17 | 146.93 |
| 2003-06-18 | 143.04 |
| 2003-06-19 | 145.45 |
| 2003-06-20 | 147.23 |
| 2003-06-23 | 146.14 |
| 2003-06-24 | 145.02 |
| 2003-06-25 | 144.36 |
| 2003-06-26 | 143.27 |
| 2003-06-27 | 145.41 |
| 2003-06-30 | 145.60 |
| 2003-07-01 | 146.91 |
| 2003-07-02 | 146.64 |
| 2003-07-03 | 145.62 |
| 2003-07-04 | . |
| 2003-07-07 | 147.97 |
| 2003-07-08 | 147.30 |
| 2003-07-09 | 147.66 |
| 2003-07-10 | 146.13 |
| 2003-07-11 | 146.27 |
| 2003-07-14 | 148.92 |
| 2003-07-15 | 147.10 |
| 2003-07-16 | 144.55 |
| 2003-07-17 | 141.53 |
| 2003-07-18 | 141.19 |
| 2003-07-21 | 141.04 |
| 2003-07-22 | 139.14 |
| 2003-07-23 | 134.13 |
| 2003-07-24 | 133.18 |
| 2003-07-25 | 132.43 |
| 2003-07-28 | 131.64 |
| 2003-07-29 | 131.91 |
| 2003-07-30 | 133.81 |
| 2003-07-31 | 133.71 |
| 2003-08-01 | 131.30 |
| 2003-08-04 | 129.93 |
| 2003-08-05 | 124.79 |
| 2003-08-06 | 124.04 |
| 2003-08-07 | 128.19 |
| 2003-08-08 | 127.31 |
| 2003-08-11 | 128.17 |
| 2003-08-12 | 129.13 |
| 2003-08-13 | 128.68 |
| 2003-08-14 | 130.83 |
| 2003-08-15 | 131.22 |
| 2003-08-18 | 131.64 |
| 2003-08-19 | 132.09 |
| 2003-08-20 | 133.45 |
| 2003-08-21 | 134.87 |
| 2003-08-22 | 136.32 |
| 2003-08-25 | 134.99 |
| 2003-08-26 | 134.16 |
| 2003-08-27 | 133.45 |
| 2003-08-28 | 133.51 |
| 2003-08-29 | 135.00 |
| 2003-09-01 | . |
| 2003-09-02 | 140.59 |
| 2003-09-03 | 149.52 |
| 2003-09-04 | 152.37 |
| 2003-09-05 | 153.72 |
| 2003-09-08 | 154.23 |
| 2003-09-09 | 154.35 |
| 2003-09-10 | 152.03 |
| 2003-09-11 | 151.21 |
| 2003-09-12 | 153.74 |
| 2003-09-15 | 152.58 |
| 2003-09-16 | 156.78 |
| 2003-09-17 | 158.62 |
| 2003-09-18 | 156.23 |
| 2003-09-19 | 157.61 |
| 2003-09-22 | 157.98 |
| 2003-09-23 | 158.35 |
| 2003-09-24 | 161.63 |
| 2003-09-25 | 162.19 |
| 2003-09-26 | 160.55 |
| 2003-09-29 | 160.58 |
| 2003-09-30 | 160.90 |
| 2003-10-01 | 161.21 |
| 2003-10-02 | 167.29 |
| 2003-10-03 | 170.79 |
| 2003-10-06 | 170.86 |
| 2003-10-07 | 170.30 |
| 2003-10-08 | 176.14 |
| 2003-10-09 | 176.96 |
| 2003-10-10 | 178.09 |
| 2003-10-13 | 181.12 |
| 2003-10-14 | 180.85 |
| 2003-10-15 | 185.18 |
| 2003-10-16 | 182.41 |
| 2003-10-17 | 181.60 |
| 2003-10-20 | 183.70 |
| 2003-10-21 | 182.10 |
| 2003-10-22 | 181.18 |
| 2003-10-23 | 177.88 |
| 2003-10-24 | 179.61 |
| 2003-10-27 | 178.44 |
| 2003-10-28 | 175.55 |
| 2003-10-29 | 175.28 |
| 2003-10-30 | 178.13 |
| 2003-10-31 | 175.84 |
| 2003-11-03 | 177.65 |
| 2003-11-04 | 182.86 |
| 2003-11-05 | 182.81 |
| 2003-11-06 | 178.82 |
| 2003-11-07 | 178.87 |
| 2003-11-10 | 176.96 |
| 2003-11-11 | 174.33 |
| 2003-11-12 | 173.09 |
| 2003-11-13 | 169.64 |
| 2003-11-14 | 169.16 |
| 2003-11-17 | 166.75 |
| 2003-11-18 | 164.93 |
| 2003-11-19 | 160.74 |
| 2003-11-20 | 160.73 |
| 2003-11-21 | 164.38 |
| 2003-11-24 | 164.38 |
| 2003-11-25 | 164.38 |
| 2003-11-26 | 164.38 |
| 2003-11-27 | . |
| 2003-11-28 | 164.62 |
| 2003-12-01 | 176.54 |
| 2003-12-02 | 178.62 |
| 2003-12-03 | 186.05 |
| 2003-12-04 | 186.83 |
| 2003-12-05 | 190.15 |
| 2003-12-08 | 193.80 |
| 2003-12-09 | 193.14 |
| 2003-12-10 | 195.89 |
| 2003-12-11 | 208.36 |
| 2003-12-12 | 209.30 |
| 2003-12-15 | 208.53 |
| 2003-12-16 | 206.79 |
| 2003-12-17 | 208.26 |
| 2003-12-18 | 209.76 |
| 2003-12-19 | 215.78 |
| 2003-12-22 | 218.93 |
| 2003-12-23 | 220.55 |
| 2003-12-24 | 220.64 |
| 2003-12-25 | . |
| 2003-12-26 | 220.64 |
| 2003-12-29 | 226.77 |
| 2003-12-30 | 225.49 |
| 2003-12-31 | 226.98 |
| 2004-01-01 | . |
| 2004-01-02 | 227.78 |
| 2004-01-05 | 233.58 |
| 2004-01-06 | 229.00 |
| 2004-01-07 | 221.41 |
| 2004-01-08 | 227.51 |
| 2004-01-09 | 240.20 |
| 2004-01-12 | 236.37 |
| 2004-01-13 | 232.57 |
| 2004-01-14 | 236.31 |
| 2004-01-15 | 238.18 |
| 2004-01-16 | 240.60 |
| 2004-01-19 | . |
| 2004-01-20 | 239.64 |
| 2004-01-21 | 245.57 |
| 2004-01-22 | 245.57 |
| 2004-01-23 | 246.77 |
| 2004-01-26 | 243.05 |
| 2004-01-27 | 242.53 |
| 2004-01-28 | 239.50 |
| 2004-01-29 | 234.95 |
| 2004-01-30 | 232.81 |
| 2004-02-02 | 232.81 |
| 2004-02-03 | 223.61 |
| 2004-02-04 | 224.56 |
| 2004-02-05 | 229.19 |
| 2004-02-06 | 238.41 |
| 2004-02-09 | 246.08 |
| 2004-02-10 | 248.84 |
| 2004-02-11 | 252.27 |
| 2004-02-12 | 249.02 |
| 2004-02-13 | 257.61 |
| 2004-02-16 | . |
| 2004-02-17 | 263.36 |
| 2004-02-18 | 270.20 |
| 2004-02-19 | 268.37 |
| 2004-02-20 | 274.70 |
| 2004-02-23 | 274.70 |
| 2004-02-24 | 264.06 |
| 2004-02-25 | 262.85 |
| 2004-02-26 | 261.03 |
| 2004-02-27 | 258.45 |
| 2004-03-01 | 249.50 |
| 2004-03-02 | 267.34 |
| 2004-03-03 | 260.47 |
| 2004-03-04 | 260.85 |
| 2004-03-05 | 266.68 |
| 2004-03-08 | 268.07 |
| 2004-03-09 | 264.61 |
| 2004-03-10 | 259.53 |
| 2004-03-11 | 248.26 |
| 2004-03-12 | 245.63 |
| 2004-03-15 | 242.37 |
| 2004-03-16 | 241.07 |
| 2004-03-17 | 249.88 |
| 2004-03-18 | 254.68 |
| 2004-03-19 | 262.97 |
| 2004-03-22 | 262.97 |
| 2004-03-23 | 262.32 |
| 2004-03-24 | 264.24 |
| 2004-03-25 | 253.27 |
| 2004-03-26 | 246.52 |
| 2004-03-29 | 247.11 |
| 2004-03-30 | 249.35 |
| 2004-03-31 | 249.84 |
| 2004-04-01 | 250.24 |
| 2004-04-02 | 257.25 |
| 2004-04-05 | 256.59 |
| 2004-04-06 | 261.89 |
| 2004-04-07 | 259.88 |
| 2004-04-08 | 261.76 |
| 2004-04-09 | . |
| 2004-04-12 | 257.28 |
| 2004-04-13 | 258.64 |
| 2004-04-14 | 259.28 |
| 2004-04-15 | 254.91 |
| 2004-04-16 | 254.20 |
| 2004-04-19 | 255.19 |
| 2004-04-20 | 259.20 |
| 2004-04-21 | 260.13 |
| 2004-04-22 | 261.05 |
| 2004-04-23 | 265.20 |
| 2004-04-26 | 259.91 |
| 2004-04-27 | 262.10 |
| 2004-04-28 | 264.18 |
| 2004-04-29 | 251.11 |
| 2004-04-30 | 248.79 |
| 2004-05-03 | 248.67 |
| 2004-05-04 | 244.17 |
| 2004-05-05 | 238.40 |
| 2004-05-06 | 235.25 |
| 2004-05-07 | 230.49 |
| 2004-05-10 | 207.57 |
| 2004-05-11 | 209.86 |
| 2004-05-12 | 224.76 |
| 2004-05-13 | 218.89 |
| 2004-05-14 | 210.01 |
| 2004-05-17 | 188.27 |
| 2004-05-18 | 189.58 |
| 2004-05-19 | 200.73 |
| 2004-05-20 | 200.93 |
| 2004-05-21 | 203.37 |
| 2004-05-24 | 207.51 |
| 2004-05-25 | 202.32 |
| 2004-05-26 | 204.49 |
| 2004-05-27 | 204.90 |
| 2004-05-28 | 209.34 |
| 2004-05-31 | . |
| 2004-06-01 | 203.00 |
| 2004-06-02 | 197.74 |
| 2004-06-03 | 197.64 |
| 2004-06-04 | 195.00 |
| 2004-06-07 | 196.08 |
| 2004-06-08 | 198.46 |
| 2004-06-09 | 199.97 |
| 2004-06-10 | 195.84 |
| 2004-06-11 | . |
| 2004-06-14 | 191.15 |
| 2004-06-15 | 192.85 |
| 2004-06-16 | 193.89 |
| 2004-06-17 | 193.82 |
| 2004-06-18 | 191.58 |
| 2004-06-21 | 191.05 |
| 2004-06-22 | 191.77 |
| 2004-06-23 | 190.06 |
| 2004-06-24 | 194.05 |
| 2004-06-25 | 195.66 |
| 2004-06-28 | 195.50 |
| 2004-06-29 | 197.61 |
| 2004-06-30 | 202.90 |
| 2004-07-01 | 200.33 |
| 2004-07-02 | 207.99 |
| 2004-07-05 | . |
| 2004-07-06 | 218.60 |
| 2004-07-07 | 220.25 |
| 2004-07-08 | 219.72 |
| 2004-07-09 | 221.40 |
| 2004-07-12 | 224.91 |
| 2004-07-13 | 220.05 |
| 2004-07-14 | 215.61 |
| 2004-07-15 | 215.48 |
| 2004-07-16 | 218.91 |
| 2004-07-19 | 218.71 |
| 2004-07-20 | 219.12 |
| 2004-07-21 | 219.05 |
| 2004-07-22 | 219.17 |
| 2004-07-23 | 222.13 |
| 2004-07-26 | 217.20 |
| 2004-07-27 | 219.66 |
| 2004-07-28 | 218.17 |
| 2004-07-29 | 214.44 |
| 2004-07-30 | 214.39 |
| 2004-08-02 | 210.43 |
| 2004-08-03 | 212.22 |
| 2004-08-04 | 210.47 |
| 2004-08-05 | 212.94 |
| 2004-08-06 | 210.43 |
| 2004-08-09 | 208.93 |
| 2004-08-10 | 209.63 |
| 2004-08-11 | 215.31 |
| 2004-08-12 | 214.80 |
| 2004-08-13 | 213.41 |
| 2004-08-16 | 210.06 |
| 2004-08-17 | 210.10 |
| 2004-08-18 | 210.54 |
| 2004-08-19 | 209.55 |
| 2004-08-20 | 209.40 |
| 2004-08-23 | 209.83 |
| 2004-08-24 | 209.54 |
| 2004-08-25 | 206.67 |
| 2004-08-26 | 210.67 |
| 2004-08-27 | 213.21 |
| 2004-08-30 | 214.06 |
| 2004-08-31 | 211.28 |
| 2004-09-01 | 217.87 |
| 2004-09-02 | 218.00 |
| 2004-09-03 | 220.34 |
| 2004-09-06 | . |
| 2004-09-07 | 222.07 |
| 2004-09-08 | 223.93 |
| 2004-09-09 | 224.39 |
| 2004-09-10 | 229.48 |
| 2004-09-13 | 229.97 |
| 2004-09-14 | 235.26 |
| 2004-09-15 | 236.09 |
| 2004-09-16 | 238.75 |
| 2004-09-17 | 238.66 |
| 2004-09-20 | 238.69 |
| 2004-09-21 | 241.51 |
| 2004-09-22 | 235.13 |
| 2004-09-23 | 237.85 |
| 2004-09-24 | 237.64 |
| 2004-09-27 | 234.07 |
| 2004-09-28 | 233.50 |
| 2004-09-29 | 233.92 |
| 2004-09-30 | 236.58 |
| 2004-10-01 | 243.04 |
| 2004-10-04 | 248.56 |
| 2004-10-05 | 249.25 |
| 2004-10-06 | 250.52 |
| 2004-10-07 | 251.04 |
| 2004-10-08 | 255.58 |
| 2004-10-11 | 257.40 |
| 2004-10-12 | 251.93 |
| 2004-10-13 | 253.18 |
| 2004-10-14 | 255.85 |
| 2004-10-15 | 254.50 |
| 2004-10-18 | 253.28 |
| 2004-10-19 | 252.65 |
| 2004-10-20 | 248.84 |
| 2004-10-21 | 245.70 |
| 2004-10-22 | 252.70 |
| 2004-10-25 | 251.20 |
| 2004-10-26 | 250.63 |
| 2004-10-27 | 248.71 |
| 2004-10-28 | 254.22 |
| 2004-10-29 | 253.32 |
| 2004-11-01 | 253.79 |
| 2004-11-02 | 257.66 |
| 2004-11-03 | 261.49 |
| 2004-11-04 | 261.69 |
| 2004-11-05 | 265.28 |
| 2004-11-08 | 267.85 |
| 2004-11-09 | 269.32 |
| 2004-11-10 | 272.37 |
| 2004-11-11 | 271.69 |
| 2004-11-12 | 275.45 |
| 2004-11-15 | 275.57 |
| 2004-11-16 | 275.68 |
| 2004-11-17 | 275.37 |
| 2004-11-18 | 275.52 |
| 2004-11-19 | 275.40 |
| 2004-11-22 | 277.80 |
| 2004-11-23 | 282.99 |
| 2004-11-24 | 281.75 |
| 2004-11-25 | . |
| 2004-11-26 | 289.78 |
| 2004-11-29 | 287.65 |
| 2004-11-30 | 292.42 |
| 2004-12-01 | 291.50 |
| 2004-12-02 | 293.97 |
| 2004-12-03 | 290.10 |
| 2004-12-06 | 290.57 |
| 2004-12-07 | 288.53 |
| 2004-12-08 | 282.70 |
| 2004-12-09 | 280.42 |
| 2004-12-10 | 274.19 |
| 2004-12-13 | 272.21 |
| 2004-12-14 | 268.32 |
| 2004-12-15 | 277.47 |
| 2004-12-16 | 280.16 |
| 2004-12-17 | 285.90 |
| 2004-12-20 | 284.49 |
| 2004-12-21 | 289.84 |
| 2004-12-22 | 293.78 |
| 2004-12-23 | 293.41 |
| 2004-12-24 | . |
| 2004-12-27 | 299.11 |
| 2004-12-28 | 304.08 |
| 2004-12-29 | 303.47 |
| 2004-12-30 | 302.82 |
| 2004-12-31 | 304.37 |
| 2005-01-03 | 307.69 |
| 2005-01-04 | 317.64 |
| 2005-01-05 | 315.57 |
| 2005-01-06 | 321.51 |
| 2005-01-07 | 324.37 |
| 2005-01-10 | 319.20 |
| 2005-01-11 | 321.50 |
| 2005-01-12 | 324.84 |
| 2005-01-13 | 326.48 |
| 2005-01-14 | 324.49 |
| 2005-01-17 | . |
| 2005-01-18 | 323.47 |
| 2005-01-19 | 328.57 |
| 2005-01-20 | 333.78 |
| 2005-01-21 | 334.08 |
| 2005-01-24 | 335.22 |
| 2005-01-25 | 335.50 |
| 2005-01-26 | 341.76 |
| 2005-01-27 | 347.31 |
#2005-01-28| 348.11
#2005-01-31| 347.51
#2005-02-01| 345.65
#2005-02-02| 349.62
#2005-02-03| 349.16
#2005-02-04| 348.24
#2005-02-07| 344.68
#2005-02-08| 340.58
#2005-02-09| 340.58
#2005-02-10| 340.58
#2005-02-11| 344.20
#2005-02-14| 347.94
#2005-02-15| 349.04
#2005-02-16| 352.54
#2005-02-17| 353.41
#2005-02-18| 361.03
#2005-02-21| .
#2005-02-22| 368.24
#2005-02-23| 366.47
#2005-02-24| 362.09
#2005-02-25| 356.47
#2005-02-28| 353.51
#2005-03-01| 362.44
#2005-03-02| 359.36
#2005-03-03| 365.90
#2005-03-04| 363.06
#2005-03-07| 361.94
#2005-03-08| 361.96
#2005-03-09| 365.94
#2005-03-10| 365.88
#2005-03-11| 365.88
#2005-03-14| 370.47
#2005-03-15| 367.44
#2005-03-16| 373.55
#2005-03-17| 373.00
#2005-03-18| 380.60
#2005-03-21| 377.50
#2005-03-22| 377.02
#2005-03-23| 369.21
#2005-03-24| 359.20
#2005-03-25| .
#2005-03-28| 350.27
#2005-03-29| 335.07
#2005-03-30| 332.67
#2005-03-31| 340.68
#2005-04-01| 345.80
#2005-04-04| 345.61
#2005-04-05| 342.73
#2005-04-06| 351.66
#2005-04-07| 357.27
#2005-04-08| 360.42
#2005-04-11| 358.09
#2005-04-12| 363.02
#2005-04-13| 363.14
#2005-04-14| 357.46
#2005-04-15| 350.81
#2005-04-18| 329.70
#2005-04-19| 329.17
#2005-04-20| 329.62
#2005-04-21| 316.68
#2005-04-22| 316.68
#2005-04-25| 299.93
#2005-04-26| 309.76
#2005-04-27| 315.22
#2005-04-28| 317.20
#2005-04-29| 314.60
#2005-05-02| 313.15
#2005-05-03| 316.82
#2005-05-04| 324.11
#2005-05-05| 324.02
#2005-05-06| 332.37
#2005-05-09| 334.36
#2005-05-10| 333.06
#2005-05-11| 328.84
#2005-05-12| 331.65
#2005-05-13| 330.34
#2005-05-16| 324.98
#2005-05-17| 325.09
#2005-05-18| 325.65
#2005-05-19| 329.10
#2005-05-20| 327.39
#2005-05-23| 326.72
#2005-05-24| 326.67
#2005-05-25| 327.77
#2005-05-26| 328.00
#2005-05-27| 331.96
#2005-05-30| .
#2005-05-31| 338.18
#2005-06-01| 334.60
#2005-06-02| 337.34
#2005-06-03| 338.88
#2005-06-06| 339.19
#2005-06-07| 339.77
#2005-06-08| 341.90
#2005-06-09| 339.38
#2005-06-10| 344.01
#2005-06-13| 344.29
#2005-06-14| 346.55
#2005-06-15| 352.32
#2005-06-16| 352.04
#2005-06-17| 356.18
#2005-06-20| 357.98
#2005-06-21| 354.42
#2005-06-22| 355.61
#2005-06-23| 355.48
#2005-06-24| 356.93
#2005-06-27| 352.07
#2005-06-28| 352.73
#2005-06-29| 352.15
#2005-06-30| 350.32
#2005-07-01| 351.60
#2005-07-04| .
#2005-07-05| 340.68
#2005-07-06| 344.05
#2005-07-07| 342.04
#2005-07-08| 342.73
#2005-07-11| 350.16
#2005-07-12| 352.36
#2005-07-13| 354.49
#2005-07-14| 357.26
#2005-07-15| 355.15
#2005-07-18| 352.05
#2005-07-19| 352.93
#2005-07-20| 352.66
#2005-07-21| 359.24
#2005-07-22| 361.80
#2005-07-25| 359.20
#2005-07-26| 361.94
#2005-07-27| 364.21
#2005-07-28| 365.59
#2005-07-29| 362.47
#2005-08-01| 359.91
#2005-08-02| 364.36
#2005-08-03| 367.41
#2005-08-04| 368.25
#2005-08-05| 366.84
#2005-08-08| 364.71
#2005-08-09| 363.71
#2005-08-10| 368.24
#2005-08-11| 366.78
#2005-08-12| 362.89
#2005-08-15| 347.01
#2005-08-16| 344.59
#2005-08-17| 344.94
#2005-08-18| 338.49
#2005-08-19| 328.66
#2005-08-22| 325.02
#2005-08-23| 317.58
#2005-08-24| 299.79
#2005-08-25| 309.47
#2005-08-26| 302.02
#2005-08-29| 266.02
#2005-08-30| 294.03
#2005-08-31| 302.29
#2005-09-01| 298.94
#2005-09-02| 296.92
#2005-09-05| .
#2005-09-06| 299.53
#2005-09-07| 301.28
#2005-09-08| 312.17
#2005-09-09| 316.97
#2005-09-12| 322.53
#2005-09-13| 318.80
#2005-09-14| 315.29
#2005-09-15| 313.75
#2005-09-16| 312.61
#2005-09-19| 311.92
#2005-09-20| 307.04
#2005-09-21| 301.80
#2005-09-22| 295.26
#2005-09-23| 293.58
#2005-09-26| 298.92
#2005-09-27| 301.49
#2005-09-28| 295.45
#2005-09-29| 304.14
#2005-09-30| 312.71
#2005-10-03| 313.37
#2005-10-04| 324.70
#2005-10-05| 326.48
#2005-10-06| 320.24
#2005-10-07| 323.77
#2005-10-10| 323.58
#2005-10-11| 325.33
#2005-10-12| 321.68
#2005-10-13| 321.24
#2005-10-14| 323.16
#2005-10-17| 323.75
#2005-10-18| 324.81
#2005-10-19| 320.68
#2005-10-20| 320.84
#2005-10-21| 322.51
#2005-10-24| 320.58
#2005-10-25| 320.00
#2005-10-26| 323.08
#2005-10-27| 321.61
#2005-10-28| 322.37
#2005-10-31| 322.73
#2005-11-01| 324.69
#2005-11-02| 323.64
#2005-11-03| 323.85
#2005-11-04| 323.72
#2005-11-07| 322.52
#2005-11-08| 322.12
#2005-11-09| 323.78
#2005-11-10| 319.79
#2005-11-11| 313.22
#2005-11-14| 309.09
#2005-11-15| 306.30
#2005-11-16| 307.38
#2005-11-17| 310.55
#2005-11-18| 315.27
#2005-11-21| 319.16
#2005-11-22| 321.22
#2005-11-23| 321.67
#2005-11-24| .
#2005-11-25| 319.85
#2005-11-28| 319.31
#2005-11-29| 319.84
#2005-11-30| 323.58
#2005-12-01| 324.20
#2005-12-02| 334.94
#2005-12-05| 334.78
#2005-12-06| 338.14
#2005-12-07| 347.06
#2005-12-08| 348.03
#2005-12-09| 355.04
#2005-12-12| 359.55
#2005-12-13| 356.20
#2005-12-14| 352.46
#2005-12-15| 345.97
#2005-12-16| 341.63
#2005-12-19| 348.15
#2005-12-20| 346.76
#2005-12-21| 344.89
#2005-12-22| 343.24
#2005-12-23| 340.47
#2005-12-26| .
#2005-12-27| 344.27
#2005-12-28| 347.19
#2005-12-29| 345.62
#2005-12-30| 345.27
#2006-01-02| .
#2006-01-03| 351.63
#2006-01-04| 362.85
#2006-01-05| 367.28
#2006-01-06| 371.70
#2006-01-09| 381.71
#2006-01-10| 382.12
#2006-01-11| 385.01
#2006-01-12| 389.66
#2006-01-13| 390.52
#2006-01-16| .
#2006-01-17| 373.55
#2006-01-18| 366.05
#2006-01-19| 378.95
#2006-01-20| 375.75
#2006-01-23| 367.32
#2006-01-24| 369.11
#2006-01-25| 382.35
#2006-01-26| 385.68
#2006-01-27| 382.33
#2006-01-30| 384.66
#2006-01-31| 384.70
#2006-02-01| 388.70
#2006-02-02| 393.58
#2006-02-03| 394.15
#2006-02-06| 398.89
#2006-02-07| 401.80
#2006-02-08| 395.51
#2006-02-09| 400.07
#2006-02-10| 404.05
#2006-02-13| 404.40
#2006-02-14| 399.12
#2006-02-15| 401.42
#2006-02-16| 401.50
#2006-02-17| 401.04
#2006-02-20| .
#2006-02-21| 395.64
#2006-02-22| 391.68
#2006-02-23| 397.14
#2006-02-24| 397.59
#2006-02-27| 404.29
#2006-02-28| 404.91
#2006-03-01| 406.40
#2006-03-02| 408.46
#2006-03-03| 412.49
#2006-03-06| 413.64
#2006-03-07| 406.46
#2006-03-08| 398.44
#2006-03-09| 399.83
#2006-03-10| 404.68
#2006-03-13| 407.93
#2006-03-14| 411.71
#2006-03-15| 412.69
#2006-03-16| 418.13
#2006-03-17| 425.64
#2006-03-20| 426.83
#2006-03-21| 428.91
#2006-03-22| 422.97
#2006-03-23| 424.13
#2006-03-24| 423.76
#2006-03-27| 429.16
#2006-03-28| 429.80
#2006-03-29| 427.13
#2006-03-30| 428.30
#2006-03-31| 430.09
#2006-04-03| 436.30
#2006-04-04| 437.16
#2006-04-05| 438.74
#2006-04-06| 441.97
#2006-04-07| 443.41
#2006-04-10| 443.79
#2006-04-11| 439.23
#2006-04-12| 444.39
#2006-04-13| 448.89
#2006-04-14| .
#2006-04-17| 452.76
#2006-04-18| 464.22
#2006-04-19| 471.17
#2006-04-20| 474.85
#2006-04-21| 477.69
#2006-04-24| 478.59
#2006-04-25| 482.73
#2006-04-26| 491.93
#2006-04-27| 490.35
#2006-04-28| 491.84
#2006-05-01| 498.35
#2006-05-02| 493.91
#2006-05-03| 501.37
#2006-05-04| 505.13
#2006-05-05| 505.80
#2006-05-08| 512.79
#2006-05-09| 516.05
#2006-05-10| 523.01
#2006-05-11| 536.82
#2006-05-12| 524.78
#2006-05-15| 466.72
#2006-05-16| 463.52
#2006-05-17| 479.56
#2006-05-18| 452.07
#2006-05-19| 447.72
#2006-05-22| 406.91
#2006-05-23| 418.55
#2006-05-24| 407.78
#2006-05-25| 407.78
#2006-05-26| 412.18
#2006-05-29| .
#2006-05-30| 434.65
#2006-05-31| 425.34
#2006-06-01| 413.79
#2006-06-02| 423.59
#2006-06-05| 421.94
#2006-06-06| 412.94
#2006-06-07| 403.54
#2006-06-08| 388.56
#2006-06-09| 397.02
#2006-06-12| 397.31
#2006-06-13| 381.58
#2006-06-14| 375.33
#2006-06-15| 378.02
#2006-06-16| 401.03
#2006-06-19| 395.12
#2006-06-20| 392.42
#2006-06-21| 392.09
#2006-06-22| 395.01
#2006-06-23| 391.00
#2006-06-26| 391.70
#2006-06-27| 398.17
#2006-06-28| 395.33
#2006-06-29| 398.98
#2006-06-30| 408.59
#2006-07-03| 417.14
#2006-07-04| .
#2006-07-05| 428.97
#2006-07-06| 428.04
#2006-07-07| 432.28
#2006-07-10| 434.25
#2006-07-11| 437.53
#2006-07-12| 437.15
#2006-07-13| 430.85
#2006-07-14| 421.09
#2006-07-17| 409.32
#2006-07-18| 414.84
#2006-07-19| 414.67
#2006-07-20| 430.44
#2006-07-21| 428.58
#2006-07-24| 427.86
#2006-07-25| 432.44
#2006-07-26| 436.90
#2006-07-27| 448.00
#2006-07-28| 442.18
#2006-07-31| 445.44
#2006-08-01| 446.62
#2006-08-02| 449.83
#2006-08-03| 446.19
#2006-08-04| 448.17
#2006-08-07| 449.96
#2006-08-08| 450.10
#2006-08-09| 455.67
#2006-08-10| 451.04
#2006-08-11| 455.30
#2006-08-14| 456.45
#2006-08-15| 457.02
#2006-08-16| 460.99
#2006-08-17| 460.99
#2006-08-18| 462.37
#2006-08-21| 462.37
#2006-08-22| 462.73
#2006-08-23| 465.83
#2006-08-24| 459.22
#2006-08-25| 455.39
#2006-08-28| 452.64
#2006-08-29| 460.67
#2006-08-30| 458.59
#2006-08-31| 464.54
#2006-09-01| 469.31
#2006-09-04| .
#2006-09-05| 471.74
#2006-09-06| 475.78
#2006-09-07| 473.25
#2006-09-08| 471.05
#2006-09-11| 462.82
#2006-09-12| 455.81
#2006-09-13| 462.02
#2006-09-14| 465.93
#2006-09-15| 467.17
#2006-09-18| 466.36
#2006-09-19| 469.47
#2006-09-20| 469.55
#2006-09-21| 475.64
#2006-09-22| 470.95
#2006-09-25| 466.52
#2006-09-26| 465.26
#2006-09-27| 467.36
#2006-09-28| 468.34
#2006-09-29| 472.56
#2006-10-02| 471.63
#2006-10-03| 478.83
#2006-10-04| 476.96
#2006-10-05| 478.78
#2006-10-06| 482.27
#2006-10-09| 478.92
#2006-10-10| 484.06
#2006-10-11| 482.51
#2006-10-12| 478.10
#2006-10-13| 483.02
#2006-10-16| 484.59
#2006-10-17| 486.99
#2006-10-18| 485.26
#2006-10-19| 486.24
#2006-10-20| 488.33
#2006-10-23| 487.93
#2006-10-24| 487.93
#2006-10-25| 487.93
#2006-10-26| 490.88
#2006-10-27| 491.01
#2006-10-30| 501.35
#2006-10-31| 501.68
#2006-11-01| 499.77
#2006-11-02| 505.68
#2006-11-03| 511.60
#2006-11-06| 518.11
#2006-11-07| 516.57
#2006-11-08| 516.23
#2006-11-09| 518.26
#2006-11-10| 518.81
#2006-11-13| 512.71
#2006-11-14| 524.30
#2006-11-15| 520.37
#2006-11-16| 523.92
#2006-11-17| 524.70
#2006-11-20| 523.74
#2006-11-21| 526.77
#2006-11-22| 535.99
#2006-11-23| .
#2006-11-24| 528.74
#2006-11-27| 528.58
#2006-11-28| 516.04
#2006-11-29| 517.61
#2006-11-30| 517.05
#2006-12-01| 524.16
#2006-12-04| 526.68
#2006-12-05| 546.26
#2006-12-06| 549.21
#2006-12-07| 560.02
#2006-12-08| 559.66
#2006-12-11| 557.43
#2006-12-12| 557.59
#2006-12-13| 560.40
#2006-12-14| 557.21
#2006-12-15| 561.57
#2006-12-18| 560.18
#2006-12-19| 542.53
#2006-12-20| 557.23
#2006-12-21| 565.81
#2006-12-22| 565.14
#2006-12-25| .
#2006-12-26| 566.46
#2006-12-27| 581.53
#2006-12-28| 579.07
#2006-12-29| 581.90
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 592.06
#2007-01-04| 581.37
#2007-01-05| 584.76
#2007-01-08| 580.24
#2007-01-09| 571.83
#2007-01-10| 543.39
#2007-01-11| 540.63
#2007-01-12| 532.86
#2007-01-15| .
#2007-01-16| 573.17
#2007-01-17| 580.06
#2007-01-18| 598.79
#2007-01-19| 598.70
#2007-01-22| 605.94
#2007-01-23| 605.98
#2007-01-24| 603.96
#2007-01-25| 592.15
#2007-01-26| 589.15
#2007-01-29| 592.03
#2007-01-30| 590.03
#2007-01-31| 586.16
#2007-02-01| 594.00
#2007-02-02| 596.96
#2007-02-05| 596.62
#2007-02-06| 596.15
#2007-02-07| 598.91
#2007-02-08| 599.90
#2007-02-09| 601.21
#2007-02-12| 598.71
#2007-02-13| 594.10
#2007-02-14| 599.68
#2007-02-15| 621.87
#2007-02-16| 620.19
#2007-02-19| .
#2007-02-20| 629.27
#2007-02-21| 635.76
#2007-02-22| 640.25
#2007-02-23| 638.48
#2007-02-26| 640.03
#2007-02-27| 627.44
#2007-02-28| 617.56
#2007-03-01| 620.77
#2007-03-02| 617.57
#2007-03-05| 587.33
#2007-03-06| 599.42
#2007-03-07| 603.63
#2007-03-08| 618.01
#2007-03-09| 616.34
#2007-03-12| 625.86
#2007-03-13| 626.62
#2007-03-14| 614.72
#2007-03-15| 626.05
#2007-03-16| 632.36
#2007-03-19| 632.36
#2007-03-20| 641.67
#2007-03-21| 640.72
#2007-03-22| 654.44
#2007-03-23| 654.87
#2007-03-26| 653.36
#2007-03-27| 653.97
#2007-03-28| 645.63
#2007-03-29| 664.70
#2007-03-30| 665.88
#2007-04-02| 673.28
#2007-04-03| 688.37
#2007-04-04| 694.56
#2007-04-05| 694.51
#2007-04-06| .
#2007-04-09| 696.43
#2007-04-10| 698.97
#2007-04-11| 700.83
#2007-04-12| 701.44
#2007-04-13| 702.18
#2007-04-16| 712.23
#2007-04-17| 720.39
#2007-04-18| 728.02
#2007-04-19| 708.92
#2007-04-20| 721.45
#2007-04-23| 726.74
#2007-04-24| 727.24
#2007-04-25| 734.60
#2007-04-26| 747.05
#2007-04-27| 763.29
#2007-04-30| 765.85
#2007-05-01| 768.94
#2007-05-02| 784.26
#2007-05-03| 791.00
#2007-05-04| 799.57
#2007-05-07| 809.34
#2007-05-08| 807.85
#2007-05-09| 816.26
#2007-05-10| 829.15
#2007-05-11| 824.61
#2007-05-14| 846.49
#2007-05-15| 837.71
#2007-05-16| 840.44
#2007-05-17| 841.40
#2007-05-18| 839.01
#2007-05-21| 845.00
#2007-05-22| 865.44
#2007-05-23| 874.05
#2007-05-24| 863.49
#2007-05-25| 869.38
#2007-05-28| .
#2007-05-29| 871.30
#2007-05-30| 865.00
#2007-05-31| 874.19
#2007-06-01| 874.19
#2007-06-04| 886.53
#2007-06-05| 875.95
#2007-06-06| 876.69
#2007-06-07| 876.75
#2007-06-08| 835.80
#2007-06-11| 846.09
#2007-06-12| 855.69
#2007-06-13| 841.36
#2007-06-14| 844.92
#2007-06-15| 856.63
#2007-06-18| 871.78
#2007-06-19| 880.93
#2007-06-20| 886.62
#2007-06-21| 880.78
#2007-06-22| 878.49
#2007-06-25| 872.31
#2007-06-26| 866.28
#2007-06-27| 844.96
#2007-06-28| 842.34
#2007-06-29| 861.11
#2007-07-02| 868.20
#2007-07-03| 875.78
#2007-07-04| .
#2007-07-05| 887.19
#2007-07-06| 890.12
#2007-07-09| 896.99
#2007-07-10| 901.39
#2007-07-11| 899.83
#2007-07-12| 894.70
#2007-07-13| 902.07
#2007-07-16| 891.83
#2007-07-17| 897.90
#2007-07-18| 896.29
#2007-07-19| 908.94
#2007-07-20| 922.30
#2007-07-23| 938.32
#2007-07-24| 952.13
#2007-07-25| 946.49
#2007-07-26| 934.94
#2007-07-27| 897.04
#2007-07-30| 894.10
#2007-07-31| 895.52
#2007-08-01| 842.49
#2007-08-02| 847.66
#2007-08-03| 844.01
#2007-08-06| 798.63
#2007-08-07| 788.55
#2007-08-08| 828.04
#2007-08-09| 815.50
#2007-08-10| 798.83
#2007-08-13| 796.87
#2007-08-14| 781.39
#2007-08-15| 717.94
#2007-08-16| 652.07
#2007-08-17| 652.07
#2007-08-20| 708.53
#2007-08-21| 681.45
#2007-08-22| 715.48
#2007-08-23| 748.17
#2007-08-24| 747.55
#2007-08-27| 760.39
#2007-08-28| 754.05
#2007-08-29| 750.40
#2007-08-30| 751.70
#2007-08-31| 768.00
#2007-09-03| .
#2007-09-04| 764.71
#2007-09-05| 766.12
#2007-09-06| 778.86
#2007-09-07| 783.10
#2007-09-10| 774.53
#2007-09-11| 773.99
#2007-09-12| 774.65
#2007-09-13| 777.57
#2007-09-14| 782.11
#2007-09-17| 781.96
#2007-09-18| 791.36
#2007-09-19| 821.97
#2007-09-20| 827.68
#2007-09-21| 843.11
#2007-09-24| 856.31
#2007-09-25| 841.43
#2007-09-26| 858.27
#2007-09-27| 865.60
#2007-09-28| 859.95
#2007-10-01| 870.52
#2007-10-02| 890.22
#2007-10-03| 874.49
#2007-10-04| 873.55
#2007-10-05| 883.70
#2007-10-08| 884.46
#2007-10-09| 895.46
#2007-10-10| 900.91
#2007-10-11| 910.79
#2007-10-12| 910.79
#2007-10-15| 910.79
#2007-10-16| 910.79
#2007-10-17| 927.33
#2007-10-18| 928.65
#2007-10-19| 908.14
#2007-10-22| 866.92
#2007-10-23| 897.39
#2007-10-24| 882.50
#2007-10-25| 905.29
#2007-10-26| 915.45
#2007-10-29| 934.78
#2007-10-30| 930.26
#2007-10-31| 934.77
#2007-11-01| 945.48
#2007-11-02| 946.92
#2007-11-05| 926.61
#2007-11-06| 949.83
#2007-11-07| 962.43
#2007-11-08| 952.95
#2007-11-09| 971.80
#2007-11-12| 954.64
#2007-11-13| 926.42
#2007-11-14| 946.14
#2007-11-15| 933.82
#2007-11-16| 924.27
#2007-11-19| 910.40
#2007-11-20| 902.99
#2007-11-21| 876.71
#2007-11-22| .
#2007-11-23| 884.44
#2007-11-26| 911.62
#2007-11-27| 908.98
#2007-11-28| 915.45
#2007-11-29| 925.28
#2007-11-30| 921.16
#2007-12-03| 937.30
#2007-12-04| 955.38
#2007-12-05| 957.95
#2007-12-06| 971.84
#2007-12-07| 967.72
#2007-12-10| 963.03
#2007-12-11| 977.65
#2007-12-12| 966.06
#2007-12-13| 953.07
#2007-12-14| 948.82
#2007-12-17| 913.30
#2007-12-18| 911.81
#2007-12-19| 912.23
#2007-12-20| 912.23
#2007-12-21| 912.47
#2007-12-24| 913.68
#2007-12-25| .
#2007-12-26| 934.52
#2007-12-27| 948.37
#2007-12-28| 947.71
#2007-12-31| 947.91
#2008-01-01| .
#2008-01-02| 953.36
#2008-01-03| 950.26
#2008-01-04| 962.60
#2008-01-07| 958.94
#2008-01-08| 957.66
#2008-01-09| 977.62
#2008-01-10| 977.62
#2008-01-11| 978.04
#2008-01-14| 977.18
#2008-01-15| 955.62
#2008-01-16| 899.59
#2008-01-17| 920.29
#2008-01-18| 897.17
#2008-01-21| .
#2008-01-22| 768.38
#2008-01-23| 845.05
#2008-01-24| 853.44
#2008-01-25| 891.88
#2008-01-28| 871.10
#2008-01-29| 887.58
#2008-01-30| 894.33
#2008-01-31| 899.19
#2008-02-01| 912.50
#2008-02-04| 925.82
#2008-02-05| 923.08
#2008-02-06| 894.05
#2008-02-07| 894.05
#2008-02-08| 894.48
#2008-02-11| 873.21
#2008-02-12| 875.85
#2008-02-13| 879.14
#2008-02-14| 898.51
#2008-02-15| 910.38
#2008-02-18| .
#2008-02-19| 916.14
#2008-02-20| 899.31
#2008-02-21| 911.72
#2008-02-22| 910.53
#2008-02-25| 925.96
#2008-02-26| 928.56
#2008-02-27| 927.19
#2008-02-28| 921.99
#2008-02-29| 920.54
#2008-03-03| 894.24
#2008-03-04| 894.88
#2008-03-05| 900.51
#2008-03-06| 899.87
#2008-03-07| 899.87
#2008-03-10| 839.77
#2008-03-11| 837.07
#2008-03-12| 846.79
#2008-03-13| 798.36
#2008-03-14| 773.43
#2008-03-17| 725.99
#2008-03-18| 737.06
#2008-03-19| 728.54
#2008-03-20| 728.54
#2008-03-21| .
#2008-03-24| 735.88
#2008-03-25| 765.75
#2008-03-26| 770.60
#2008-03-27| 774.03
#2008-03-28| 778.65
#2008-03-31| 760.34
#2008-04-01| 745.74
#2008-04-02| 729.52
#2008-04-03| 697.87
#2008-04-04| 708.08
#2008-04-07| 717.47
#2008-04-08| 707.68
#2008-04-09| 689.12
#2008-04-10| 707.45
#2008-04-11| 729.13
#2008-04-14| 722.22
#2008-04-15| 729.52
#2008-04-16| 745.85
#2008-04-17| 754.34
#2008-04-18| 758.10
#2008-04-21| 757.11
#2008-04-22| 753.85
#2008-04-23| 757.58
#2008-04-24| 743.71
#2008-04-25| 735.23
#2008-04-28| 741.87
#2008-04-29| 749.31
#2008-04-30| 746.81
#2008-05-01| 746.81
#2008-05-02| 758.72
#2008-05-05| 765.79
#2008-05-06| 764.87
#2008-05-07| 764.58
#2008-05-08| 765.53
#2008-05-09| 773.78
#2008-05-12| 776.80
#2008-05-13| 787.73
#2008-05-14| 792.76
#2008-05-15| 800.94
#2008-05-16| 821.96
#2008-05-19| 836.48
#2008-05-20| 836.48
#2008-05-21| 836.53
#2008-05-22| 851.37
#2008-05-23| 837.06
#2008-05-26| .
#2008-05-27| 834.40
#2008-05-28| 835.80
#2008-05-29| 832.10
#2008-05-30| 827.21
#2008-06-02| 820.54
#2008-06-03| 811.05
#2008-06-04| 799.10
#2008-06-05| 811.37
#2008-06-06| 816.89
#2008-06-09| 812.13
#2008-06-10| 792.20
#2008-06-11| 791.92
#2008-06-12| 801.84
#2008-06-13| 797.79
#2008-06-16| 801.87
#2008-06-17| 810.48
#2008-06-18| 800.60
#2008-06-19| 799.73
#2008-06-20| 802.87
#2008-06-23| 793.36
#2008-06-24| 797.14
#2008-06-25| 786.96
#2008-06-26| 795.64
#2008-06-27| 788.43
#2008-06-30| 785.53
#2008-07-01| 793.24
#2008-07-02| 790.00
#2008-07-03| 769.86
#2008-07-04| .
#2008-07-07| 785.26
#2008-07-08| 770.00
#2008-07-09| 772.32
#2008-07-10| 768.59
#2008-07-11| 772.06
#2008-07-14| 767.48
#2008-07-15| 752.39
#2008-07-16| 747.88
#2008-07-17| 728.13
#2008-07-18| 709.77
#2008-07-21| 724.38
#2008-07-22| 723.88
#2008-07-23| 729.55
#2008-07-24| 731.86
#2008-07-25| 744.80
#2008-07-28| 748.70
#2008-07-29| 744.43
#2008-07-30| 744.43
#2008-07-31| 748.63
#2008-08-01| 737.48
#2008-08-04| 730.90
#2008-08-05| 716.09
#2008-08-06| 716.51
#2008-08-07| 715.36
#2008-08-08| 704.71
#2008-08-11| 678.75
#2008-08-12| 647.48
#2008-08-13| 649.73
#2008-08-14| 661.70
#2008-08-15| 650.85
#2008-08-18| 650.85
#2008-08-19| 633.32
#2008-08-20| 641.30
#2008-08-21| 648.60
#2008-08-22| 662.84
#2008-08-25| 658.85
#2008-08-26| 659.05
#2008-08-27| 666.43
#2008-08-28| 673.19
#2008-08-29| 678.73
#2008-09-01| .
#2008-09-02| 663.38
#2008-09-03| 648.26
#2008-09-04| 641.92
#2008-09-05| 602.60
#2008-09-08| 620.42
#2008-09-09| 593.71
#2008-09-10| 564.01
#2008-09-11| 557.07
#2008-09-12| 543.32
#2008-09-15| 507.62
#2008-09-16| 501.22
#2008-09-17| 521.90
#2008-09-18| 522.61
#2008-09-19| 547.11
#2008-09-22| 554.16
#2008-09-23| 551.07
#2008-09-24| 554.26
#2008-09-25| 546.78
#2008-09-26| 537.30
#2008-09-29| 535.55
#2008-09-30| 535.55
#2008-10-01| 535.55
#2008-10-02| 535.55
#2008-10-03| 535.55
#2008-10-06| 436.50
#2008-10-07| 435.39
#2008-10-08| 386.85
#2008-10-09| 387.06
#2008-10-10| 376.65
#2008-10-13| 381.68
#2008-10-14| 405.43
#2008-10-15| 393.87
#2008-10-16| 373.49
#2008-10-17| 358.89
#2008-10-20| 362.13
#2008-10-21| 353.57
#2008-10-22| 335.14
#2008-10-23| 318.73
#2008-10-24| 294.51
#2008-10-27| 250.94
#2008-10-28| 244.33
#2008-10-29| 236.35
#2008-10-30| 252.96
#2008-10-31| 262.38
#2008-11-03| 293.29
#2008-11-04| 299.16
#2008-11-05| 296.68
#2008-11-06| 279.57
#2008-11-07| 290.84
#2008-11-10| 289.37
#2008-11-11| 279.29
#2008-11-12| 269.22
#2008-11-13| 251.82
#2008-11-14| 252.83
#2008-11-17| 240.48
#2008-11-18| 226.13
#2008-11-19| 220.99
#2008-11-20| 207.48
#2008-11-21| 208.30
#2008-11-24| 203.17
#2008-11-25| 207.23
#2008-11-26| 213.08
#2008-11-27| .
#2008-11-28| 219.18
#2008-12-01| 215.03
#2008-12-02| 208.10
#2008-12-03| 210.80
#2008-12-04| 213.92
#2008-12-05| 211.59
#2008-12-08| 211.59
#2008-12-09| 233.99
#2008-12-10| 247.04
#2008-12-11| 245.56
#2008-12-12| 237.03
#2008-12-15| 250.70
#2008-12-16| 249.61
#2008-12-17| 252.29
#2008-12-18| 258.01
#2008-12-19| 259.31
#2008-12-22| 255.29
#2008-12-23| 254.70
#2008-12-24| 252.49
#2008-12-25| .
#2008-12-26| 249.61
#2008-12-29| 249.61
#2008-12-30| 254.64
#2008-12-31| 255.81
#2009-01-01| .
#2009-01-02| 255.81
#2009-01-05| 272.50
#2009-01-06| 273.58
#2009-01-07| 281.54
#2009-01-08| 270.04
#2009-01-09| 282.50
#2009-01-12| 275.87
#2009-01-13| 267.03
#2009-01-14| 262.00
#2009-01-15| 252.70
#2009-01-16| 257.02
#2009-01-19| .
#2009-01-20| 251.93
#2009-01-21| 248.78
#2009-01-22| 247.80
#2009-01-23| 242.30
#2009-01-26| 242.30
#2009-01-27| 248.49
#2009-01-28| 246.83
#2009-01-29| 246.29
#2009-01-30| 246.71
#2009-02-02| 235.98
#2009-02-03| 237.17
#2009-02-04| 240.29
#2009-02-05| 243.24
#2009-02-06| 251.73
#2009-02-09| 251.39
#2009-02-10| 253.53
#2009-02-11| 253.47
#2009-02-12| 250.89
#2009-02-13| 256.70
#2009-02-16| .
#2009-02-17| 250.87
#2009-02-18| 252.02
#2009-02-19| 250.60
#2009-02-20| 246.92
#2009-02-23| 251.25
#2009-02-24| 247.51
#2009-02-25| 248.05
#2009-02-26| 246.38
#2009-02-27| 248.05
#2009-03-02| 239.86
#2009-03-03| 242.13
#2009-03-04| 243.81
#2009-03-05| 243.13
#2009-03-06| 241.98
#2009-03-09| 241.98
#2009-03-10| 243.40
#2009-03-11| 244.00
#2009-03-12| 243.88
#2009-03-13| 247.17
#2009-03-16| 246.31
#2009-03-17| 243.47
#2009-03-18| 245.06
#2009-03-19| 245.78
#2009-03-20| 248.42
#2009-03-23| 257.19
#2009-03-24| 266.11
#2009-03-25| 264.50
#2009-03-26| 264.50
#2009-03-27| 271.74
#2009-03-30| 262.80
#2009-03-31| 265.32
#2009-04-01| 270.88
#2009-04-02| 285.26
#2009-04-03| 290.35
#2009-04-06| 306.02
#2009-04-07| 299.09
#2009-04-08| 297.81
#2009-04-09| 297.81
#2009-04-10| .
#2009-04-13| 326.20
#2009-04-14| 337.89
#2009-04-15| 351.79
#2009-04-16| 361.21
#2009-04-17| 361.90
#2009-04-20| 364.62
#2009-04-21| 355.91
#2009-04-22| 351.33
#2009-04-23| 346.87
#2009-04-24| 353.81
#2009-04-27| 350.99
#2009-04-28| 352.95
#2009-04-29| 366.37
#2009-04-30| 390.95
#2009-05-01| 390.10
#2009-05-04| 413.56
#2009-05-05| 418.94
#2009-05-06| 431.13
#2009-05-07| 453.41
#2009-05-08| 473.53
#2009-05-11| 468.78
#2009-05-12| 474.62
#2009-05-13| 477.14
#2009-05-14| 444.99
#2009-05-15| 433.27
#2009-05-18| 449.43
#2009-05-19| 481.06
#2009-05-20| 482.14
#2009-05-21| 482.14
#2009-05-22| 484.89
#2009-05-25| .
#2009-05-26| 471.15
#2009-05-27| 477.77
#2009-05-28| 480.31
#2009-05-29| 491.21
#2009-06-01| 533.32
#2009-06-02| 524.00
#2009-06-03| 537.85
#2009-06-04| 542.15
#2009-06-05| 566.75
#2009-06-08| 558.34
#2009-06-09| 565.91
#2009-06-10| 577.65
#2009-06-11| 564.16
#2009-06-12| 563.29
#2009-06-15| 546.41
#2009-06-16| 530.17
#2009-06-17| 533.16
#2009-06-18| 502.79
#2009-06-19| 506.04
#2009-06-22| 490.92
#2009-06-23| 466.40
#2009-06-24| 495.97
#2009-06-25| 515.16
#2009-06-26| 517.00
#2009-06-29| 515.07
#2009-06-30| 513.44
#2009-07-01| 517.60
#2009-07-02| 515.26
#2009-07-03| .
#2009-07-06| 499.29
#2009-07-07| 514.56
#2009-07-08| 514.56
#2009-07-09| 512.18
#2009-07-10| 504.81
#2009-07-13| 484.79
#2009-07-14| 493.53
#2009-07-15| 514.36
#2009-07-16| 515.42
#2009-07-17| 509.00
#2009-07-20| 509.00
#2009-07-21| 537.67
#2009-07-22| 533.60
#2009-07-23| 547.74
#2009-07-24| 552.95
#2009-07-27| 562.31
#2009-07-28| 575.84
#2009-07-29| 569.39
#2009-07-30| 586.64
#2009-07-31| 595.25
#2009-08-03| 606.17
#2009-08-04| 615.78
#2009-08-05| 603.88
#2009-08-06| 619.37
#2009-08-07| 604.85
#2009-08-10| 618.55
#2009-08-11| 630.81
#2009-08-12| 613.16
#2009-08-13| 633.20
#2009-08-14| 633.17
#2009-08-17| 633.17
#2009-08-18| 615.27
#2009-08-19| 583.02
#2009-08-20| 600.67
#2009-08-21| 604.34
#2009-08-24| 620.37
#2009-08-25| 621.55
#2009-08-26| 620.23
#2009-08-27| 603.74
#2009-08-28| 604.97
#2009-08-31| 589.96
#2009-09-01| 582.67
#2009-09-02| 568.60
#2009-09-03| 585.66
#2009-09-04| 583.75
#2009-09-07| .
#2009-09-08| 602.70
#2009-09-09| 605.92
#2009-09-10| 608.22
#2009-09-11| 609.43
#2009-09-14| 599.57
#2009-09-15| 611.00
#2009-09-16| 631.69
#2009-09-17| 635.20
#2009-09-18| 634.87
#2009-09-21| 634.87
#2009-09-22| 634.87
#2009-09-23| 634.87
#2009-09-24| 638.29
#2009-09-25| 635.28
#2009-09-28| 621.39
#2009-09-29| 633.14
#2009-09-30| 643.42
#2009-10-01| 648.86
#2009-10-02| 647.59
#2009-10-05| 658.83
#2009-10-06| 666.52
#2009-10-07| 657.74
#2009-10-08| 656.33
#2009-10-09| 652.59
#2009-10-12| 647.98
#2009-10-13| 646.73
#2009-10-14| 663.40
#2009-10-15| 668.02
#2009-10-16| 664.45
#2009-10-19| 665.71
#2009-10-20| 657.30
#2009-10-21| 651.12
#2009-10-22| 632.63
#2009-10-23| 644.90
#2009-10-26| 637.26
#2009-10-27| 614.23
#2009-10-28| 571.94
#2009-10-29| 579.41
#2009-10-30| 585.80
#2009-11-02| 586.87
#2009-11-03| 566.96
#2009-11-04| 593.41
#2009-11-05| 584.33
#2009-11-06| 596.24
#2009-11-09| 600.49
#2009-11-10| 586.69
#2009-11-11| 606.63
#2009-11-12| 598.68
#2009-11-13| 604.29
#2009-11-16| 613.43
#2009-11-17| 613.71
#2009-11-18| 614.79
#2009-11-19| 600.26
#2009-11-20| 610.45
#2009-11-23| 611.21
#2009-11-24| 600.21
#2009-11-25| 600.91
#2009-11-26| .
#2009-11-27| 580.04
#2009-11-30| 569.02
#2009-12-01| 585.00
#2009-12-02| 586.85
#2009-12-03| 593.54
#2009-12-04| 595.32
#2009-12-07| 585.80
#2009-12-08| 581.51
#2009-12-09| 587.91
#2009-12-10| 587.11
#2009-12-11| 589.26
#2009-12-14| 581.78
#2009-12-15| 579.70
#2009-12-16| 579.09
#2009-12-17| 577.18
#2009-12-18| 577.18
#2009-12-21| 559.37
#2009-12-22| 563.89
#2009-12-23| 563.13
#2009-12-24| 564.62
#2009-12-25| .
#2009-12-28| 576.29
#2009-12-29| 587.27
#2009-12-30| 586.30
#2009-12-31| 588.71
#2010-01-01| .
#2010-01-04| 597.24
#2010-01-05| 612.76
#2010-01-06| 624.63
#2010-01-07| 631.52
#2010-01-08| 641.79
#2010-01-11| 648.89
#2010-01-12| 660.60
#2010-01-13| 655.76
#2010-01-14| 664.85
#2010-01-15| 659.79
#2010-01-18| .
#2010-01-19| 656.86
#2010-01-20| 646.98
#2010-01-21| 647.24
#2010-01-22| 643.43
#2010-01-25| 649.41
#2010-01-26| 632.83
#2010-01-27| 626.21
#2010-01-28| 648.48
#2010-01-29| 641.78
#2010-02-01| 640.10
#2010-02-02| 640.64
#2010-02-03| 654.69
#2010-02-04| 650.43
#2010-02-05| 624.71
#2010-02-08| 611.38
#2010-02-09| 614.03
#2010-02-10| 613.39
#2010-02-11| 614.45
#2010-02-12| 624.04
#2010-02-15| .
#2010-02-16| 628.69
#2010-02-17| 634.80
#2010-02-18| 627.25
#2010-02-19| 621.50
#2010-02-22| 623.75
#2010-02-23| 634.44
#2010-02-24| 631.27
#2010-02-25| 619.12
#2010-02-26| 619.12
#2010-03-01| 624.91
#2010-03-02| 626.91
#2010-03-03| 625.77
#2010-03-04| 631.54
#2010-03-05| 640.00
#2010-03-08| 650.48
#2010-03-09| 653.80
#2010-03-10| 657.81
#2010-03-11| 662.93
#2010-03-12| 666.46
#2010-03-15| 668.21
#2010-03-16| 668.21
#2010-03-17| 688.31
#2010-03-18| 682.48
#2010-03-19| 685.32
#2010-03-22| 673.77
#2010-03-23| 676.29
#2010-03-24| 689.50
#2010-03-25| 693.34
#2010-03-26| 702.37
#2010-03-29| 704.71
#2010-03-30| 709.18
#2010-03-31| 701.88
#2010-04-01| 714.86
#2010-04-02| .
#2010-04-05| 730.89
#2010-04-06| 739.52
#2010-04-07| 745.67
#2010-04-08| 740.27
#2010-04-09| 751.01
#2010-04-12| 751.93
#2010-04-13| 750.17
#2010-04-14| 756.47
#2010-04-15| 759.82
#2010-04-16| 752.62
#2010-04-19| 733.53
#2010-04-20| 747.45
#2010-04-21| 748.86
#2010-04-22| 754.53
#2010-04-23| 754.99
#2010-04-26| 761.55
#2010-04-27| 761.46
#2010-04-28| 749.12
#2010-04-29| 759.02
#2010-04-30| 762.32
#2010-05-03| 752.96
#2010-05-04| 752.59
#2010-05-05| 720.40
#2010-05-06| 708.24
#2010-05-07| 683.06
#2010-05-10| 720.25
#2010-05-11| 703.35
#2010-05-12| 710.12
#2010-05-13| 710.12
#2010-05-14| 708.98
#2010-05-17| 689.67
#2010-05-18| 693.49
#2010-05-19| 662.13
#2010-05-20| 644.70
#2010-05-21| 613.34
#2010-05-24| 588.42
#2010-05-25| 538.68
#2010-05-26| 604.05
#2010-05-27| 613.32
#2010-05-28| 613.32
#2010-05-31| .
#2010-06-01| 623.34
#2010-06-02| 624.43
#2010-06-03| 644.70
#2010-06-04| 647.05
#2010-06-07| 620.55
#2010-06-08| 626.88
#2010-06-09| 634.47
#2010-06-10| 637.30
#2010-06-11| 650.20
#2010-06-14| 656.70
#2010-06-15| 653.07
#2010-06-16| 661.88
#2010-06-17| 675.06
#2010-06-18| 684.69
#2010-06-21| 695.77
#2010-06-22| 692.60
#2010-06-23| 688.39
#2010-06-24| 683.17
#2010-06-25| 688.29
#2010-06-28| 691.38
#2010-06-29| 665.54
#2010-06-30| 668.80
#2010-07-01| 655.14
#2010-07-02| 662.30
#2010-07-05| .
#2010-07-06| 669.12
#2010-07-07| 663.23
#2010-07-08| 669.75
#2010-07-09| 675.81
#2010-07-12| 675.91
#2010-07-13| 671.30
#2010-07-14| 678.92
#2010-07-15| 668.69
#2010-07-16| 666.18
#2010-07-19| 664.50
#2010-07-20| 675.43
#2010-07-21| 680.63
#2010-07-22| 680.86
#2010-07-23| 689.83
#2010-07-26| 677.87
#2010-07-27| 680.05
#2010-07-28| 693.66
#2010-07-29| 706.10
#2010-07-30| 706.20
#2010-08-02| 709.57
#2010-08-03| 699.12
#2010-08-04| 696.81
#2010-08-05| 713.22
#2010-08-06| 714.60
#2010-08-09| 720.98
#2010-08-10| 711.64
#2010-08-11| 703.58
#2010-08-12| 702.05
#2010-08-13| 711.40
#2010-08-16| 707.75
#2010-08-17| 707.75
#2010-08-18| 713.00
#2010-08-19| 711.10
#2010-08-20| 716.16
#2010-08-23| 721.21
#2010-08-24| 713.71
#2010-08-25| 728.52
#2010-08-26| 730.90
#2010-08-27| 720.73
#2010-08-30| 722.02
#2010-08-31| 716.88
#2010-09-01| 726.84
#2010-09-02| 719.39
#2010-09-03| 725.61
#2010-09-06| .
#2010-09-07| 739.24
#2010-09-08| 740.02
#2010-09-09| 740.02
#2010-09-10| 740.02
#2010-09-13| 740.02
#2010-09-14| 742.37
#2010-09-15| 758.64
#2010-09-16| 775.88
#2010-09-17| 801.70
#2010-09-20| 816.29
#2010-09-21| 815.74
#2010-09-22| 808.21
#2010-09-23| 799.13
#2010-09-24| 814.49
#2010-09-27| 825.70
#2010-09-28| 826.27
#2010-09-29| 835.54
#2010-09-30| 838.50
#2010-10-01| 853.27
#2010-10-04| 850.60
#2010-10-05| 874.32
#2010-10-06| 873.56
#2010-10-07| 868.11
#2010-10-08| 867.54
#2010-10-11| 875.05
#2010-10-12| 868.70
#2010-10-13| 897.43
#2010-10-14| 895.58
#2010-10-15| 895.21
#2010-10-18| 888.57
#2010-10-19| 903.85
#2010-10-20| 895.36
#2010-10-21| 902.70
#2010-10-22| 897.03
#2010-10-25| 911.63
#2010-10-26| 905.59
#2010-10-27| 889.43
#2010-10-28| 899.77
#2010-10-29| 894.68
#2010-11-01| 898.75
#2010-11-02| 899.28
#2010-11-03| 894.85
#2010-11-04| 905.36
#2010-11-05| 912.78
#2010-11-08| 921.27
#2010-11-09| 922.19
#2010-11-10| 922.05
#2010-11-11| 918.57
#2010-11-12| 891.02
#2010-11-15| 883.96
#2010-11-16| 882.82
#2010-11-17| 882.82
#2010-11-18| 890.62
#2010-11-19| 899.19
#2010-11-22| 900.45
#2010-11-23| 884.62
#2010-11-24| 879.61
#2010-11-25| .
#2010-11-26| 889.20
#2010-11-29| 882.86
#2010-11-30| 859.93
#2010-12-01| 883.97
#2010-12-02| 898.49
#2010-12-03| 901.29
#2010-12-06| 914.92
#2010-12-07| 914.92
#2010-12-08| 921.59
#2010-12-09| 928.83
#2010-12-10| 927.45
#2010-12-13| 927.10
#2010-12-14| 928.54
#2010-12-15| 919.46
#2010-12-16| 901.63
#2010-12-17| 907.81
#2010-12-20| 899.81
#2010-12-21| 911.22
#2010-12-22| 912.57
#2010-12-23| 911.00
#2010-12-24| .
#2010-12-27| 907.38
#2010-12-28| 915.87
#2010-12-29| 926.44
#2010-12-30| 929.30
#2010-12-31| 927.75
#2011-01-03| 941.53
#2011-01-04| 947.75
#2011-01-05| 951.00
#2011-01-06| 948.91
#2011-01-07| 934.26
#2011-01-10| 897.24
#2011-01-11| 901.09
#2011-01-12| 934.57
#2011-01-13| 929.79
#2011-01-14| 929.91
#2011-01-17| .
#2011-01-18| 920.12
#2011-01-19| 914.48
#2011-01-20| 889.25
#2011-01-21| 871.12
#2011-01-24| 860.04
#2011-01-25| 883.85
#2011-01-26| 895.09
#2011-01-27| 903.16
#2011-01-28| 892.40
#2011-01-31| 872.14
#2011-02-01| 881.67
#2011-02-02| 888.22
#2011-02-03| 888.22
#2011-02-04| 893.09
#2011-02-07| 891.71
#2011-02-08| 887.83
#2011-02-09| 876.97
#2011-02-10| 865.66
#2011-02-11| 867.77
#2011-02-14| 872.00
#2011-02-15| 872.00
#2011-02-16| 878.03
#2011-02-17| 883.41
#2011-02-18| 900.80
#2011-02-21| .
#2011-02-22| 887.26
#2011-02-23| 898.96
#2011-02-24| 890.62
#2011-02-25| 897.20
#2011-02-28| 906.87
#2011-03-01| 917.64
#2011-03-02| 911.41
#2011-03-03| 914.22
#2011-03-04| 919.02
#2011-03-07| 918.92
#2011-03-08| 926.65
#2011-03-09| 928.95
#2011-03-10| 929.84
#2011-03-11| 917.23
#2011-03-14| 921.45
#2011-03-15| 904.85
#2011-03-16| 911.34
#2011-03-17| 898.24
#2011-03-18| 908.75
#2011-03-21| 905.62
#2011-03-22| 903.23
#2011-03-23| 910.00
#2011-03-24| 920.26
#2011-03-25| 920.97
#2011-03-28| 922.44
#2011-03-29| 925.12
#2011-03-30| 943.36
#2011-03-31| 956.07
#2011-04-01| 961.47
#2011-04-04| 965.17
#2011-04-05| 964.68
#2011-04-06| 975.57
#2011-04-07| 973.54
#2011-04-08| 981.44
#2011-04-11| 981.64
#2011-04-12| 976.13
#2011-04-13| 982.80
#2011-04-14| 977.80
#2011-04-15| 983.40
#2011-04-18| 979.55
#2011-04-19| 981.88
#2011-04-20| 994.88
#2011-04-21| 998.24
#2011-04-22| .
#2011-04-25| 996.76
#2011-04-26| 991.32
#2011-04-27|1001.07
#2011-04-28|1007.16
#2011-04-29|1011.30
#2011-05-02|1018.22
#2011-05-03|1010.25
#2011-05-04|1013.86
#2011-05-05|1015.76
#2011-05-06|1006.07
#2011-05-09|1011.13
#2011-05-10|1018.75
#2011-05-11|1035.99
#2011-05-12|1034.73
#2011-05-13|1050.72
#2011-05-16|1034.30
#2011-05-17|1034.30
#2011-05-18|1051.08
#2011-05-19|1051.17
#2011-05-20|1052.97
#2011-05-23|1015.82
#2011-05-24|1027.99
#2011-05-25|1020.40
#2011-05-26|1031.36
#2011-05-27|1034.14
#2011-05-30| .
#2011-05-31|1050.41
#2011-06-01|1053.70
#2011-06-02|1053.70
#2011-06-03|1049.93
#2011-06-06|1052.44
#2011-06-07|1059.51
#2011-06-08|1054.73
#2011-06-09|1048.28
#2011-06-10|1038.08
#2011-06-13|1020.47
#2011-06-14|1021.84
#2011-06-15|1017.78
#2011-06-16| 997.79
#2011-06-17| 985.91
#2011-06-20| 980.19
#2011-06-21|1011.20
#2011-06-22|1021.10
#2011-06-23|1017.65
#2011-06-24|1024.04
#2011-06-27|1010.49
#2011-06-28|1010.85
#2011-06-29|1010.85
#2011-06-30|1024.99
#2011-07-01|1029.97
#2011-07-04| .
#2011-07-05|1030.86
#2011-07-06|1034.39
#2011-07-07|1048.31
#2011-07-08|1058.95
#2011-07-11|1051.88
#2011-07-12|1031.92
#2011-07-13|1053.43
#2011-07-14|1063.77
#2011-07-15|1060.85
#2011-07-18|1059.74
#2011-07-19|1074.48
#2011-07-20|1088.89
#2011-07-21|1093.22
#2011-07-22|1111.84
#2011-07-25|1123.30
#2011-07-26|1133.37
#2011-07-27|1141.48
#2011-07-28|1149.34
#2011-07-29|1135.53
#2011-08-01|1158.44
#2011-08-02|1145.98
#2011-08-03|1132.40
#2011-08-04|1115.11
#2011-08-05|1044.23
#2011-08-08|1027.01
#2011-08-09| 987.45
#2011-08-10|1023.90
#2011-08-11|1033.31
#2011-08-12|1039.19
#2011-08-15|1062.25
#2011-08-16|1063.44
#2011-08-17|1063.44
#2011-08-18|1077.04
#2011-08-19|1029.70
#2011-08-22|1034.81
#2011-08-23|1042.57
#2011-08-24|1038.96
#2011-08-25|1039.33
#2011-08-26|1039.61
#2011-08-29|1039.61
#2011-08-30|1039.61
#2011-08-31|1039.61
#2011-09-01|1039.61
#2011-09-02|1039.61
#2011-09-05| .
#2011-09-06|1046.86
#2011-09-07|1074.17
#2011-09-08|1078.02
#2011-09-09|1086.12
#2011-09-12|1050.12
#2011-09-13|1037.34
#2011-09-14|1011.32
#2011-09-15|1003.79
#2011-09-16|1022.74
#2011-09-19| 992.74
#2011-09-20| 993.29
#2011-09-21| 973.74
#2011-09-22| 896.95
#2011-09-23| 892.02
#2011-09-26| 812.75
#2011-09-27| 875.32
#2011-09-28| 871.93
#2011-09-29| 876.73
#2011-09-30| 885.45
#2011-10-03| 821.01
#2011-10-04| 798.77
#2011-10-05| 805.21
#2011-10-06| 846.21
#2011-10-07| 841.62
#2011-10-10| 851.50
#2011-10-11| 870.00
#2011-10-12| 902.33
#2011-10-13| 922.33
#2011-10-14| 930.98
#2011-10-17| 966.74
#2011-10-18| 925.05
#2011-10-19| 949.64
#2011-10-20| 928.20
#2011-10-21| 926.53
#2011-10-24| 943.42
#2011-10-25| 941.96
#2011-10-26| 947.67
#2011-10-27| 975.29
#2011-10-28| 984.26
#2011-10-31| 969.45
#2011-11-01| 930.87
#2011-11-02| 949.06
#2011-11-03| 925.33
#2011-11-04| 949.55
#2011-11-07| 939.93
#2011-11-08| 957.12
#2011-11-09| 969.24
#2011-11-10| 940.55
#2011-11-11| 942.21
#2011-11-14| 953.25
#2011-11-15| 946.57
#2011-11-16| 945.87
#2011-11-17| 946.27
#2011-11-18| 940.07
#2011-11-21| 916.61
#2011-11-22| 926.25
#2011-11-23| 910.03
#2011-11-24| .
#2011-11-25| 898.02
#2011-11-28| 897.91
#2011-11-29| 899.15
#2011-11-30| 915.46
#2011-12-01| 946.09
#2011-12-02| 947.18
#2011-12-05| 947.55
#2011-12-06| 939.06
#2011-12-07| 955.30
#2011-12-08| 957.09
#2011-12-09| 945.03
#2011-12-12| 952.33
#2011-12-13| 954.04
#2011-12-14| 955.53
#2011-12-15| 943.98
#2011-12-16| 971.89
#2011-12-19| 961.46
#2011-12-20| 956.70
#2011-12-21| 969.79
#2011-12-22| 969.40
#2011-12-23| 966.94
#2011-12-26| .
#2011-12-27| 960.16
#2011-12-28| 963.31
#2011-12-29| 975.81
#2011-12-30| 976.26
#2012-01-02| .
#2012-01-03| 988.51
#2012-01-04| 993.53
#2012-01-05| 995.39
#2012-01-06| 997.59
#2012-01-09| 993.55
#2012-01-10|1003.09
#2012-01-11| 997.08
#2012-01-12| 999.97
#2012-01-13|1014.22
#2012-01-16| .
#2012-01-17|1024.81
#2012-01-18|1027.11
#2012-01-19|1036.54
#2012-01-20|1035.10
#2012-01-23|1035.10
#2012-01-24|1033.92
#2012-01-25|1044.50
#2012-01-26|1040.80
#2012-01-27|1047.43
#2012-01-30|1027.88
#2012-01-31|1033.28
#2012-02-01|1047.78
#2012-02-02|1068.82
#2012-02-03|1068.52
#2012-02-06|1058.38
#2012-02-07|1058.28
#2012-02-08|1076.26
#2012-02-09|1066.26
#2012-02-10|1049.28
#2012-02-13|1059.19
#2012-02-14|1059.17
#2012-02-15|1072.55
#2012-02-16|1063.61
#2012-02-17|1072.42
#2012-02-20| .
#2012-02-21|1076.61
#2012-02-22|1077.59
#2012-02-23|1077.12
#2012-02-24|1061.15
#2012-02-27|1035.53
#2012-02-28|1057.69
#2012-02-29|1069.63
#2012-03-01|1060.82
#2012-03-02|1068.47
#2012-03-05|1062.21
#2012-03-06|1053.59
#2012-03-07|1057.68
#2012-03-08|1059.17
#2012-03-09|1066.76
#2012-03-12|1063.09
#2012-03-13|1066.86
#2012-03-14|1073.24
#2012-03-15|1081.04
#2012-03-16|1092.10
#2012-03-19|1087.04
#2012-03-20|1082.45
#2012-03-21|1085.78
#2012-03-22|1083.84
#2012-03-23|1083.84
#2012-03-26|1076.81
#2012-03-27|1096.58
#2012-03-28|1102.83
#2012-03-29|1104.51
#2012-03-30|1103.26
#2012-04-02|1118.84
#2012-04-03|1123.80
#2012-04-04|1105.10
#2012-04-05|1117.76
#2012-04-06| .
#2012-04-09|1111.30
#2012-04-10|1112.16
#2012-04-11|1103.45
#2012-04-12|1113.86
#2012-04-13|1118.88
#2012-04-16|1114.37
#2012-04-17|1117.93
#2012-04-18|1123.66
#2012-04-19|1131.34
#2012-04-20|1140.35
#2012-04-23|1125.23
#2012-04-24|1130.18
#2012-04-25|1131.15
#2012-04-26|1126.18
#2012-04-27|1126.28
#2012-04-30|1135.04
#2012-05-01|1135.14
#2012-05-02|1137.85
#2012-05-03|1144.30
#2012-05-04|1146.36
#2012-05-07|1125.17
#2012-05-08|1130.12
#2012-05-09|1114.58
#2012-05-10|1120.81
#2012-05-11|1106.62
#2012-05-14|1072.91
#2012-05-15|1068.85
#2012-05-16|1043.91
#2012-05-17|1043.91
#2012-05-18|1043.91
#2012-05-21|1045.44
#2012-05-22|1069.55
#2012-05-23|1044.05
#2012-05-24|1048.07
#2012-05-25|1026.59
#2012-05-28| .
#2012-05-29|1017.09
#2012-05-30| 992.75
#2012-05-31| 987.66
#2012-06-01| 971.59
#2012-06-04| 921.58
#2012-06-05| 935.84
#2012-06-06| 984.13
#2012-06-07| 970.34
#2012-06-08| 958.02
#2012-06-11| 978.46
#2012-06-12| 969.27
#2012-06-13| 960.39
#2012-06-14| 937.91
#2012-06-15| 953.43
#2012-06-18| 956.13
#2012-06-19| 959.37
#2012-06-20| 981.74
#2012-06-21| 969.27
#2012-06-22| 965.29
#2012-06-25| 955.07
#2012-06-26| 963.56
#2012-06-27| 976.24
#2012-06-28| 966.27
#2012-06-29| 992.26
#2012-07-02|1001.76
#2012-07-03|1012.48
#2012-07-04| .
#2012-07-05|1024.55
#2012-07-06|1026.24
#2012-07-09|1003.64
#2012-07-10|1011.73
#2012-07-11|1016.54
#2012-07-12|1004.47
#2012-07-13|1012.70
#2012-07-16|1022.90
#2012-07-17|1035.00
#2012-07-18|1027.74
#2012-07-19|1031.60
#2012-07-20|1033.07
#2012-07-23|1005.68
#2012-07-24|1000.88
#2012-07-25|1007.19
#2012-07-26|1003.31
#2012-07-27|1011.43
#2012-07-30|1006.81
#2012-07-31|1005.25
#2012-08-01|1008.36
#2012-08-02| 994.67
#2012-08-03| 996.16
#2012-08-06|1001.07
#2012-08-07| 995.47
#2012-08-08| 993.02
#2012-08-09| 996.36
#2012-08-10| 996.03
#2012-08-13| 981.77
#2012-08-14| 983.92
#2012-08-15| 976.58
#2012-08-16| 979.44
#2012-08-17| 979.44
#2012-08-20| 979.44
#2012-08-21| 979.44
#2012-08-22| 979.44
#2012-08-23| 987.98
#2012-08-24| 986.74
#2012-08-27| 985.87
#2012-08-28| 980.68
#2012-08-29| 959.51
#2012-08-30| 940.26
#2012-08-31| 952.83
#2012-09-03| .
#2012-09-04| 955.20
#2012-09-05| 950.00
#2012-09-06| 956.48
#2012-09-07| 962.74
#2012-09-10| 961.01
#2012-09-11| 960.95
#2012-09-12| 974.14
#2012-09-13| 973.79
#2012-09-14| 999.48
#2012-09-17|1005.61
#2012-09-18| 990.57
#2012-09-19| 992.79
#2012-09-20| 988.61
#2012-09-21| 991.67
#2012-09-24| 977.50
#2012-09-25| 985.17
#2012-09-26| 960.55
#2012-09-27| 974.43
#2012-09-28| 983.25
#2012-10-01| 984.42
#2012-10-02| 983.90
#2012-10-03| 977.84
#2012-10-04| 976.81
#2012-10-05| 982.32
#2012-10-08| 964.87
#2012-10-09| 959.02
#2012-10-10| 953.66
#2012-10-11| 961.89
#2012-10-12| 973.12
#2012-10-15| 977.33
#2012-10-16| 978.73
#2012-10-17| 982.69
#2012-10-18| 983.70
#2012-10-19| 977.19
#2012-10-22| 974.36
#2012-10-23| 977.10
#2012-10-24| 983.42
#2012-10-25| 985.27
#2012-10-26| 985.27
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 989.34
#2012-11-01| 983.40
#2012-11-02| 987.70
#2012-11-05| 975.25
#2012-11-06| 978.89
#2012-11-07| 989.52
#2012-11-08| 981.35
#2012-11-09| 981.95
#2012-11-12| 982.45
#2012-11-13| 993.64
#2012-11-14| 998.86
#2012-11-15| 998.86
#2012-11-16| 998.86
#2012-11-19| 995.68
#2012-11-20| 992.71
#2012-11-21| 988.07
#2012-11-22| .
#2012-11-23|1002.43
#2012-11-26|1010.67
#2012-11-27|1007.08
#2012-11-28| 988.82
#2012-11-29| 992.94
#2012-11-30|1000.00
#2012-12-03|1003.76
#2012-12-04|1004.54
#2012-12-05|1014.61
#2012-12-06|1022.09
#2012-12-07|1020.52
#2012-12-10|1008.63
#2012-12-11| 998.11
#2012-12-12| 995.15
#2012-12-13| 994.60
#2012-12-14| 995.05
#2012-12-17|1000.97
#2012-12-18| 997.31
#2012-12-19| 985.39
#2012-12-20| 979.73
#2012-12-21| 978.02
#2012-12-24| 978.02
#2012-12-25| 978.02
#2012-12-26| 992.17
#2012-12-27| 986.55
#2012-12-28| 994.87
#2012-12-31| 994.87
#2013-01-01| 994.87
#2013-01-02|1004.89
#2013-01-03|1022.28
#2013-01-04|1033.71
#2013-01-07|1035.94
#2013-01-08|1037.47
#2013-01-09|1032.77
#2013-01-10|1027.04
#2013-01-11|1032.79
#2013-01-14|1051.19
#2013-01-15|1045.89
#2013-01-16|1050.63
#2013-01-17|1048.20
#2013-01-18|1060.83
#2013-01-21|1055.55
#2013-01-22|1050.02
#2013-01-23|1044.53
#2013-01-24|1044.53
#2013-01-25|1047.97
#2013-01-28|1041.87
#2013-01-29|1055.43
#2013-01-30|1064.40
#2013-01-31|1065.98
#2013-02-01|1069.35
#2013-02-04|1080.20
#2013-02-05|1074.85
#2013-02-06|1081.62
#2013-02-07|1086.72
#2013-02-08|1085.03
#2013-02-11|1089.00
#2013-02-12|1095.09
#2013-02-13|1103.03
#2013-02-14|1114.54
#2013-02-15|1114.87
#2013-02-18|1121.96
#2013-02-19|1117.97
#2013-02-20|1143.37
#2013-02-21|1134.72
#2013-02-22|1143.04
#2013-02-25|1148.60
#2013-02-26|1143.93
#2013-02-27|1174.03
#2013-02-28|1196.47
#2013-03-01|1198.12
#2013-03-04|1179.08
#2013-03-05|1198.51
#2013-03-06|1221.90
#2013-03-07|1235.27
#2013-03-08|1236.04
#2013-03-11| .
#2013-03-12|1236.65
#2013-03-13|1228.13
#2013-03-14|1222.22
#2013-03-15|1238.26
#2013-03-18|1228.98
#2013-03-19|1246.18
#2013-03-20|1259.69
#2013-03-21|1252.28
#2013-03-22|1222.45
#2013-03-25|1236.04
#2013-03-26|1245.30
#2013-03-27|1265.72
#2013-03-28|1257.31
#2013-03-29| .
#2013-04-01|1270.83
#2013-04-02|1269.65
#2013-04-03|1255.21
#2013-04-04|1239.14
#2013-04-05|1242.64
#2013-04-08|1232.96
#2013-04-09|1224.56
#2013-04-10|1225.38
#2013-04-11|1246.06
#2013-04-12|1244.05
#2013-04-15|1232.45
#2013-04-16|1232.52
#2013-04-17|1252.87
#2013-04-18|1265.36
#2013-04-19|1265.13
#2013-04-22|1266.24
#2013-04-23|1253.85
#2013-04-24|1270.10
#2013-04-25|1273.40
#2013-04-26|1282.21
#2013-04-29|1278.46
#2013-04-30|1276.03
#2013-05-01|1301.95
#2013-05-02|1267.15
#2013-05-03|1247.95
#2013-05-06|1261.09
#2013-05-07|1283.86
#2013-05-08|1301.18
#2013-05-09|1301.18
#2013-05-10|1300.75
#2013-05-13|1295.08
#2013-05-14|1303.79
#2013-05-15|1311.00
#2013-05-16|1300.29
#2013-05-17|1312.10
#2013-05-20|1333.27
#2013-05-21|1334.87
#2013-05-22|1355.86
#2013-05-23|1312.43
#2013-05-24|1340.73
#2013-05-27|1334.21
#2013-05-28|1358.51
#2013-05-29|1358.28
#2013-05-30|1354.68
#2013-05-31|1367.32
#2013-06-03|1324.20
#2013-06-04|1321.12
#2013-06-05|1315.55
#2013-06-06|1315.55
#2013-06-07|1275.58
#2013-06-10|1253.66
#2013-06-11|1180.17
#2013-06-12|1206.39
#2013-06-13|1162.86
#2013-06-14|1202.39
#2013-06-17|1208.58
#2013-06-18|1231.05
#2013-06-19|1218.91
#2013-06-20|1171.59
#2013-06-21|1147.38
#2013-06-24|1097.57
#2013-06-25|1117.70
#2013-06-26|1142.64
#2013-06-27|1154.33
#2013-06-28|1166.81
#2013-07-01|1170.29
#2013-07-02|1151.04
#2013-07-03|1107.35
#2013-07-04|1093.66
#2013-07-05|1092.04
#2013-07-08|1030.80
#2013-07-09|1016.56
#2013-07-10|1040.20
#2013-07-11|1061.47
#2013-07-12|1065.05
#2013-07-15|1065.28
#2013-07-16|1071.02
#2013-07-17|1077.67
#2013-07-18|1092.98
#2013-07-19|1090.46
#2013-07-22|1090.87
#2013-07-23|1087.13
#2013-07-24|1069.37
#2013-07-25|1063.16
#2013-07-26|1044.30
#2013-07-29|1026.86
#2013-07-30|1015.21
#2013-07-31|1002.46
#2013-08-01| 999.97
#2013-08-02|1010.70
#2013-08-05|1010.70
#2013-08-06|1010.70
#2013-08-07|1010.70
#2013-08-08|1010.70
#2013-08-09|1010.70
#2013-08-12|1017.93
#2013-08-13|1034.75
#2013-08-14|1042.28
#2013-08-15|1041.15
#2013-08-16|1012.50
#2013-08-19| 938.52
#2013-08-20| 877.14
#2013-08-21| 873.41
#2013-08-22| 841.53
#2013-08-23| 833.17
#2013-08-26| 825.75
#2013-08-27| 766.86
#2013-08-28| 782.85
#2013-08-29| 802.13
#2013-08-30| 821.47
#2013-09-02| 806.43
#2013-09-03| 820.79
#2013-09-04| 803.59
#2013-09-05| 774.55
#2013-09-06| 763.14
#2013-09-09| 792.52
#2013-09-10| 807.96
#2013-09-11| 803.21
#2013-09-12| 822.24
#2013-09-13| 825.13
#2013-09-16| 852.77
#2013-09-17| 840.20
#2013-09-18| 842.10
#2013-09-19| 906.05
#2013-09-20| 895.30
#2013-09-23| 877.04
#2013-09-24| 849.28
#2013-09-25| 839.18
#2013-09-26| 853.26
#2013-09-27| 848.84
#2013-09-30| 825.39
#2013-10-01| 831.13
#2013-10-02| 835.36
#2013-10-03| 845.66
#2013-10-04| 847.14
#2013-10-07| 835.70
#2013-10-08| 853.15
#2013-10-09| 859.27
#2013-10-10| 864.35
#2013-10-11| 874.73
#2013-10-14| 874.73
#2013-10-15| 874.73
#2013-10-16| 869.74
#2013-10-17| 884.18
#2013-10-18| 888.65
#2013-10-21| 891.53
#2013-10-22| 885.78
#2013-10-23| 895.03
#2013-10-24| 924.39
#2013-10-25| 936.17
#2013-10-28| 931.51
#2013-10-29| 916.78
#2013-10-30| 912.34
#2013-10-31| 893.64
#2013-11-01| 877.21
#2013-11-04| 870.63
#2013-11-05| 870.63
#2013-11-06| 864.01
#2013-11-07| 869.78
#2013-11-08| 859.08
#2013-11-11| 838.09
#2013-11-12| 822.31
#2013-11-13| 805.05
#2013-11-14| 822.25
#2013-11-15| 805.20
#2013-11-18| 806.97
#2013-11-19| 811.31
#2013-11-20| 809.46
#2013-11-21| 796.41
#2013-11-22| 798.14
#2013-11-25| 800.03
#2013-11-26| 781.33
#2013-11-27| 772.96
#2013-11-28| 754.91
#2013-11-29| 767.27
#2013-12-02| 800.79
#2013-12-03| 781.30
#2013-12-04| 774.70
#2013-12-05| 768.03
#2013-12-06| 763.28
#2013-12-09| 762.84
#2013-12-10| 768.78
#2013-12-11| 766.23
#2013-12-12| 753.29
#2013-12-13| 744.36
#2013-12-16| 740.97
#2013-12-17| 746.76
#2013-12-18| 742.85
#2013-12-19| 738.97
#2013-12-20| 729.45
#2013-12-23| 723.44
#2013-12-24| 725.72
#2013-12-25| 725.72
#2013-12-26| 725.72
#2013-12-27| 723.41
#2013-12-30| 736.84
#2013-12-31| 739.27
#2014-01-01| 739.27
#2014-01-02| 745.91
#2014-01-03| 735.27
#2014-01-06| 718.58
#2014-01-07| 710.27
#2014-01-08| 720.88
#2014-01-09| 720.53
#2014-01-10| 727.48
#2014-01-13| 759.01
#2014-01-14| 759.01
#2014-01-15| 765.93
#2014-01-16| 763.65
#2014-01-17| 770.65
#2014-01-20| 776.85
#2014-01-21| 786.78
#2014-01-22| 780.95
#2014-01-23| 786.15
#2014-01-24| 778.93
#2014-01-27| 756.35
#2014-01-28| 759.22
#2014-01-29| 773.06
#2014-01-30| 766.15
#2014-01-31| 766.15
#2014-02-03| 766.93
#2014-02-04| 765.69
#2014-02-05| 773.71
#2014-02-06| 782.34
#2014-02-07| 796.46
#2014-02-10| 795.89
#2014-02-11| 807.20
#2014-02-12| 816.60
#2014-02-13| 821.92
#2014-02-14| 840.96
#2014-02-17| 864.33
#2014-02-18| 861.90
#2014-02-19| 869.37
#2014-02-20| 857.30
#2014-02-21| 877.96
#2014-02-24| 885.17
#2014-02-25| 877.46
#2014-02-26| 871.22
#2014-02-27| 877.87
#2014-02-28| 885.68
#2014-03-03| 879.97
#2014-03-04| 887.87
#2014-03-05| 899.68
#2014-03-06| 917.83
#2014-03-07| 922.04
#2014-03-10| 925.18
#2014-03-11| 935.72
#2014-03-12| 926.94
#2014-03-13| 940.86
#2014-03-14| 952.18
#2014-03-17| 969.27
#2014-03-18| 958.92
#2014-03-19| 965.75
#2014-03-20| 927.29
#2014-03-21| 930.98
#2014-03-24| 938.63
#2014-03-25| 928.70
#2014-03-26| 932.96
#2014-03-27| 927.15
#2014-03-28| 934.11
#2014-03-31| 934.11
#2014-04-01| 958.16
#2014-04-02| 960.79
#2014-04-03| 962.07
#2014-04-04| 963.43
#2014-04-07| 970.52
#2014-04-08| 964.26
#2014-04-09| 964.26
#2014-04-10| 903.22
#2014-04-11| 901.41
#2014-04-14| 915.40
#2014-04-15| 921.71
#2014-04-16| 926.55
#2014-04-17| 919.13
#2014-04-18| 892.26
#2014-04-21| 913.01
#2014-04-22| 901.22
#2014-04-23| 889.07
#2014-04-24| 895.00
#2014-04-25| 907.19
#2014-04-28| 891.43
#2014-04-29| 895.61
#2014-04-30| 896.13
#2014-05-01| 896.13
#2014-05-02| 891.47
#2014-05-05| 891.16
#2014-05-06| 887.27
#2014-05-07| 889.85
#2014-05-08| 900.03
#2014-05-09| 910.89
#2014-05-12| 915.72
#2014-05-13| 911.83
#2014-05-14| 928.38
#2014-05-15| 928.38
#2014-05-16| 934.59
#2014-05-19| 918.91
#2014-05-20| 895.40
#2014-05-21| 898.71
#2014-05-22| 908.70
#2014-05-23| 903.68
#2014-05-26| 901.36
#2014-05-27| 901.36
#2014-05-28| 909.03
#2014-05-29| 909.03
#2014-05-30| 899.65
#2014-06-02| 886.79
#2014-06-03| 887.15
#2014-06-04| 875.58
#2014-06-05| 879.64
#2014-06-06| 876.94
#2014-06-09| 864.44
#2014-06-10| 866.80
#2014-06-11| 876.93
#2014-06-12| 874.44
#2014-06-13| 871.34
#2014-06-16| 863.66
#2014-06-17| 855.39
#2014-06-18| 840.57
#2014-06-19| 832.20
#2014-06-20| 827.67
#2014-06-23| 813.26
#2014-06-24| 822.67
#2014-06-25| 804.41
#2014-06-26| 808.89
#2014-06-27| 814.60
#2014-06-30| 833.37
#2014-07-01| 830.27
#2014-07-02| 828.41
#2014-07-03| 834.06
#2014-07-04| 848.30
#2014-07-07| 878.83
#2014-07-08| 884.70
#2014-07-09| 884.70
#2014-07-10| 908.58
#2014-07-11| 893.40
#2014-07-14| 883.80
#2014-07-15| 891.85
#2014-07-16| 915.58
#2014-07-17| 896.18
#2014-07-18| 912.14
#2014-07-21| 934.77
#2014-07-22| 918.06
#2014-07-23| 926.96
#2014-07-24| 920.74
#2014-07-25| 918.51
#2014-07-28| 918.51
#2014-07-29| 918.51
#2014-07-30| 918.51
#2014-07-31| 918.51
#2014-08-01| 918.51
#2014-08-04| 896.59
#2014-08-05| 908.66
#2014-08-06| 902.31
#2014-08-07| 899.37
#2014-08-08| 899.39
#2014-08-11| 915.37
#2014-08-12| 920.62
#2014-08-13| 929.98
#2014-08-14| 929.94
#2014-08-15| 931.80
#2014-08-18| 930.16
#2014-08-19| 938.79
#2014-08-20| 939.71
#2014-08-21| 943.06
#2014-08-22| 943.66
#2014-08-25| 936.20
#2014-08-26| 918.69
#2014-08-27| 925.14
#2014-08-28| 934.62
#2014-08-29| 935.43
#2014-09-01| 926.65
#2014-09-02| 925.95
#2014-09-03| 930.16
#2014-09-04| 919.49
#2014-09-05| 919.09
#2014-09-08| 921.16
#2014-09-09| 906.40
#2014-09-10| 888.48
#2014-09-11| 888.11
#2014-09-12| 894.08
#2014-09-15| 886.58
#2014-09-16| 878.43
#2014-09-17| 890.89
#2014-09-18| 880.22
#2014-09-19| 885.81
#2014-09-22| 879.79
#2014-09-23| 873.59
#2014-09-24| 877.43
#2014-09-25| 878.79
#2014-09-26| 856.06
#2014-09-29| 837.89
#2014-09-30| 837.14
#2014-10-01| 847.41
#2014-10-02| 817.12
#2014-10-03| 802.24
#2014-10-06| 803.60
#2014-10-07| 804.09
#2014-10-08| 787.81
#2014-10-09| 794.86
#2014-10-10| 779.32
#2014-10-13| 776.33
#2014-10-14| 780.50
#2014-10-15| 782.27
#2014-10-16| 781.50
#2014-10-17| 811.01
#2014-10-20| 817.11
#2014-10-21| 816.40
#2014-10-22| 827.38
#2014-10-23| 829.43
#2014-10-24| 826.66
#2014-10-27| 819.29
#2014-10-28| 810.65
#2014-10-29| 825.48
#2014-10-30| 825.15
#2014-10-31| 834.05
#2014-11-03| 826.28
#2014-11-04| 823.03
#2014-11-05| 815.13
#2014-11-06| 814.81
#2014-11-07| 803.76
#2014-11-10| 802.92
#2014-11-11| 803.80
#2014-11-12| 803.99
#2014-11-13| 805.59
#2014-11-14| 803.86
#2014-11-17| 807.10
#2014-11-18| 819.39
#2014-11-19| 828.06
#2014-11-20| 823.80
#2014-11-21| 836.10
#2014-11-24| 840.85
#2014-11-25| 840.14
#2014-11-26| 845.32
#2014-11-27| 847.66
#2014-11-28| 853.38
#2014-12-01| 845.90
#2014-12-02| 855.35
#2014-12-03| 850.62
#2014-12-04| 852.98
#2014-12-05| 853.84
#2014-12-08| 830.05
#2014-12-09| 829.30
#2014-12-10| 835.65
#2014-12-11| 834.89
#2014-12-12| 828.44
#2014-12-15| 798.56
#2014-12-16| 772.24
#2014-12-17| 775.81
#2014-12-18| 785.83
#2014-12-19| 801.00
#2014-12-22| 798.84
#2014-12-23| 802.12
#2014-12-24| 805.40
#2014-12-25| 805.40
#2014-12-26| 805.40
#2014-12-29| 815.48
#2014-12-30| 818.66
#2014-12-31| 822.73
#2015-01-01| 822.73
#2015-01-02| 823.77
#2015-01-05| 817.80
#2015-01-06| 805.18
#2015-01-07| 809.57
#2015-01-08| 820.04
#2015-01-09| 824.63
#2015-01-12| 828.05
#2015-01-13| 832.71
#2015-01-14| 811.91
#2015-01-15| 821.23
#2015-01-16| 811.95
#2015-01-19| 809.94
#2015-01-20| 809.84
#2015-01-21| 818.03
#2015-01-22| 835.66
#2015-01-23| 845.44
#2015-01-26| 830.14
#2015-01-27| 840.15
#2015-01-28| 840.55
#2015-01-29| 835.65
#2015-01-30| 834.86
#2015-02-02| 825.53
#2015-02-03| 837.24
#2015-02-04| 834.15
#2015-02-05| 835.55
#2015-02-06| 848.02
#2015-02-09| 847.53
#2015-02-10| 843.31
#2015-02-11| 838.57
#2015-02-12| 825.80
#2015-02-13| 827.59
#2015-02-16| 824.60
#2015-02-17| 823.02
#2015-02-18| 835.54
#2015-02-19| 835.54
#2015-02-20| 843.86
#2015-02-23| 840.32
#2015-02-24| 840.02
#2015-02-25| 844.65
#2015-02-26| 850.76
#2015-02-27| 851.66
#2015-03-02| 848.38
#2015-03-03| 840.41
#2015-03-04| 833.96
#2015-03-05| 828.69
#2015-03-06| 826.89
#2015-03-09| 806.12
#2015-03-10| 807.91
#2015-03-11| 788.32
#2015-03-12| 788.03
#2015-03-13| 789.36
#2015-03-16| 782.75
#2015-03-17| 793.86
#2015-03-18| 790.08
#2015-03-19| 807.58
#2015-03-20| 789.93
#2015-03-23| 792.88
#2015-03-24| 796.75
#2015-03-25| 773.69
#2015-03-26| 762.29
#2015-03-27| 765.36
#2015-03-30| 772.34
#2015-03-31| 785.07
#2015-04-01| 789.23
#2015-04-02| 791.21
#2015-04-03| 795.53
#2015-04-06| 795.02
#2015-04-07| 804.36
#2015-04-08| 801.26
#2015-04-09| 802.97
#2015-04-10| 797.65
#2015-04-13| 781.52
#2015-04-14| 771.31
#2015-04-15| 777.33
#2015-04-16| 781.85
#2015-04-17| 786.22
#2015-04-20| 781.66
#2015-04-21| 784.95
#2015-04-22| 783.23
#2015-04-23| 774.65
#2015-04-24| 770.32
#2015-04-27| 738.34
#2015-04-28| 739.17
#2015-04-29| 729.47
#2015-04-30| 728.70
#2015-05-01| 728.70
#2015-05-04| 723.67
#2015-05-05| 720.88
#2015-05-06| 731.81
#2015-05-07| 719.66
#2015-05-08| 725.45
#2015-05-11| 728.74
#2015-05-12| 730.52
#2015-05-13| 743.17
#2015-05-14| 743.17
#2015-05-15| 748.52
#2015-05-18| 747.63
#2015-05-19| 755.45
#2015-05-20| 752.94
#2015-05-21| 755.32
#2015-05-22| 756.09
#2015-05-25| 752.48
#2015-05-26| 753.55
#2015-05-27| 748.92
#2015-05-28| 742.33
#2015-05-29| 726.49
#2015-06-01| 725.00
#2015-06-02| 725.00
#2015-06-03| 719.50
#2015-06-04| 714.40
#2015-06-05| 714.28
#2015-06-08| 692.46
#2015-06-09| 674.93
#2015-06-10| 681.50
#2015-06-11| 684.84
#2015-06-12| 678.16
#2015-06-15| 658.36
#2015-06-16| 660.18
#2015-06-17| 667.65
#2015-06-18| 670.81
#2015-06-19| 671.84
#2015-06-22| 674.67
#2015-06-23| 685.91
#2015-06-24| 689.77
#2015-06-25| 692.51
#2015-06-26| 690.31
#2015-06-29| 676.71
#2015-06-30| 680.52
#2015-07-01| 680.53
#2015-07-02| 685.02
#2015-07-03| 692.31
#2015-07-06| 674.34
#2015-07-07| 679.14
#2015-07-08| 667.49
#2015-07-09| 669.07
#2015-07-10| 676.36
#2015-07-13| 680.75
#2015-07-14| 681.93
#2015-07-15| 674.34
#2015-07-16| 674.34
#2015-07-17| 674.34
#2015-07-20| 674.34
#2015-07-21| 674.34
#2015-07-22| 676.03
#2015-07-23| 676.61
#2015-07-24| 667.33
#2015-07-27| 654.95
#2015-07-28| 644.86
#2015-07-29| 646.75
#2015-07-30| 644.10
#2015-07-31| 646.74
#2015-08-03| 643.14
#2015-08-04| 645.25
#2015-08-05| 652.44
#2015-08-06| 644.14
#2015-08-07| 638.66
#2015-08-10| 630.69
#2015-08-11| 613.49
#2015-08-12| 582.86
#2015-08-13| 600.40
#2015-08-14| 593.17
#2015-08-17| 593.17
#2015-08-18| 576.33
#2015-08-19| 569.47
#2015-08-20| 560.03
#2015-08-21| 538.32
#2015-08-24| 503.18
#2015-08-25| 501.05
#2015-08-26| 498.10
#2015-08-27| 524.53
#2015-08-28| 530.41
#2015-08-31| 531.99
#2015-09-01| 518.47
#2015-09-02| 516.36
#2015-09-03| 521.29
#2015-09-04| 516.50
#2015-09-07| 504.72
#2015-09-08| 509.48
#2015-09-09| 516.78
#2015-09-10| 507.63
#2015-09-11| 507.08
#2015-09-14| 510.82
#2015-09-15| 504.59
#2015-09-16| 502.58
#2015-09-17| 507.07
#2015-09-18| 504.90
#2015-09-21| 502.00
#2015-09-22| 498.80
#2015-09-23| 485.44
#2015-09-24| 485.44
#2015-09-25| 478.38
#2015-09-28| 464.57
#2015-09-29| 462.91
#2015-09-30| 467.94
#2015-10-01| 476.61
#2015-10-02| 473.96
#2015-10-05| 497.47
#2015-10-06| 515.65
#2015-10-07| 549.98
#2015-10-08| 551.06
#2015-10-09| 595.06
#2015-10-12| 599.30
#2015-10-13| 571.31
#2015-10-14| 571.31
#2015-10-15| 579.46
#2015-10-16| 571.74
#2015-10-19| 581.78
#2015-10-20| 583.82
#2015-10-21| 582.76
#2015-10-22| 586.77
#2015-10-23| 599.19
#2015-10-26| 599.05
#2015-10-27| 592.81
#2015-10-28| 596.07
#2015-10-29| 567.96
#2015-10-30| 563.47
#2015-11-02| 555.67
#2015-11-03| 575.88
#2015-11-04| 585.50
#2015-11-05| 579.85
#2015-11-06| 579.22
#2015-11-09| 559.64
#2015-11-10| 560.90
#2015-11-11| 554.91
#2015-11-12| 560.06
#2015-11-13| 545.40
#2015-11-16| 535.03
#2015-11-17| 535.75
#2015-11-18| 533.21
#2015-11-19| 539.32
#2015-11-20| 547.86
#2015-11-23| 542.18
#2015-11-24| 542.12
#2015-11-25| 545.95
#2015-11-26| 544.44
#2015-11-27| 533.99
#2015-11-30| 517.04
#2015-12-01| 527.73
#2015-12-02| 530.69
#2015-12-03| 523.96
#2015-12-04| 518.93
#2015-12-07| 518.68
#2015-12-08| 510.05
#2015-12-09| 510.05
#2015-12-10| 501.68
#2015-12-11| 495.09
#2015-12-14| 484.28
#2015-12-15| 490.90
#2015-12-16| 499.57
#2015-12-17| 510.29
#2015-12-18| 508.57
#2015-12-21| 519.68
#2015-12-22| 526.31
#2015-12-23| 528.88
#2015-12-24| 528.88
#2015-12-25| 528.88
#2015-12-28| 536.16
#2015-12-29| 534.11
#2015-12-30| 536.49
#2015-12-31| 536.34
#2016-01-01| 536.34
#2016-01-04| 520.28
#2016-01-05| 526.47
#2016-01-06| 524.90
#2016-01-07| 519.94
#2016-01-08| 518.74
#2016-01-11| 511.70
#2016-01-12| 515.75
#2016-01-13| 522.03
#2016-01-14| 514.36
#2016-01-15| 511.72
#2016-01-18| 504.67
#2016-01-19| 510.56
#2016-01-20| 495.08
#2016-01-21| 494.44
#2016-01-22| 500.90
#2016-01-25| 502.74
#2016-01-26| 497.65
#2016-01-27| 506.20
#2016-01-28| 508.85
#2016-01-29| 512.92
#2016-02-01| 512.38
#2016-02-02| 517.25
#2016-02-03| 512.98
#2016-02-04| 523.07
#2016-02-05| 529.72
#2016-02-08| 529.72
#2016-02-09| 523.90
#2016-02-10| 529.33
#2016-02-11| 535.46
#2016-02-12| 537.24
#2016-02-15| 548.18
#2016-02-16| 553.76
#2016-02-17| 558.87
#2016-02-18| 559.09
#2016-02-19| 548.74
#2016-02-22| 553.80
#2016-02-23| 545.63
#2016-02-24| 550.69
#2016-02-25| 548.86
#2016-02-26| 560.55
#2016-02-29| 559.97
#2016-03-01| 570.96
#2016-03-02| 582.71
#2016-03-03| 588.88
#2016-03-04| 605.49
#2016-03-07| 615.01
#2016-03-08| 613.49
#2016-03-09| 613.49
#2016-03-10| 613.03
#2016-03-11| 613.00
#2016-03-14| 623.45
#2016-03-15| 614.09
#2016-03-16| 615.39
#2016-03-17| 632.42
#2016-03-18| 624.02
#2016-03-21| 624.18
#2016-03-22| 626.85
#2016-03-23| 634.59
#2016-03-24| 621.81
#2016-03-25| 621.81
#2016-03-28| 606.85
#2016-03-29| 605.91
#2016-03-30| 622.47
#2016-03-31| 624.05
#2016-04-01| 628.57
#2016-04-04| 625.83
#2016-04-05| 618.95
#2016-04-06| 627.04
#2016-04-07| 631.15
#2016-04-08| 634.30
#2016-04-11| 634.83
#2016-04-12| 638.16
#2016-04-13| 650.70
#2016-04-14| 645.55
#2016-04-15| 635.10
#2016-04-18| 638.42
#2016-04-19| 650.10
#2016-04-20| 659.22
#2016-04-21| 662.92
#2016-04-22| 654.99
#2016-04-25| 649.73
#2016-04-26| 646.11
#2016-04-27| 648.00
#2016-04-28| 654.25
#2016-04-29| 647.38
#2016-05-02| 639.18
#2016-05-03| 631.12
#2016-05-04| 624.64
#2016-05-05| 624.64
#2016-05-06| 624.64
#2016-05-09| 609.15
#2016-05-10| 605.51
#2016-05-11| 613.34
#2016-05-12| 617.15
#2016-05-13| 613.71
#2016-05-16| 612.49
#2016-05-17| 615.39
#2016-05-18| 614.18
#2016-05-19| 594.31
#2016-05-20| 593.03
#2016-05-23| 598.89
#2016-05-24| 589.88
#2016-05-25| 596.73
#2016-05-26| 607.50
#2016-05-27| 613.00
#2016-05-30| 610.83
#2016-05-31| 596.67
#2016-06-01| 605.76
#2016-06-02| 610.57
#2016-06-03| 620.19
#2016-06-06| 638.14
#2016-06-07| 655.46
#2016-06-08| 653.79
#2016-06-09| 660.43
#2016-06-10| 656.90
#2016-06-13| 651.29
#2016-06-14| 640.02
#2016-06-15| 646.78
#2016-06-16| 643.79
#2016-06-17| 648.44
#2016-06-20| 659.80
#2016-06-21| 663.80
#2016-06-22| 666.59
#2016-06-23| 661.67
#2016-06-24| 645.64
#2016-06-27| 651.42
#2016-06-28| 663.90
#2016-06-29| 672.27
#2016-06-30| 674.65
#2016-07-01| 676.85
#2016-07-04| 676.85
#2016-07-05| 676.85
#2016-07-06| 676.85
#2016-07-07| 676.85
#2016-07-08| 676.85
#2016-07-11| 693.80
#2016-07-12| 702.32
#2016-07-13| 720.88
#2016-07-14| 721.95
#2016-07-15| 721.33
#2016-07-18| 734.45
#2016-07-19| 737.02
#2016-07-20| 741.34
#2016-07-21| 738.77
#2016-07-22| 735.89
#2016-07-25| 731.74
#2016-07-26| 727.31
#2016-07-27| 740.62
#2016-07-28| 755.16
#2016-07-29| 746.24
#2016-08-01| 760.81
#2016-08-02| 759.94
#2016-08-03| 757.08
#2016-08-04| 759.89
#2016-08-05| 763.44
#2016-08-08| 764.63
#2016-08-09| 769.09
#2016-08-10| 766.24
#2016-08-11| 762.76
#2016-08-12| 757.89
#2016-08-15| 750.33
#2016-08-16| 759.15
#2016-08-17| 759.15
#2016-08-18| 766.99
#2016-08-19| 755.27
#2016-08-22| 750.99
#2016-08-23| 741.05
#2016-08-24| 741.50
#2016-08-25| 747.06
#2016-08-26| 744.58
#2016-08-29| 725.65
#2016-08-30| 722.34
#2016-08-31| 733.54
#2016-09-01| 725.04
#2016-09-02| 728.86
#2016-09-05| 740.71
#2016-09-06| 744.17
#2016-09-07| 747.70
#2016-09-08| 752.55
#2016-09-09| 740.27
#2016-09-12| 740.27
#2016-09-13| 706.69
#2016-09-14| 687.61
#2016-09-15| 706.25
#2016-09-16| 703.14
#2016-09-19| 711.85
#2016-09-20| 705.67
#2016-09-21| 716.41
#2016-09-22| 716.18
#2016-09-23| 708.15
#2016-09-26| 702.53
#2016-09-27| 720.04
#2016-09-28| 726.15
#2016-09-29| 727.80
#2016-09-30| 717.48
#2016-10-03| 732.39
#2016-10-04| 732.94
#2016-10-05| 724.84
#2016-10-06| 722.58
#2016-10-07| 723.62
#2016-10-10| 723.54
#2016-10-11| 724.97
#2016-10-12| 723.04
#2016-10-13| 713.88
#2016-10-14| 718.39
#2016-10-17| 721.09
#2016-10-18| 728.87
#2016-10-19| 728.99
#2016-10-20| 732.26
#2016-10-21| 735.32
#2016-10-24| 745.20
#2016-10-25| 740.96
#2016-10-26| 744.98
#2016-10-27| 745.73
#2016-10-28| 744.87
#2016-10-31| 749.79
#2016-11-01| 753.12
#2016-11-02| 743.49
#2016-11-03| 731.78
#2016-11-04| 744.10
#2016-11-07| 752.14
#2016-11-08| 757.27
#2016-11-09| 754.50
#2016-11-10| 767.78
#2016-11-11| 734.50
#2016-11-14| 713.86
#2016-11-15| 692.12
#2016-11-16| 711.38
#2016-11-17| 705.14
#2016-11-18| 696.43
#2016-11-21| 695.89
#2016-11-22| 712.27
#2016-11-23| 711.84
#2016-11-24| 694.43
#2016-11-25| 698.46
#2016-11-28| 691.73
#2016-11-29| 695.30
#2016-11-30| 705.83
#2016-12-01| 702.50
#2016-12-02| 707.00
#2016-12-05| 717.18
#2016-12-06| 727.70
#2016-12-07| 736.25
#2016-12-08| 744.87
#2016-12-09| 732.81
#2016-12-12| 732.81
#2016-12-13| 725.99
#2016-12-14| 721.85
#2016-12-15| 720.58
#2016-12-16| 734.40
#2016-12-19| 726.32
#2016-12-20| 713.57
#2016-12-21| 710.28
#2016-12-22| 695.03
#2016-12-23| 694.41
#2016-12-26| 694.41
#2016-12-27| 702.92
#2016-12-28| 723.03
#2016-12-29| 728.14
#2016-12-30| 727.04
#2017-01-02| 727.04
#2017-01-03| 721.39
#2017-01-04| 719.67
#2017-01-05| 725.23
#2017-01-06| 732.64
#2017-01-09| 730.23
#2017-01-10| 737.89
#2017-01-11| 742.62
#2017-01-12| 745.30
#2017-01-13| 737.95
#2017-01-16| 732.77
#2017-01-17| 736.55
#2017-01-18| 743.39
#2017-01-19| 739.92
#2017-01-20| 730.59
#2017-01-23| 734.97
#2017-01-24| 736.75
#2017-01-25| 731.34
#2017-01-26| 734.90
#2017-01-27| 735.86
#2017-01-30| 737.40
#2017-01-31| 738.77
#2017-02-01| 739.66
#2017-02-02| 747.96
#2017-02-03| 751.67
#2017-02-06| 757.85
#2017-02-07| 748.70
#2017-02-08| 741.79
#2017-02-09| 741.86
#2017-02-10| 746.29
#2017-02-13| 752.65
#2017-02-14| 752.87
#2017-02-15| 752.87
#2017-02-16| 745.41
#2017-02-17| 742.47
#2017-02-20| 741.57
#2017-02-21| 727.35
#2017-02-22| 733.28
#2017-02-23| 732.75
#2017-02-24| 729.74
#2017-02-27| 726.39
#2017-02-28| 724.40
#2017-03-01| 717.96
#2017-03-02| 727.37
#2017-03-03| 722.65
#2017-03-06| 725.05
#2017-03-07| 722.06
#2017-03-08| 720.25
#2017-03-09| 715.29
#2017-03-10| 708.86
#2017-03-13| 710.36
#2017-03-14| 709.24
#2017-03-15| 708.48
#2017-03-16| 713.63
#2017-03-17| 727.35
#2017-03-20| 725.19
#2017-03-21| 731.05
#2017-03-22| 725.60
#2017-03-23| 730.12
#2017-03-24| 726.72
#2017-03-27| 720.01
#2017-03-28| 720.01
#2017-03-29| 724.93
#2017-03-30| 722.15
#2017-03-31| 724.70
#2017-04-03| 730.26
#2017-04-04| 740.47
#2017-04-05| 744.44
#2017-04-06| 742.08
#2017-04-07| 737.93
#2017-04-10| 736.18
#2017-04-11| 739.20
#2017-04-12| 748.64
#2017-04-13| 743.26
#2017-04-14| 743.26
#2017-04-17| 732.90
#2017-04-18| 740.50
#2017-04-19| 740.50
#2017-04-20| 728.53
#2017-04-21| 732.14
#2017-04-24| 732.14
#2017-04-25| 738.88
#2017-04-26| 744.93
#2017-04-27| 745.26
#2017-04-28| 736.92
#2017-05-01| 736.92
#2017-05-02| 731.48
#2017-05-03| 721.72
#2017-05-04| 721.85
#2017-05-05| 724.47
#2017-05-08| 730.88
#2017-05-09| 721.46
#2017-05-10| 694.76
#2017-05-11| 694.76
#2017-05-12| 697.41
#2017-05-15| 694.26
#2017-05-16| 700.83
#2017-05-17| 695.04
#2017-05-18| 693.04
#2017-05-19| 711.52
#2017-05-22| 716.08
#2017-05-23| 709.69
#2017-05-24| 703.31
#2017-05-25| 703.31
#2017-05-26| 707.93
#2017-05-29| 704.67
#2017-05-30| 703.86
#2017-05-31| 717.92
#2017-06-01| 717.92
#2017-06-02| 711.25
#2017-06-05| 703.18
#2017-06-06| 696.30
#2017-06-07| 694.11
#2017-06-08| 694.23
#2017-06-09| 695.49
#2017-06-12| 694.05
#2017-06-13| 696.53
#2017-06-14| 706.75
#2017-06-15| 702.79
#2017-06-16| 695.16
#2017-06-19| 694.93
#2017-06-20| 694.54
#2017-06-21| 694.30
#2017-06-22| 689.07
#2017-06-23| 689.07
#2017-06-26| 689.07
#2017-06-27| 689.07
#2017-06-28| 689.07
#2017-06-29| 689.07
#2017-06-30| 689.07
#2017-07-03| 693.05
#2017-07-04| 689.87
#2017-07-05| 684.61
#2017-07-06| 686.99
#2017-07-07| 679.47
#2017-07-10| 676.27
#2017-07-11| 679.10
#2017-07-12| 684.79
#2017-07-13| 686.75
#2017-07-14| 692.85
#2017-07-17| 695.62
#2017-07-18| 688.13
#2017-07-19| 686.95
#2017-07-20| 688.72
#2017-07-21| 680.02
#2017-07-24| 676.38
#2017-07-25| 669.63
#2017-07-26| 671.39
#2017-07-27| 674.36
#2017-07-28| 675.10
#2017-07-31| 672.56
#2017-08-01| 673.41
#2017-08-02| 673.22
#2017-08-03| 671.85
#2017-08-04| 673.19
#2017-08-07| 672.01
#2017-08-08| 673.18
#2017-08-09| 683.46
#2017-08-10| 683.21
#2017-08-11| 672.31
#2017-08-14| 679.93
#2017-08-15| 684.23
#2017-08-16| 688.26
#2017-08-17| 688.26
#2017-08-18| 690.56
#2017-08-21| 691.32
#2017-08-22| 694.84
#2017-08-23| 693.47
#2017-08-24| 689.28
#2017-08-25| 692.80
#2017-08-28| 691.60
#2017-08-29| 687.49
#2017-08-30| 690.56
#2017-08-31| 689.29
#2017-09-01| 689.29
#2017-09-04| 679.25
#2017-09-05| 678.50
#2017-09-06| 675.52
#2017-09-07| 675.57
#2017-09-08| 681.99
#2017-09-11| 693.35
#2017-09-12| 684.95
#2017-09-13| 681.56
#2017-09-14| 684.72
#2017-09-15| 689.96
#2017-09-18| 693.10
#2017-09-19| 704.04
#2017-09-20| 703.63
#2017-09-21| 703.63
#2017-09-22| 702.79
#2017-09-25| 696.71
#2017-09-26| 688.01
#2017-09-27| 673.64
#2017-09-28| 672.39
#2017-09-29| 678.74
#2017-10-02| 676.21
#2017-10-03| 683.27
#2017-10-04| 695.16
#2017-10-05| 688.80
#2017-10-06| 685.81
#2017-10-09| 687.48
#2017-10-10| 685.99
#2017-10-11| 682.15
#2017-10-12| 682.75
#2017-10-13| 682.55
#2017-10-16| 690.21
#2017-10-17| 685.40
#2017-10-18| 680.51
#2017-10-19| 684.13
#2017-10-20| 690.40
#2017-10-23| 690.51
#2017-10-24| 696.98
#2017-10-25| 696.91
#2017-10-26| 697.22
#2017-10-27| 692.70
#2017-10-30| 694.90
#2017-10-31| 691.77
#2017-11-01| 694.07
#2017-11-02| 689.65
#2017-11-03| 692.19
#2017-11-06| 690.99
#2017-11-07| 691.89
#2017-11-08| 692.37
#2017-11-09| 690.24
#2017-11-10| 686.10
#2017-11-13| 682.16
#2017-11-14| 676.18
#2017-11-15| 677.43
#2017-11-16| 679.90
#2017-11-17| 679.27
#2017-11-20| 677.50
#2017-11-21| 672.03
#2017-11-22| 676.94
#2017-11-23| 673.99
#2017-11-24| 674.95
#2017-11-27| 669.57
#2017-11-28| 664.01
#2017-11-29| 667.88
#2017-11-30| 668.56
#2017-12-01| 668.56
#2017-12-04| 654.88
#2017-12-05| 644.20
#2017-12-06| 636.41
#2017-12-07| 634.23
#2017-12-08| 636.78
#2017-12-11| 626.47
#2017-12-12| 624.71
#2017-12-13| 628.17
#2017-12-14| 639.54
#2017-12-15| 640.93
#2017-12-18| 632.61
#2017-12-19| 636.62
#2017-12-20| 628.28
#2017-12-21| 631.77
#2017-12-22| 631.48
#2017-12-25| 631.48
#2017-12-26| 631.48
#2017-12-27| 633.65
#2017-12-28| 632.64
#2017-12-29| 642.57
#2018-01-01| 642.57
#2018-01-02| 642.71
#2018-01-03| 639.76
#2018-01-04| 651.59
#2018-01-05| 658.06
#2018-01-08| 673.09
#2018-01-09| 679.85
#2018-01-10| 682.86
#2018-01-11| 683.47
#2018-01-12| 688.14
#2018-01-15| 697.87
#2018-01-16| 708.53
#2018-01-17| 714.23
#2018-01-18| 719.96
#2018-01-19| 717.85
#2018-01-22| 720.49
#2018-01-23| 725.37
#2018-01-24| 742.36
#2018-01-25| 754.01
#2018-01-26| 761.77
#2018-01-29| 777.05
#2018-01-30| 755.72
#2018-01-31| 762.18
#2018-02-01| 766.16
#2018-02-02| 767.12
#2018-02-05| 748.00
#2018-02-06| 723.96
#2018-02-07| 726.86
#2018-02-08| 729.94
#2018-02-09| 714.44
#2018-02-12| 728.30
#2018-02-13| 732.33
#2018-02-14| 735.61
#2018-02-15| 744.68
#2018-02-16| 744.68
#2018-02-19| 757.55
#2018-02-20| 748.74
#2018-02-21| 750.96
#2018-02-22| 750.23
#2018-02-23| 753.71
#2018-02-26| 752.71
#2018-02-27| 751.53
#2018-02-28| 756.74
#2018-03-01| 755.11
#2018-03-02| 742.28
#2018-03-05| 735.72
#2018-03-06| 730.66
#2018-03-07| 710.46
#2018-03-08| 712.96
#2018-03-09| 711.11
#2018-03-12| 725.49
#2018-03-13| 716.41
#2018-03-14| 708.03
#2018-03-15| 696.95
#2018-03-16| 689.18
#2018-03-19| 689.11
#2018-03-20| 688.45
#2018-03-21| 696.50
#2018-03-22| 690.06
#2018-03-23| 683.40
#2018-03-26| 684.17
#2018-03-27| 682.37
#2018-03-28| 675.56
#2018-03-29| 677.31
#2018-03-30| 677.31
#2018-04-02| 687.67
#2018-04-03| 688.07
#2018-04-04| 676.41
#2018-04-05| 682.80
#2018-04-06| 684.34
#2018-04-09| 695.94
#2018-04-10| 701.54
#2018-04-11| 704.50
#2018-04-12| 701.87
#2018-04-13| 700.49
#2018-04-16| 701.03
#2018-04-17| 699.84
#2018-04-18| 699.05
#2018-04-19| 702.69
#2018-04-20| 695.85
#2018-04-23| 687.77
#2018-04-24| 681.41
#2018-04-25| 667.45
#2018-04-26| 642.37
#2018-04-27| 643.93
#2018-04-30| 648.27
#2018-05-01| 648.27
#2018-05-02| 648.36
#2018-05-03| 628.41
#2018-05-04| 616.85
#2018-05-07| 618.22
#2018-05-08| 598.68
#2018-05-09| 603.03
#2018-05-10| 603.03
#2018-05-11| 618.42
#2018-05-14| 614.16
#2018-05-15| 609.41
#2018-05-16| 607.55
#2018-05-17| 616.41
#2018-05-18| 610.91
#2018-05-21| 607.69
#2018-05-22| 606.81
#2018-05-23| 600.81
#2018-05-24| 618.24
#2018-05-25| 619.33
#2018-05-28| 631.28
#2018-05-29| 631.28
#2018-05-30| 628.13
#2018-05-31| 627.88
#2018-06-01| 627.88
#2018-06-04| 626.36
#2018-06-05| 627.49
#2018-06-06| 634.62
#2018-06-07| 639.48
#2018-06-08| 630.24
#2018-06-11| 630.24
#2018-06-12| 630.24
#2018-06-13| 630.24
#2018-06-14| 630.24
#2018-06-15| 630.24
#2018-06-18| 630.24
#2018-06-19| 630.24
#2018-06-20| 609.69
#2018-06-21| 592.80
#2018-06-22| 588.23
#2018-06-25| 587.73
#2018-06-26| 587.63
#2018-06-27| 582.56
#2018-06-28| 553.35
#2018-06-29| 567.83
#2018-07-02| 553.73
#2018-07-03| 539.97
#2018-07-04| 543.30
#2018-07-05| 543.65
#2018-07-06| 542.18
#2018-07-09| 555.99
#2018-07-10| 559.89
#2018-07-11| 556.52
#2018-07-12| 559.27
#2018-07-13| 560.82
#2018-07-16| 554.91
#2018-07-17| 559.53
#2018-07-18| 565.21
#2018-07-19| 562.98
#2018-07-20| 563.61
#2018-07-23| 567.49
#2018-07-24| 570.53
#2018-07-25| 574.75
#2018-07-26| 573.44
#2018-07-27| 579.13
#2018-07-30| 589.47
#2018-07-31| 573.30
#2018-08-01| 577.84
#2018-08-02| 575.95
#2018-08-03| 574.53
#2018-08-06| 581.24
#2018-08-07| 585.82
#2018-08-08| 588.54
#2018-08-09| 584.14
#2018-08-10| 579.51
#2018-08-13| 554.24
#2018-08-14| 542.91
#2018-08-15| 544.87
#2018-08-16| 536.57
#2018-08-17| 536.57
#2018-08-20| 546.96
#2018-08-21| 551.48
#2018-08-22| 551.48
#2018-08-23| 552.60
#2018-08-24| 550.06
#2018-08-27| 548.93
#2018-08-28| 548.88
#2018-08-29| 549.31
#2018-08-30| 544.15
#2018-08-31| 543.22
#2018-09-03| 536.18
#2018-09-04| 521.42
#2018-09-05| 499.28
#2018-09-06| 501.19
#2018-09-07| 506.93
#2018-09-10| 505.06
#2018-09-11| 505.06
#2018-09-12| 510.08
#2018-09-13| 516.17
#2018-09-14| 521.95
#2018-09-17| 512.99
#2018-09-18| 512.20
#2018-09-19| 515.71
#2018-09-20| 519.40
#2018-09-21| 523.99
#2018-09-24| 511.66
#2018-09-25| 508.93
#2018-09-26| 511.59
#2018-09-27| 513.59
#2018-09-28| 519.12
#2018-10-01| 518.54
#2018-10-02| 507.20
#2018-10-03| 505.74
#2018-10-04| 488.62
#2018-10-05| 484.25
#2018-10-08| 484.85
#2018-10-09| 482.43
#2018-10-10| 484.69
#2018-10-11| 470.83
#2018-10-12| 474.20
#2018-10-15| 466.59
#2018-10-16| 467.33
#2018-10-17| 477.73
#2018-10-18| 476.58
#2018-10-19| 474.64
#2018-10-22| 472.33
#2018-10-23| 467.75
#2018-10-24| 461.07
#2018-10-25| 460.24
#2018-10-26| 461.23
#2018-10-29| 455.28
#2018-10-30| 449.32
#2018-10-31| 452.36
#2018-11-01| 455.33
#2018-11-02| 470.50
#2018-11-05| 470.09
#2018-11-06| 480.19
#2018-11-07| 495.03
#2018-11-08| 502.29
#2018-11-09| 490.85
#2018-11-12| 473.43
#2018-11-13| 475.26
#2018-11-14| 472.09
#2018-11-15| 482.75
#2018-11-16| 492.49
#2018-11-19| 494.89
#2018-11-20| 494.89
#2018-11-21| 486.32
#2018-11-22| 491.94
#2018-11-23| 490.60
#2018-11-26| 492.83
#2018-11-27| 491.24
#2018-11-28| 489.46
#2018-11-29| 507.76
#2018-11-30| 511.12
#2018-12-03| 526.99
#2018-12-04| 523.16
#2018-12-05| 517.88
#2018-12-06| 507.15
#2018-12-07| 513.90
#2018-12-10| 505.98
#2018-12-11| 504.50
#2018-12-12| 510.63
#2018-12-13| 520.12
#2018-12-14| 512.62
#2018-12-17| 504.80
#2018-12-18| 504.73
#2018-12-19| 512.83
#2018-12-20| 505.61
#2018-12-21| 499.49
#2018-12-24| 499.49
#2018-12-25| 499.49
#2018-12-26| 493.82
#2018-12-27| 501.27
#2018-12-28| 504.84
#2018-12-31| 511.16
#2019-01-01| 511.16
#2019-01-02| 503.14
#2019-01-03| 515.64
#2019-01-04| 527.19
#2019-01-07| 544.38
#2019-01-08| 542.09
#2019-01-09| 548.79
#2019-01-10| 558.98
#2019-01-11| 565.00
#2019-01-14| 560.47
#2019-01-15| 574.56
#2019-01-16| 572.37
#2019-01-17| 565.59
#2019-01-18| 566.86
#2019-01-21| 563.76
#2019-01-22| 568.06
#2019-01-23| 578.37
#2019-01-24| 584.33
#2019-01-25| 597.10
#2019-01-28| 596.28
#2019-01-29| 591.55
#2019-01-30| 587.76
#2019-01-31| 599.84
#2019-02-01| 602.45
#2019-02-04| 598.18
#2019-02-05| 598.18
#2019-02-06| 610.73
#2019-02-07| 601.26
#2019-02-08| 597.27
#2019-02-11| 591.14
#2019-02-12| 579.82
#2019-02-13| 583.11
#2019-02-14| 575.74
#2019-02-15| 567.82
#2019-02-18| 574.84
#2019-02-19| 576.86
#2019-02-20| 583.06
#2019-02-21| 583.60
#2019-02-22| 578.52
#2019-02-25| 582.57
#2019-02-26| 578.60
#2019-02-27| 577.41
#2019-02-28| 566.96
#2019-03-01| 569.81
#2019-03-04| 565.39
#2019-03-05| 552.94
#2019-03-06| 546.67
#2019-03-07| 546.67
#2019-03-08| 532.33
#2019-03-11| 528.54
#2019-03-12| 526.54
#2019-03-13| 531.97
#2019-03-14| 536.58
#2019-03-15| 540.67
#2019-03-18| 544.53
#2019-03-19| 541.48
#2019-03-20| 544.28
#2019-03-21| 550.09
#2019-03-22| 549.40
#2019-03-25| 533.76
#2019-03-26| 539.61
#2019-03-27| 538.59
#2019-03-28| 535.95
#2019-03-29| 532.71
#2019-04-01| 538.35
#2019-04-02| 542.05
#2019-04-03| 542.05
#2019-04-04| 542.51
#2019-04-05| 543.05
#2019-04-08| 532.12
#2019-04-09| 542.15
#2019-04-10| 538.99
#2019-04-11| 535.73
#2019-04-12| 535.04
#2019-04-15| 539.82
#2019-04-16| 542.24
#2019-04-17| 542.24
#2019-04-18| 551.42
#2019-04-19| 551.42
#2019-04-22| 542.56
#2019-04-23| 551.06
#2019-04-24| 547.91
#2019-04-25| 538.25
#2019-04-26| 543.18
#2019-04-29| 547.92
#2019-04-30| 539.41
#2019-05-01| 539.41
#2019-05-02| 527.29
#2019-05-03| 519.91
#2019-05-06| 510.16
#2019-05-07| 517.57
#2019-05-08| 514.44
#2019-05-09| 501.60
#2019-05-10| 502.89
#2019-05-13| 486.68
#2019-05-14| 481.28
#2019-05-15| 468.83
#2019-05-16| 459.86
#2019-05-17| 457.81
#2019-05-20| 463.48
#2019-05-21| 470.24
#2019-05-22| 468.87
#2019-05-23| 479.48
#2019-05-24| 484.83
#2019-05-27| 493.63
#2019-05-28| 490.02
#2019-05-29| 494.29
#2019-05-30| 494.29
#2019-05-31| 503.66
#2019-06-03| 503.66
#2019-06-04| 503.66
#2019-06-05| 503.66
#2019-06-06| 503.66
#2019-06-07| 503.66
#2019-06-10| 515.51
#2019-06-11| 519.05
#2019-06-12| 517.50
#2019-06-13| 521.47
#2019-06-14| 516.64
#2019-06-17| 502.89
#2019-06-18| 513.16
#2019-06-19| 522.54
#2019-06-20| 527.29
#2019-06-21| 528.73
#2019-06-24| 522.48
#2019-06-25| 525.50
#2019-06-26| 523.00
#2019-06-27| 528.74
#2019-06-28| 531.46
#2019-07-01| 535.53
#2019-07-02| 532.66
#2019-07-03| 529.91
#2019-07-04| 532.86
#2019-07-05| 535.00
#2019-07-08| 528.57
#2019-07-09| 533.62
#2019-07-10| 537.49
#2019-07-11| 544.94
#2019-07-12| 544.50
#2019-07-15| 551.57
#2019-07-16| 550.41
#2019-07-17| 546.26
#2019-07-18| 547.31
#2019-07-19| 550.26
#2019-07-22| 545.99
#2019-07-23| 547.33
#2019-07-24| 548.73
#2019-07-25| 550.52
#2019-07-26| 538.95
#2019-07-29| 540.18
#2019-07-30| 546.80
#2019-07-31| 542.62
#2019-08-01| 536.23
#2019-08-02| 527.72
#2019-08-05| 507.66
#2019-08-06| 505.60
#2019-08-07| 509.33
#2019-08-08| 516.48
#2019-08-09| 516.85
#2019-08-12| 510.67
#2019-08-13| 509.10
#2019-08-14| 516.50
#2019-08-15| 511.54
#2019-08-16| 511.73
#2019-08-19| 515.37
#2019-08-20| 511.87
#2019-08-21| 512.21
#2019-08-22| 510.32
#2019-08-23| 508.17
#2019-08-26| 502.44
#2019-08-27| 499.24
#2019-08-28| 498.79
#2019-08-29| 501.49
#2019-08-30| 505.88
#2019-09-02| 503.21
#2019-09-03| 499.17
#2019-09-04| 507.21
#2019-09-05| 509.53
#2019-09-06| 511.41
#2019-09-09| 518.45
#2019-09-10| 521.03
#2019-09-11| 527.98
#2019-09-12| 527.23
#2019-09-13| 526.68
#2019-09-16| 518.06
#2019-09-17| 516.58
#2019-09-18| 521.74
#2019-09-19| 515.54
#2019-09-20| 515.89
#2019-09-23| 509.31
#2019-09-24| 498.68
#2019-09-25| 497.59
#2019-09-26| 501.44
#2019-09-27| 497.71
#2019-09-30| 496.98
#2019-10-01| 498.37
#2019-10-02| 489.38
#2019-10-03| 494.06
#2019-10-04| 495.72
#2019-10-07| 491.68
#2019-10-08| 497.70
#2019-10-09| 498.01
#2019-10-10| 497.80
#2019-10-11| 506.65
#2019-10-14| 508.51
#2019-10-15| 511.56
#2019-10-16| 511.41
#2019-10-17| 513.28
#2019-10-18| 513.67
#2019-10-21| 519.68
#2019-10-22| 521.44
#2019-10-23| 526.64
#2019-10-24| 529.88
#2019-10-25| 524.14
#2019-10-28| 523.97
#2019-10-29| 522.61
#2019-10-30| 521.96
#2019-10-31| 510.91
#2019-11-01| 501.56
#2019-11-04| 500.87
#2019-11-05| 505.13
#2019-11-06| 493.52
#2019-11-07| 486.37
#2019-11-08| 484.25
#2019-11-11| 479.02
#2019-11-12| 480.88
#2019-11-13| 477.51
#2019-11-14| 477.99
#2019-11-15| 477.53
#2019-11-18| 476.76
#2019-11-19| 476.69
#2019-11-20| 474.21
#2019-11-21| 470.81
#2019-11-22| 465.93
#2019-11-25| 463.84
#2019-11-26| 461.28
#2019-11-27| 457.01
#2019-11-28| 448.94
#2019-11-29| 450.96
#2019-12-02| 459.91
#2019-12-03| 459.96
#2019-12-04| 458.11
#2019-12-05| 462.15
#2019-12-06| 465.87
#2019-12-09| 473.35
#2019-12-10| 472.16
#2019-12-11| 471.88
#2019-12-12| 470.69
#2019-12-13| 476.79
#2019-12-16| 477.26
#2019-12-17| 477.77
#2019-12-18| 477.98
#2019-12-19| 477.95
#2019-12-20| 473.20
#2019-12-23| 472.04
#2019-12-24| 472.04
#2019-12-25| 472.04
#2019-12-26| 473.25
#2019-12-27| 474.16
#2019-12-30| 475.88
#2019-12-31| 477.27
#2020-01-01| 477.27
#2020-01-02| 472.81
#2020-01-03| 475.19
#2020-01-06| 471.26
#2020-01-07| 474.44
#2020-01-08| 468.72
#2020-01-09| 475.09
#2020-01-10| 480.66
#2020-01-13| 483.71
#2020-01-14| 483.48
#2020-01-15| 476.04
#2020-01-16| 480.72
#2020-01-17| 479.91
#2020-01-20| 472.90
#2020-01-21| 470.37
#2020-01-22| 466.10
#2020-01-23| 467.04
#2020-01-24| 467.86
#2020-01-27| 454.40
#2020-01-28| 454.08
#2020-01-29| 452.50
#2020-01-30| 445.08
#2020-01-31| 436.55
#2020-02-03| 428.22
#2020-02-04| 432.38
#2020-02-05| 438.66
#2020-02-06| 447.55
#2020-02-07| 444.79
#2020-02-10| 434.53
#2020-02-11| 440.26
#2020-02-12| 435.77
#2020-02-13| 426.74
#2020-02-14| 428.39
#2020-02-17| 433.17
#2020-02-18| 439.75
#2020-02-19| 438.25
#2020-02-20| 436.23
#2020-02-21| 427.48
#2020-02-24| 414.55
#2020-02-25| 415.10
#2020-02-26| 405.50
#2020-02-27| 393.54
#2020-02-28| 379.93
#2020-03-02| 374.71
#2020-03-03| 383.21
#2020-03-04| 396.39
#2020-03-05| 391.84
#2020-03-06| 381.82
#2020-03-09| 347.18
#2020-03-10| 349.47
#2020-03-11| 339.70
#2020-03-12| 310.39
#2020-03-13| 305.86
#2020-03-16| 286.04
#2020-03-17| 266.39
#2020-03-18| 250.90
#2020-03-19| 228.84
#2020-03-20| 226.42
#2020-03-23| 205.67
#2020-03-24| 203.72
#2020-03-25| 203.72
#2020-03-26| 220.25
#2020-03-27| 233.66
#2020-03-30| 219.08
#2020-03-31| 227.83
#2020-04-01| 221.57
#2020-04-02| 224.29
#2020-04-03| 232.00
#2020-04-06| 252.70
#2020-04-07| 258.10
#2020-04-08| 244.43
#2020-04-09| 254.23
#2020-04-10| 254.23
#2020-04-13| 256.90
#2020-04-14| 265.51
#2020-04-15| 263.18
#2020-04-16| 255.19
#2020-04-17| 265.54
#2020-04-20| 259.45
#2020-04-21| 249.46
#2020-04-22| 249.99
#2020-04-23| 251.81
#2020-04-24| 244.60
#2020-04-27| 244.99
#2020-04-28| 247.09
#2020-04-29| 251.27
#2020-04-30| 267.77
#2020-05-01| 267.77
#2020-05-04| 254.09
#2020-05-05| 258.31
#2020-05-06| 258.12
#2020-05-07| 258.12
#2020-05-08| 262.47
#2020-05-11| 266.22
#2020-05-12| 259.92
#2020-05-13| 258.11
#2020-05-14| 255.77
#2020-05-15| 255.97
#2020-05-18| 257.51
#2020-05-19| 261.03
#2020-05-20| 259.25
#2020-05-21| 259.25
#2020-05-22| 259.25
#2020-05-25| 259.25
#2020-05-26| 264.96
#2020-05-27| 270.83
#2020-05-28| 272.23
#2020-05-29| 272.29
#2020-06-01| 272.29
#2020-06-02| 283.22
#2020-06-03| 304.16
#2020-06-04| 306.31
#2020-06-05| 321.84
#2020-06-08| 335.31
#2020-06-09| 330.09
#2020-06-10| 316.99
#2020-06-11| 310.44
#2020-06-12| 310.64
#2020-06-15| 305.96
#2020-06-16| 321.94
#2020-06-17| 325.08
#2020-06-18| 323.60
#2020-06-19| 316.78
#2020-06-22| 312.50
#2020-06-23| 311.01
#2020-06-24| 314.82
#2020-06-25| 307.59
#2020-06-26| 307.42
#2020-06-29| 303.79
#2020-06-30| 302.96
#2020-07-01| 301.55
#2020-07-02| 303.17
#2020-07-03| 299.29
#2020-07-06| 302.32
#2020-07-07| 302.23
#2020-07-08| 306.46
#2020-07-09| 306.89
#2020-07-10| 302.11
#2020-07-13| 306.57
#2020-07-14| 304.35
#2020-07-15| 303.12
#2020-07-16| 302.57
#2020-07-17| 301.07
#2020-07-20| 293.96
#2020-07-21| 302.20
#2020-07-22| 303.46
#2020-07-23| 308.19
#2020-07-24| 303.10
#2020-07-27| 307.97
#2020-07-28| 306.68
#2020-07-29| 307.71
#2020-07-30| 303.45
#2020-07-31| 303.45
#2020-08-03| 290.25
#2020-08-04| 294.77
#2020-08-05| 300.24
#2020-08-06| 304.54
#2020-08-07| 300.89
#2020-08-10| 303.15
#2020-08-11| 307.64
#2020-08-12| 306.84
#2020-08-13| 304.83
#2020-08-14| 302.18
#2020-08-17| 302.18
#2020-08-18| 306.43
#2020-08-19| 309.01
#2020-08-20| 309.01
#2020-08-21| 309.01
#2020-08-24| 314.64
#2020-08-25| 320.94
#2020-08-26| 319.19
#2020-08-27| 319.95
#2020-08-28| 322.20
#2020-08-31| 321.66
#2020-09-01| 322.58
#2020-09-02| 320.86
#2020-09-03| 316.07
#2020-09-04| 314.91
#2020-09-07| 314.16
#2020-09-08| 312.15
#2020-09-09| 304.27
#2020-09-10| 285.99
#2020-09-11| 289.51
#2020-09-14| 300.20
#2020-09-15| 297.59
#2020-09-16| 295.21
#2020-09-17| 293.51
#2020-09-18| 299.00
#2020-09-21| 294.87
#2020-09-22| 288.54
#2020-09-23| 286.42
#2020-09-24| 277.55
#2020-09-25| 284.92
#2020-09-28| 285.64
#2020-09-29| 283.40
#2020-09-30| 284.46
#2020-10-01| 292.40
#2020-10-02| 286.35
#2020-10-05| 289.93
#2020-10-06| 296.78
#2020-10-07| 295.35
#2020-10-08| 298.11
#2020-10-09| 302.16
#2020-10-12| 308.97
#2020-10-13| 311.54
#2020-10-14| 318.51
#2020-10-15| 315.15
#2020-10-16| 316.85
#2020-10-19| 321.71
#2020-10-20| 319.97
#2020-10-21| 322.24
#2020-10-22| 321.28
#2020-10-23| 324.77
#2020-10-26| 326.03
#2020-10-27| 325.40
#2020-10-28| 325.40
#2020-10-29| 325.40
#2020-10-30| 325.40
#2020-11-02| 322.91
#2020-11-03| 327.82
#2020-11-04| 322.40
#2020-11-05| 336.20
#2020-11-06| 347.26
#2020-11-09| 356.36
#2020-11-10| 366.94
#2020-11-11| 367.92
#2020-11-12| 362.02
#2020-11-13| 364.23
#2020-11-16| 374.91
#2020-11-17| 379.60
#2020-11-18| 380.63
#2020-11-19| 384.67
#2020-11-20| 380.69
#2020-11-23| 392.28
#2020-11-24| 398.87
#2020-11-25| 396.35
#2020-11-26| 405.33
#2020-11-27| 413.62
#2020-11-30| 400.60
#2020-12-01| 407.77
#2020-12-02| 421.53
#2020-12-03| 422.57
#2020-12-04| 422.82
#2020-12-07| 433.66
#2020-12-08| 432.04
#2020-12-09| 432.04
#2020-12-10| 437.73
#2020-12-11| 438.81
#2020-12-14| 447.83
#2020-12-15| 446.92
#2020-12-16| 461.86
#2020-12-17| 469.55
#2020-12-18| 481.08
#2020-12-21| 495.36
#2020-12-22| 469.79
#2020-12-23| 471.63
#2020-12-24| 471.63
#2020-12-25| 471.63
#2020-12-28| 481.22
#2020-12-29| 477.03
#2020-12-30| 468.39
#2020-12-31| 468.39
#2021-01-01| 468.39
#2021-01-04| 491.32
#2021-01-05| 491.14
#2021-01-06| 487.14
#2021-01-07| 502.99
#2021-01-08| 504.71
#2021-01-11| 502.76
#2021-01-12| 515.34
#2021-01-13| 526.20
#2021-01-14| 530.98
#2021-01-15| 532.40
#2021-01-18| 518.70
#2021-01-19| 504.14
#2021-01-20| 526.77
#2021-01-21| 526.07
#2021-01-22| 501.83
#2021-01-25| 495.42
#2021-01-26| 475.48
#2021-01-27| 480.70
#2021-01-28| 458.43
#2021-01-29| 458.90
#2021-02-01| 492.41
#2021-02-02| 478.52
#2021-02-03| 478.92
#2021-02-04| 484.94
#2021-02-05| 491.95
#2021-02-08| 507.32
#2021-02-09| 496.45
#2021-02-10| 504.01
#2021-02-11| 501.40
#2021-02-12| 501.40
#2021-02-15| 516.70
#2021-02-16| 516.70
#2021-02-17| 499.93
#2021-02-18| 499.68
#2021-02-19| 499.49
#2021-02-22| 506.66
#2021-02-23| 505.84
#2021-02-24| 502.82
#2021-02-25| 508.53
#2021-02-26| 496.25
#2021-03-01| 505.06
#2021-03-02| 496.55
#2021-03-03| 496.67
#2021-03-04| 488.81
#2021-03-05| 478.84
#2021-03-08| 476.90
#2021-03-09| 469.93
#2021-03-10| 473.81
#2021-03-11| 473.81
#2021-03-12| 487.61
#2021-03-15| 484.26
#2021-03-16| 481.82
#2021-03-17| 480.30
#2021-03-18| 482.32
#2021-03-19| 475.79
#2021-03-22| 471.84
#2021-03-23| 465.17
#2021-03-24| 458.05
#2021-03-25| 451.27
#2021-03-26| 460.49
#2021-03-29| 453.50
#2021-03-30| 440.82
#2021-03-31| 431.16
#2021-04-01| 438.10
#2021-04-02| 438.10
#2021-04-05| 431.85
#2021-04-06| 438.12
#2021-04-07| 438.22
#2021-04-08| 447.32
#2021-04-09| 442.75
#2021-04-12| 423.93
#2021-04-13| 420.50
#2021-04-14| 429.90
#2021-04-15| 427.06
#2021-04-16| 430.47
#2021-04-19| 439.46
#2021-04-20| 438.48
#2021-04-21| 434.42
#2021-04-22| 434.01
#2021-04-23| 434.82
#2021-04-26| 434.27
#2021-04-27| 431.60
#2021-04-28| 431.27
#2021-04-29| 435.83
#2021-04-30| 436.09
#2021-05-03| 432.14
#2021-05-04| 432.45
#2021-05-05| 434.99
#2021-05-06| 444.45
#2021-05-07| 436.22
#2021-05-10| 441.55
#2021-05-11| 437.14
#2021-05-12| 437.14
#2021-05-13| 437.14
#2021-05-14| 437.14
#2021-05-17| 416.78
#2021-05-18| 416.75
#2021-05-19| 406.04
#2021-05-20| 404.64
#2021-05-21| 397.61
#2021-05-24| 390.95
#2021-05-25| 399.52
#2021-05-26| 399.52
#2021-05-27| 400.55
#2021-05-28| 402.88
#2021-05-31| 409.18
#2021-06-01| 409.18
#2021-06-02| 422.74
#2021-06-03| 423.31
#2021-06-04| 425.81
#2021-06-07| 418.94
#2021-06-08| 409.28
#2021-06-09| 411.53
#2021-06-10| 415.27
#2021-06-11| 417.09
#2021-06-14| 413.06
#2021-06-15| 407.45
#2021-06-16| 405.99
#2021-06-17| 401.57
#2021-06-18| 390.24
#2021-06-21| 383.42
#2021-06-22| 394.65
#2021-06-23| 384.87
#2021-06-24| 382.18
#2021-06-25| 392.52
#2021-06-28| 397.52
#2021-06-29| 393.61
#2021-06-30| 402.51
#2021-07-01| 399.95
#2021-07-02| 400.22
#2021-07-05| 395.99
#2021-07-06| 406.79
#2021-07-07| 412.00
#2021-07-08| 411.98
#2021-07-09| 408.93
#2021-07-12| 408.79
#2021-07-13| 399.05
#2021-07-14| 398.40
#2021-07-15| 402.87
#2021-07-16| 407.09
#2021-07-19| 410.11
#2021-07-20| 410.11
#2021-07-21| 412.74
#2021-07-22| 420.59
#2021-07-23| 421.05
#2021-07-26| 421.06
#2021-07-27| 418.56
#2021-07-28| 421.19
#2021-07-29| 426.23
#2021-07-30| 416.53
#2021-08-02| 417.31
#2021-08-03| 417.79
#2021-08-04| 423.60
#2021-08-05| 426.82
#2021-08-06| 425.37
#2021-08-09| 413.23
#2021-08-10| 406.01
#2021-08-11| 406.01
#2021-08-12| 412.67
#2021-08-13| 411.31
#2021-08-16| 405.21
#2021-08-17| 405.21
#2021-08-18| 402.86
#2021-08-19| 388.89
#2021-08-20| 394.83
#2021-08-23| 406.04
#2021-08-24| 402.65
#2021-08-25| 403.76
#2021-08-26| 400.27
#2021-08-27| 396.64
#2021-08-30| 407.69
#2021-08-31| 413.63
#2021-09-01| 411.44
#2021-09-02| 408.07
#2021-09-03| 413.00
#2021-09-06| 420.84
#2021-09-07| 421.59
#2021-09-08| 412.59
#2021-09-09| 411.98
#2021-09-10| 417.42
#2021-09-13| 419.05
#2021-09-14| 426.00
#2021-09-15| 423.97
#2021-09-16| 426.05
#2021-09-17| 425.78
#2021-09-20| 418.44
#2021-09-21| 421.27
#2021-09-22| 424.95
#2021-09-23| 425.48
#2021-09-24| 423.41
#2021-09-27| 422.63
#2021-09-28| 423.51
#2021-09-29| 429.04
#2021-09-30| 434.59
#2021-10-01| 433.97
#2021-10-04| 453.38
#2021-10-05| 452.21
#2021-10-06| 456.10
#2021-10-07| 453.94
#2021-10-08| 460.48
#2021-10-11| 462.21
#2021-10-12| 469.35
#2021-10-13| 470.80
#2021-10-14| 480.73
#2021-10-15| 482.51
#2021-10-18| 486.54
#2021-10-19| 486.07
#2021-10-20| 486.07
#2021-10-21| 477.58
#2021-10-22| 479.07
#2021-10-25| 475.28
#2021-10-26| 475.95
#2021-10-27| 468.16
#2021-10-28| 462.52
#2021-10-29| 468.23
#2021-11-01| 466.14
#2021-11-02| 459.36
#2021-11-03| 464.45
#2021-11-04| 468.44
#2021-11-05| 466.47
#2021-11-08| 472.26
#2021-11-09| 478.23
#2021-11-10| 477.20
#2021-11-11| 474.27
#2021-11-12| 473.35
#2021-11-15| 468.92
#2021-11-16| 470.87
#2021-11-17| 470.91
#2021-11-18| 469.29
#2021-11-19| 473.13
#2021-11-22| 471.99
#2021-11-23| 470.68
#2021-11-24| 471.46
#2021-11-25| 470.96
#2021-11-26| 455.01
#2021-11-29| 453.56
#2021-11-30| 450.16
#2021-12-01| 443.01
#2021-12-02| 444.99
#2021-12-03| 447.44
#2021-12-06| 449.03
#2021-12-07| 454.91
#2021-12-08| 453.73
#2021-12-09| 453.74
#2021-12-10| 452.79
#2021-12-13| 454.06
#2021-12-14| 450.73
#2021-12-15| 449.40
#2021-12-16| 444.27
#2021-12-17| 443.45
#2021-12-20| 439.04
#2021-12-21| 442.83
#2021-12-22| 439.16
#2021-12-23| 439.01
#2021-12-24| 440.85
#2021-12-27| 445.25
#2021-12-28| 446.53
#2021-12-29| 444.82
#2021-12-30| 442.92
#2021-12-31| 443.36
#2022-01-03| 447.08
#2022-01-04| 446.73
#2022-01-05| 440.52
#2022-01-06| 435.09
#2022-01-07| 438.78
#2022-01-10| 439.49
#2022-01-11| 431.91
#2022-01-12| 431.29
#2022-01-13| 435.65
#2022-01-14| 437.09
#2022-01-17| 429.58
#2022-01-18| 425.63
#2022-01-19| 421.73
#2022-01-20| 424.26
#2022-01-21| 427.56
#2022-01-24| 426.05
#2022-01-25| 416.67
#2022-01-26| 418.32
#2022-01-27| 415.34
#2022-01-28| 422.67
#2022-01-31| 425.17
#2022-02-01| 425.17
#2022-02-02| 429.19
#2022-02-03| 430.48
#2022-02-04| 430.70
#2022-02-07| 433.38
#2022-02-08| 430.90
#2022-02-09| 433.68
#2022-02-10| 433.96
#2022-02-11| 433.04
#2022-02-14| 427.73
#2022-02-15| 433.13
#2022-02-16| 440.27
#2022-02-17| 437.09
#2022-02-18| 441.57
#2022-02-21| 440.57
#2022-02-22| 435.67
#2022-02-23| 435.60
#2022-02-24| 429.16
#2022-02-25| 433.36
#2022-02-28| 433.36
#2022-03-01| 436.34
#2022-03-02| 432.01
#2022-03-03| 432.01
#2022-03-04| 437.02
#2022-03-07| 430.65
#2022-03-08| 427.62
#2022-03-09| 440.35
#2022-03-10| 444.59
#2022-03-11| 446.47
#2022-03-14| 442.37
#2022-03-15| 434.83
#2022-03-16| 438.94
#2022-03-17| 439.95
#2022-03-18| 438.25
#2022-03-21| 442.39
#2022-03-22| 445.66
#2022-03-23| 447.87
#2022-03-24| 451.95
#2022-03-25| 448.82
#2022-03-28| 451.32
#2022-03-29| 450.19
#2022-03-30| 450.56
#2022-03-31| 452.26
#2022-04-01| 452.30
#2022-04-04| 453.89
#2022-04-05| 457.32
#2022-04-06| 453.36
#2022-04-07| 454.10
#2022-04-08| 457.68
#2022-04-11| 448.67
#2022-04-12| 451.09
#2022-04-13| 454.99
#2022-04-14| 455.97
#2022-04-15| 455.97
#2022-04-18| 458.83
#2022-04-19| 452.72
#2022-04-20| 455.69
#2022-04-21| 457.99
#2022-04-22| 451.38
#2022-04-25| 446.35
#2022-04-26| 448.27
#2022-04-27| 448.97
#2022-04-28| 450.65
#2022-04-29| 450.65
#2022-05-02| 450.65
#2022-05-03| 450.65
#2022-05-04| 450.65
#2022-05-05| 450.65
#2022-05-06| 450.65
#2022-05-09| 433.70
#2022-05-10| 426.73
#2022-05-11| 429.82
#2022-05-12| 412.84
#2022-05-13| 420.53
#2022-05-16| 420.53
#2022-05-17| 424.31
#2022-05-18| 426.62
#2022-05-19| 420.28
#2022-05-20| 428.47
#2022-05-23| 424.99
#2022-05-24| 428.01
#2022-05-25| 425.89
#2022-05-26| 425.89
#2022-05-27| 433.72
#2022-05-30| 436.04
#2022-05-31| 442.04
#2022-06-01| 442.04
#2022-06-02| 441.40
#2022-06-03| 445.10
#2022-06-06| 442.36
#2022-06-07| 443.21
#2022-06-08| 442.39
#2022-06-09| 437.81
#2022-06-10| 431.24
#2022-06-13| 413.74
#2022-06-14| 413.32
#2022-06-15| 409.53
#2022-06-16| 412.50
#2022-06-17| 404.17
#2022-06-20| 401.63
#2022-06-21| 407.93
#2022-06-22| 402.45
#2022-06-23| 403.28
#2022-06-24| 407.86
#2022-06-27| 411.84
#2022-06-28| 410.86
#2022-06-29| 406.26
#2022-06-30| 398.55
#2022-07-01| 387.95
#2022-07-04| 378.10
#2022-07-05| 384.25
#2022-07-06| 380.60
#2022-07-07| 383.06
#2022-07-08| 386.39
#2022-07-11| 387.76
#2022-07-12| 390.81
#2022-07-13| 386.07
#2022-07-14| 384.67
#2022-07-15| 384.81
#2022-07-18| 385.14
#2022-07-19| 394.79
#2022-07-20| 398.43
#2022-07-21| 397.47
#2022-07-22| 400.63
#2022-07-25| 400.67
#2022-07-26| 401.88
#2022-07-27| 402.56
#2022-07-28| 412.33
#2022-07-29| 415.76
#2022-08-01| 416.14
#2022-08-02| 412.07
#2022-08-03| 416.72
#2022-08-04| 416.04
#2022-08-05| 419.94
#2022-08-08| 422.25
#2022-08-09| 423.37
#2022-08-10| 418.68
#2022-08-11| 427.99
#2022-08-12| 433.24
#2022-08-15| 430.83
#2022-08-16| 424.81
#2022-08-17| 424.81
#2022-08-18| 423.32
#2022-08-19| 422.98
#2022-08-22| 412.87
#2022-08-23| 420.06
#2022-08-24| 421.00
#2022-08-25| 422.33
#2022-08-26| 424.83
#2022-08-29| 420.84
#2022-08-30| 423.66
#2022-08-31| 423.73
#2022-09-01| 421.57
#2022-09-02| 421.95
#2022-09-05| 422.86
#2022-09-06| 427.01
#2022-09-07| 421.43
#2022-09-08| 423.58
#2022-09-09| 423.76
#2022-09-12| 425.85
#2022-09-13| 430.48
#2022-09-14| 428.82
#2022-09-15| 434.97
#2022-09-16| 429.65
#2022-09-19| 426.07
#2022-09-20| 422.96
#2022-09-21| 418.31
#2022-09-22| 419.25
#2022-09-23| 415.00
#2022-09-26| 403.80
#2022-09-27| 405.10
#2022-09-28| 394.18
#2022-09-29| 389.99
#2022-09-30| 390.48
#2022-10-03| 386.67
#2022-10-04| 394.35
#2022-10-05| 398.93
#2022-10-06| 400.07
#2022-10-07| 400.73
#2022-10-10| 394.24
#2022-10-11| 390.79
#2022-10-12| 388.23
#2022-10-13| 387.22
#2022-10-14| 382.45
#2022-10-17| 376.95
#2022-10-18| 379.25
#2022-10-19| 380.88
#2022-10-20| 388.87
#2022-10-21| 386.02
#2022-10-24| 389.37
#2022-10-25| 385.76
#2022-10-26| 387.13
#2022-10-27| 392.24
#2022-10-28| 387.14
#2022-10-31| 392.16
#2022-11-01| 386.49
#2022-11-02| 386.96
#2022-11-03| 388.62
#2022-11-04| 384.45
#2022-11-07| 388.65
#2022-11-08| 388.27
#2022-11-09| 389.03
#2022-11-10| 383.54
#2022-11-11| 393.59
#2022-11-14| 388.90
#2022-11-15| 387.33
#2022-11-16| 380.48
#2022-11-17| 379.33
#2022-11-18| 381.43
#2022-11-21| 381.17
#2022-11-22| 382.09
#2022-11-23| 384.57
#2022-11-24| 386.79
#2022-11-25| 383.97
#2022-11-28| 381.20
#2022-11-29| 382.46
#2022-11-30| 385.20
#2022-12-01| 390.17
#2022-12-02| 392.57
#2022-12-05| 385.39
#2022-12-06| 373.82
#2022-12-07| 372.56
#2022-12-08| 375.53
#2022-12-09| 373.11
#2022-12-12| 375.11
#2022-12-13| 374.09
#2022-12-14| 375.26
#2022-12-15| 371.90
#2022-12-16| 369.85
#2022-12-19| 367.42
#2022-12-20| 364.25
#2022-12-21| 362.37
#2022-12-22| 366.58
#2022-12-23| 365.85
#2022-12-26| 364.07
#2022-12-27| 363.35
#2022-12-28| 360.69
#2022-12-29| 360.17
#2022-12-30| 362.61
#2023-01-02| 365.27
#2023-01-03| 367.33
#2023-01-04| 362.45
#2023-01-05| 350.17
#2023-01-06| 352.07
#2023-01-09| 353.88
#2023-01-10| 352.02
#2023-01-11| 352.86
#2023-01-12| 358.21
#2023-01-13| 364.03
#2023-01-16| 370.46
#2023-01-17| 368.31
#2023-01-18| 370.49
#2023-01-19| 375.07
#2023-01-20| 377.72
#2023-01-23| 377.72
#2023-01-24| 382.47
#2023-01-25| 381.23
#2023-01-26| 383.82
#2023-01-27| 384.41
#2023-01-30| 382.76
#2023-01-31| 385.35
#2023-02-01| 389.94
#2023-02-02| 395.02
#2023-02-03| 392.54
#2023-02-06| 385.53
#2023-02-07| 387.42
#2023-02-08| 387.61
#2023-02-09| 383.24
#2023-02-10| 380.70
#2023-02-13| 381.62
#2023-02-14| 383.31
#2023-02-15| 378.71
#2023-02-16| 381.11
#2023-02-17| 378.36
#2023-02-20| 378.85
#2023-02-21| 376.34
#2023-02-22| 372.82
#2023-02-23| 375.30
#2023-02-24| 376.53
#2023-02-27| 374.04
#2023-02-28| 374.63
#2023-03-01| 374.34
#2023-03-02| 374.28
#2023-03-03| 370.71
#2023-03-06| 367.11
#2023-03-07| 363.82
#2023-03-08| 358.65
#2023-03-09| 359.22
#2023-03-10| 356.50
#2023-03-13| 357.68
#2023-03-14| 347.03
#2023-03-15| 345.58
#2023-03-16| 336.26
#2023-03-17| 345.18
#2023-03-20| 340.27
#2023-03-21| 343.95
#2023-03-22| 343.95
#2023-03-23| 343.95
#2023-03-24| 355.37
#2023-03-27| 355.45
#2023-03-28| 364.21
#2023-03-29| 366.69
#2023-03-30| 362.36
#2023-03-31| 364.79
#2023-04-03| 365.57
#2023-04-04| 366.21
#2023-04-05| 363.73
#2023-04-06| 364.47
#2023-04-07| 364.47
#2023-04-10| 361.67
#2023-04-11| 365.04
#2023-04-12| 363.97
#2023-04-13| 366.52
#2023-04-14| 367.14
#2023-04-17| 362.61
#2023-04-18| 360.96
#2023-04-19| 360.96
#2023-04-20| 360.96
#2023-04-21| 360.96
#2023-04-24| 360.96
#2023-04-25| 360.96
#2023-04-26| 365.06
#2023-04-27| 366.05
#2023-04-28| 367.91
#2023-05-01| 367.91
#2023-05-02| 362.36
#2023-05-03| 360.64
#2023-05-04| 361.60
#2023-05-05| 358.95
#2023-05-08| 362.68
#2023-05-09| 367.46
#2023-05-10| 365.69
#2023-05-11| 364.46
#2023-05-12| 363.89
#2023-05-15| 361.38
#2023-05-16| 355.40
#2023-05-17| 352.90
#2023-05-18| 352.90
#2023-05-19| 351.87
#2023-05-22| 353.70
#2023-05-23| 355.00
#2023-05-24| 354.94
#2023-05-25| 352.69
#2023-05-26| 350.83
#2023-05-29| 348.70
#2023-05-30| 348.62
#2023-05-31| 344.30
#2023-06-01| 344.30
#2023-06-02| 344.30
#2023-06-05| 349.95
#2023-06-06| 357.45
#2023-06-07| 360.18
#2023-06-08| 360.49
#2023-06-09| 365.69
#2023-06-12| 367.24
#2023-06-13| 362.78
#2023-06-14| 363.85
#2023-06-15| 363.01
#2023-06-16| 361.82
#2023-06-19| 357.99
#2023-06-20| 352.61
#2023-06-21| 358.28
#2023-06-22| 357.36
#2023-06-23| 353.77
#2023-06-26| 352.60
#2023-06-27| 352.54
#2023-06-28| 352.54
#2023-06-29| 352.54
#2023-06-30| 352.54
#2023-07-03| 353.19
#2023-07-04| 355.77
#2023-07-05| 358.63
#2023-07-06| 361.91
#2023-07-07| 358.49
#2023-07-10| 358.08
#2023-07-11| 362.90
#2023-07-12| 364.86
#2023-07-13| 367.26
#2023-07-14| 371.78
#2023-07-17| 371.50
#2023-07-18| 369.95
#2023-07-19| 369.95
#2023-07-20| 373.20
#2023-07-21| 370.20
#2023-07-24| 370.51
#2023-07-25| 368.66
#2023-07-26| 368.24
#2023-07-27| 367.38
#2023-07-28| 364.98
#2023-07-31| 363.05
#2023-08-01| 355.82
#2023-08-02| 352.15
#2023-08-03| 353.87
#2023-08-04| 353.15
#2023-08-07| 353.58
#2023-08-08| 353.01
#2023-08-09| 350.45
#2023-08-10| 352.01
#2023-08-11| 352.30
#2023-08-14| 352.21
#2023-08-15| 352.45
#2023-08-16| 352.91
#2023-08-17| 352.91
#2023-08-18| 350.23
#2023-08-21| 349.02
#2023-08-22| 349.90
#2023-08-23| 352.66
#2023-08-24| 351.16
#2023-08-25| 349.28
#2023-08-28| 352.52
#2023-08-29| 356.59
#2023-08-30| 357.40
#2023-08-31| 353.22
#2023-09-01| 354.95
#2023-09-04| 356.05
#2023-09-05| 355.55
#2023-09-06| 353.72
#2023-09-07| 349.11
#2023-09-08| 349.48
#2023-09-11| 355.39
#2023-09-12| 354.38
#2023-09-13| 352.18
#2023-09-14| 352.55
#2023-09-15| 349.73
#2023-09-18| 346.74
#2023-09-19| 348.82
#2023-09-20| 348.95
#2023-09-21| 346.64
#2023-09-22| 349.65
#2023-09-25| 347.69
#2023-09-26| 341.35
#2023-09-27| 342.39
#2023-09-28| 342.39
#2023-09-29| 343.66
#2023-10-02| 340.88
#2023-10-03| 337.57
#2023-10-04| 329.26
#2023-10-05| 326.92
#2023-10-06| 330.51
#2023-10-09| 331.97
#2023-10-10| 332.67
#2023-10-11| 334.47
#2023-10-12| 333.31
#2023-10-13| 332.40
#2023-10-16| 329.29
#2023-10-17| 330.92
#2023-10-18| 331.41
#2023-10-19| 324.61
#2023-10-20| 323.95
#2023-10-23| 316.53
#2023-10-24| 322.22
#2023-10-25| 320.81
#2023-10-26| 315.00
#2023-10-27| 314.65
#2023-10-30| 310.79
#2023-10-31| 314.34
#2023-11-01| 299.53
#2023-11-02| 304.99
#2023-11-03| 308.83
#2023-11-06| 315.62
#2023-11-07| 309.62
#2023-11-08| 307.22
#2023-11-09| 307.94
#2023-11-10| 304.76
#2023-11-13| 306.75
#2023-11-14| 307.92
#2023-11-15| 314.77
#2023-11-16| 312.68
#2023-11-17| 311.65
#2023-11-20| 312.08
#2023-11-21| 312.72
#2023-11-22| 309.14
#2023-11-23| 312.69
#2023-11-24| 313.00
#2023-11-27| 316.07
#2023-11-28| 317.22
#2023-11-29| 318.91
#2023-11-30| 313.07
#2023-12-01| 314.39
#2023-12-04| 313.85
#2023-12-05| 312.40
#2023-12-06| 310.78
#2023-12-07| 304.59
#2023-12-08| 304.03
#2023-12-11| 295.78
#2023-12-12| 298.52
#2023-12-13| 294.47
#2023-12-14| 304.59
#2023-12-15| 304.23
#2023-12-18| 301.79
#2023-12-19| 304.91
#2023-12-20| 306.54
#2023-12-21| 304.87
#2023-12-22| 306.42
#2023-12-25| 306.42
#2023-12-26| 306.42
#2023-12-27| 308.76
#2023-12-28| 311.36
#2023-12-29| 315.62
#2024-01-01| 315.62
#2024-01-02| 314.59
#2024-01-03| 315.48
#2024-01-04| 318.67
#2024-01-05| 318.92
#2024-01-08| 318.00
#2024-01-09| 319.38
#2024-01-10| 320.66
#2024-01-11| 322.48
#2024-01-12| 321.18
#2024-01-15| 321.55
#2024-01-16| 319.29
#2024-01-17| 313.52
#2024-01-18| 315.80
#2024-01-19| 314.66
#2024-01-22| 313.97
#2024-01-23| 311.37
#2024-01-24| 307.47
#2024-01-25| 305.45
#2024-01-26| 302.09
#2024-01-29| 302.37
#2024-01-30| 302.80
#2024-01-31| 303.88
#2024-02-01| 301.44
#2024-02-02| 303.36
#2024-02-05| 300.66
#2024-02-06| 304.46
#2024-02-07| 305.63
#2024-02-08| 305.63
#2024-02-09| 305.63
#2024-02-12| 308.19
#2024-02-13| 306.68
#2024-02-14| 306.68
#2024-02-15| 308.89
#2024-02-16| 305.54
#2024-02-19| 302.51
#2024-02-20| 303.39
#2024-02-21| 303.17
#2024-02-22| 307.23
#2024-02-23| 306.46
#2024-02-26| 304.14
#2024-02-27| 304.28
#2024-02-28| 303.75
#2024-02-29| 303.04
#2024-03-01| 306.11
#2024-03-04| 304.02
#2024-03-05| 302.36
#2024-03-06| 303.72
#2024-03-07| 305.56
#2024-03-08| 306.64
#2024-03-11| 306.64
#2024-03-12| 306.64
#2024-03-13| 306.04
#2024-03-14| 307.99
#2024-03-15| 305.54
#2024-03-18| 305.73
#2024-03-19| 305.96
#2024-03-20| 305.49
#2024-03-21| 309.36
#2024-03-22| 307.67
#2024-03-25| 308.97
#2024-03-26| 309.07
#2024-03-27| 307.96
#2024-03-28| 306.25
#2024-03-29| 306.25
#2024-04-01| 302.69
#2024-04-02| 307.73
#2024-04-03| 305.60
#2024-04-04| 309.56
#2024-04-05| 308.50
#2024-04-08| 308.50
#2024-04-09| 308.50
#2024-04-10| 308.50
#2024-04-11| 308.50
#2024-04-12| 308.50
#2024-04-15| 308.50
#2024-04-16| 299.58
#2024-04-17| 293.54
#2024-04-18| 293.55
#2024-04-19| 286.94
#2024-04-22| 285.90
#2024-04-23| 287.65
#2024-04-24| 288.32
#2024-04-25| 284.06
#2024-04-26| 277.83
#2024-04-29| 285.62
#2024-04-30| 290.12
#2024-05-01| 290.12
#2024-05-02| 284.37
#2024-05-03| 288.91
#2024-05-06| 291.63
#2024-05-07| 292.52
#2024-05-08| 289.88
#2024-05-09| 289.88
#2024-05-10| 289.88
#2024-05-13| 289.96
#2024-05-14| 289.29
#2024-05-15| 290.29
#2024-05-16| 294.44
#2024-05-17| 295.44
#2024-05-20| 297.26
#2024-05-21| 289.96
#2024-05-22| 291.65
#2024-05-23| 291.65
#2024-05-24| 291.65
#2024-05-27| 287.35
#2024-05-28| 288.69
#2024-05-29| 286.28
#2024-05-30| 283.65
#2024-05-31| 278.04
#2024-06-03| 279.06
#2024-06-04| 280.93
#2024-06-05| 274.75
#2024-06-06| 275.18
#2024-06-07| 275.03
#2024-06-10| 271.18
#2024-06-11| 271.76
#2024-06-12| 267.24
#2024-06-13| 270.01
#2024-06-14| 264.29
#2024-06-17| 264.29
#2024-06-18| 264.29
#2024-06-19| 263.91
#2024-06-20| 266.54
#2024-06-21| 270.78
#2024-06-24| 271.28
#2024-06-25| 270.03
#2024-06-26| 270.31
#2024-06-27| 272.31
#2024-06-28| 272.36
#2024-07-01| 273.70
#2024-07-02| 272.60
#2024-07-03| 272.41
#2024-07-04| 275.43
#2024-07-05| 276.85
#2024-07-08| 281.14
#2024-07-09| 279.93
#2024-07-10| 279.90
#2024-07-11| 281.77
#2024-07-12| 284.72
#2024-07-15| 283.09
#2024-07-16| 284.22
#2024-07-17| 285.87
#2024-07-18| 285.20
#2024-07-19| 282.50
#2024-07-22| 283.11
#2024-07-23| 282.84
#2024-07-24| 279.11
#2024-07-25| 276.32
#2024-07-26| 276.53
#2024-07-29| 277.98
#2024-07-30| 277.07
#2024-07-31| 279.40
#2024-08-01| 279.72
#2024-08-02| 279.37
#2024-08-05| 268.62
#2024-08-06| 271.66
#2024-08-07| 276.45
#2024-08-08| 278.61
#2024-08-09| 280.26
#2024-08-12| 282.17
#2024-08-13| 287.66
#2024-08-14| 293.01
#2024-08-15| 291.22
#2024-08-16| 292.96
#2024-08-19| 295.76
#2024-08-20| 301.82
#2024-08-21| 298.51
#2024-08-22| 292.47
#2024-08-23| 298.22
#2024-08-26| 301.35
#2024-08-27| 299.29
#2024-08-28| 302.95
#2024-08-29| 300.77
#2024-08-30| 298.18
#2024-09-02| 298.98
#2024-09-03| 297.80
#2024-09-04| 295.50
#2024-09-05| 301.18
#2024-09-06| 301.49
#2024-09-09| 297.48
#2024-09-10| 299.80
#2024-09-11| 300.43
#2024-09-12| 301.43
#2024-09-13| 300.75
#2024-09-16| 300.75
#2024-09-17| 304.62
#2024-09-18| 306.05
#2024-09-19| 309.96
#2024-09-20| 312.20
#2024-09-23| 314.50
#2024-09-24| 316.98
#2024-09-25| 318.55
#2024-09-26| 318.55
#2024-09-27| 320.30
#2024-09-30| 318.05
#2024-10-01| 322.20
#2024-10-02| 318.46
#2024-10-03| 314.61
#2024-10-04| 311.87
#2024-10-07| 314.67
#2024-10-08| 314.58
#2024-10-09| 312.55
#2024-10-10| 311.06
#2024-10-11| 318.80
#2024-10-14| 320.67
#2024-10-15| 321.32
#2024-10-16| 322.49
#2024-10-17| 327.26
#2024-10-18| 326.30
#2024-10-21| 327.39
#2024-10-22| 328.62
#2024-10-23| 327.30
#2024-10-24| 325.47
#2024-10-25| 319.89
#2024-10-28| 316.49
#2024-10-29| 316.45
#2024-10-30| 316.99
#2024-10-31| 317.54
#2024-11-01| 311.35
#2024-11-04| 306.07
#2024-11-05| 308.49
#2024-11-06| 302.28
#2024-11-07| 301.38
#2024-11-08| 304.98
#2024-11-11| 305.84
#2024-11-12| 307.65
#2024-11-13| 303.30
#2024-11-14| 298.33
#2024-11-15| 293.39
#2024-11-18| 294.51
#2024-11-19| 298.63
#2024-11-20| 297.54
#2024-11-21| 295.56
#2024-11-22| 296.06
#2024-11-25| 296.25
#2024-11-26| 292.49
#2024-11-27| 292.49
#2024-11-28| 293.44
#2024-11-29| 296.14
#2024-12-02| 289.38
#2024-12-03| 291.28
#2024-12-04| 297.16
#2024-12-05| 297.41
#2024-12-06| 299.01
#2024-12-09| 301.16
#2024-12-10| 305.52
#2024-12-11| 303.24
#2024-12-12| 303.29
#2024-12-13| 298.73
#2024-12-16| 294.03
#2024-12-17| 287.54
#2024-12-18| 287.04
#2024-12-19| 274.88
#2024-12-20| 275.75
#2024-12-23| 279.53
#2024-12-24| 277.64
#2024-12-25| 277.64
#2024-12-26| 277.64
#2024-12-27| 278.46
#2024-12-30| 283.81
#2024-12-31| 284.50
#2025-01-01| 284.50
#2025-01-02| 285.62
#2025-01-03| 285.62
#2025-01-06| 283.58
#2025-01-07| 283.94
#2025-01-08| 279.89
#2025-01-09| 277.40
#2025-01-10| 282.18
#2025-01-13| 278.09
#2025-01-14| 279.82
#2025-01-15| 282.08
#2025-01-16| 280.22
#2025-01-17| 278.72
#2025-01-20| 279.90
#2025-01-21| 280.63
#2025-01-22| 281.65
#2025-01-23| 281.14
#2025-01-24| 280.88
#2025-01-27| 280.88
#2025-01-28| 280.88
#2025-01-29| 280.88
#2025-01-30| 274.81
#2025-01-31| 274.85
#2025-02-03| 268.52
#2025-02-04| 271.39
#2025-02-05| 272.07
#2025-02-06| 268.37
#2025-02-07| 269.55
#2025-02-10| 263.40
#2025-02-11| 259.91
#2025-02-12| 261.51
#2025-02-13| 263.44
#2025-02-14| 266.73
#2025-02-17| 271.98
#2025-02-18| 275.25
#2025-02-19| 273.99
#2025-02-20| 276.00
#2025-02-21| 275.35
#2025-02-24| 274.43
#2025-02-25| 267.19
#2025-02-26| 264.46
#2025-02-27| 261.55
#2025-02-28| 248.73
#2025-03-03| 255.49
#2025-03-04| 249.79
#2025-03-05| 255.87
#2025-03-06| 259.95
#2025-03-07| 261.64
#2025-03-10| 259.95
#2025-03-11| 252.67
#2025-03-12| 253.80
#2025-03-13| 251.57
#2025-03-14| 250.13
#2025-03-17| 250.95
#2025-03-18| 242.11
#2025-03-19| 242.21
#2025-03-20| 242.20
#2025-03-21| 235.64
#2025-03-24| 232.47
#2025-03-25| 236.74
#2025-03-26| 244.60
#2025-03-27| 244.28
#2025-03-28| 244.28
#2025-03-31| 244.28
#2025-04-01| 244.28
#2025-04-02| 244.28
#2025-04-03| 244.28
#2025-04-04| 244.28
#2025-04-07| 244.28
#2025-04-08| 219.01
#2025-04-09| 220.70
#2025-04-10| 234.90
#2025-04-11| 235.64
#2025-04-14| 245.21
#2025-04-15| 245.50
#2025-04-16| 242.58
#2025-04-17| 246.01
#2025-04-18| 246.01
#2025-04-21| 245.63
#2025-04-22| 248.61
#2025-04-23| 249.15
#2025-04-24| 249.89
#2025-04-25| 256.57
#2025-04-28| 256.41
#2025-04-29| 260.38
#2025-04-30| 261.61
#2025-05-01| 261.61
#2025-05-02| 267.08
#2025-05-05| 268.36
#2025-05-06| 270.54
#2025-05-07| 272.41
#2025-05-08| 268.73
#2025-05-09| 269.17
#2025-05-12| 269.17
#2025-05-13| 269.17
#2025-05-14| 271.56
#2025-05-15| 271.21
#2025-05-16| 275.03
#2025-05-19| 279.35
#2025-05-20| 275.90
#2025-05-21| 281.22
#2025-05-22| 285.36
#2025-05-23| 287.89
#2025-05-26| 284.32
#2025-05-27| 283.36
#2025-05-28| 284.24
#2025-05-29| 284.24
#2025-05-30| 284.24
#2025-06-02| 282.74
#2025-06-03| 280.97
#2025-06-04| 284.04
#2025-06-05| 280.26
#2025-06-06| 280.26
#2025-06-09| 280.26
#2025-06-10| 281.63
#2025-06-11| 284.72
#2025-06-12| 282.85
#2025-06-13| 281.67
#2025-06-16| 280.71
#2025-06-17| 283.81
#2025-06-18| 282.48
#2025-06-19| 274.08
#2025-06-20| 269.35
#2025-06-23| 260.37
#2025-06-24| 263.88
#2025-06-25| 260.47
#2025-06-26| 264.42
#2025-06-27| 264.42
#2025-06-30| 267.85
#2025-07-01| 269.05
#2025-07-02| 268.08
#2025-07-03| 270.37
#2025-07-04| 269.15
#2025-07-07| 267.18
#2025-07-08| 266.92
#2025-07-09| 268.59
#2025-07-10| 271.91
#2025-07-11| 273.94
#2025-07-14| 273.25
#2025-07-15| 275.51
#2025-07-16| 276.89
#2025-07-17| 277.46
#2025-07-18| 276.90
#2025-07-21| 281.15
#2025-07-22| 277.53
#2025-07-23| 281.21
#2025-07-24| 280.83
#2025-07-25| 278.75
#2025-07-28| 280.43
#2025-07-29| 280.88
#2025-07-30| 280.55
#2025-07-31| 274.48
#2025-08-01| 276.61
#2025-08-04| 280.66
#2025-08-05| 283.59
#2025-08-06| 284.81
#2025-08-07| 287.39
#2025-08-08| 288.90
#2025-08-11| 294.56
#2025-08-12| 295.99
#2025-08-13| 299.93
#2025-08-14| 301.81
#2025-08-15| 297.58
#2025-08-18| 297.58
#2025-08-19| 299.49
#2025-08-20| 301.77
#2025-08-21| 299.51
#2025-08-22| 299.45
#2025-08-25| 309.04
#2025-08-26| 306.41
#2025-08-27| 303.54
#2025-08-28| 304.57
#2025-08-29| 295.18
#2025-09-01| 294.28
#2025-09-02| 301.37
#2025-09-03| 304.11
#2025-09-04| 302.50
#2025-09-05| 302.50
#2025-09-08| 302.31
#2025-09-09| 299.16
#2025-09-10| 297.73
#2025-09-11| 299.32
#2025-09-12| 304.10
#2025-09-15| 305.55
#2025-09-16| 305.53
#2025-09-17| 307.53
#2025-09-18| 305.63
#2025-09-19| 304.27
#2025-09-22| 305.58
#2025-09-23| 308.48
#2025-09-24| 306.69
#2025-09-25| 308.00
#2025-09-26| 311.18
#2025-09-29| 314.20
#2025-09-30| 312.04
#2025-10-01| 319.48
#2025-10-02| 320.87
#2025-10-03| 324.66
#2025-10-06| 325.02
#2025-10-07| 325.08
#2025-10-08| 324.85
#2025-10-09| 326.47
#2025-10-10| 328.47
#2025-10-13| 325.43
#2025-10-14| 319.89
#2025-10-15| 318.46
#2025-10-16| 321.81
#2025-10-17| 311.23
#2025-10-20| 318.53
#2025-10-21| 320.04
#2025-10-22| 319.39
#2025-10-23| 321.57
#2025-10-24| 317.31
#2025-10-27| 312.21
#2025-10-28| 316.35
#2025-10-29| 320.08
#2025-10-30| 320.24
#2025-10-31| 319.87
#2025-11-03| 322.31
#2025-11-04| 319.60
#2025-11-05| 321.57
#2025-11-06| 323.66
#2025-11-07| 327.11
#2025-11-10| 329.09
#2025-11-11| 326.23
#2025-11-12| 325.50
#2025-11-13| 324.26
#2025-11-14| 322.65
#2025-11-17| 324.39
#2025-11-18| 320.63
#2025-11-19| 324.08
#2025-11-20| 323.62
#2025-11-21| 324.73
#2025-11-24| 329.97
#2025-11-25| 329.32
#2025-11-26| 333.05
#2025-11-27| 334.08
#2025-11-28| 336.08
#2025-12-01| 337.93
#2025-12-02| 343.71
#2025-12-03| 344.15
#2025-12-04| 344.04
#2025-12-05| 344.94
#2025-12-08| 348.35
#2025-12-09| 343.31
#2025-12-10| 340.96
#2025-12-11| 341.37
#2025-12-12| 346.44
#2025-12-15| 343.24
#2025-12-16| 342.82
#2025-12-17| 344.25
#2025-12-18| 337.85
#2025-12-19| 336.70
#2025-12-22| 337.00
#2025-12-23| 337.32
#2025-12-24| 335.88
#2025-12-25| 335.88
#2025-12-26| 335.88
#2025-12-29| 339.74
#2025-12-30| 340.97
#2025-12-31| 342.69
#2026-01-01| 342.69
#2026-01-02| 346.44
#2026-01-05| 352.91
#2026-01-06| 358.25
#2026-01-07| 357.91
#2026-01-08| 356.31
#2026-01-09| 360.06
#2026-01-12| 355.79
#2026-01-13| 357.59
#2026-01-14| 359.97
#2026-01-15| 359.47
#2026-01-16| 359.47
#2026-01-19| 358.98
#2026-01-20| 360.02
#2026-01-21| 359.08
#2026-01-22| 359.47
#2026-01-23| 358.89
#2026-01-26| 353.73
#2026-01-27| 357.28
#2026-01-28| 333.93
#2026-01-29| 319.91
#2026-01-30| 327.25
#2026-02-02| 308.69
#2026-02-03| 320.03
#2026-02-04| 319.16
#2026-02-05| 318.14
#2026-02-06| 309.98
#2026-02-09| 314.93
#2026-02-10| 321.16
#2026-02-11| 333.58
#2026-02-12| 337.36
#2026-02-13| 338.37
#2026-02-16| 338.37
#2026-02-17| 338.37
#2026-02-18| 342.07
#2026-02-19| 343.44
#2026-02-20| 343.30
#2026-02-23| 351.14
#2026-02-24| 343.27
#2026-02-25| 353.47
#2026-02-26| 348.98
#2026-02-27| 352.90
#2026-03-02| 352.06
#2026-03-03| 347.75
#2026-03-04| 330.25
#2026-03-05| 334.84
#2026-03-06| 323.56
#2026-03-09| 310.03
#2026-03-10| 321.89
#2026-03-11| 317.02
#2026-03-12| 310.51
#2026-03-13| 302.39
#2026-03-16| 298.99
#2026-03-17| 305.07
#2026-03-18| 305.07
#2026-03-19| 305.07
#2026-03-20| 305.07
#2026-03-23| 305.07
#2026-03-24| 305.07
#2026-03-25| 317.10
#2026-03-26| 313.05
#2026-03-27| 313.16
#2026-03-30| 315.08
#2026-03-31| 311.07
#2026-04-01| 317.24
#2026-04-02| 310.70
#2026-04-03| 310.70
#2026-04-06| 312.04
#2026-04-07| 310.35
#2026-04-08| 324.58
#2026-04-09| 323.78
#2026-04-10| 327.41
#2026-04-13| 331.74
#2026-04-14| 339.84
#2026-04-15| 337.22
#2026-04-16| 337.61
#2026-04-17| 336.49
#2026-04-20| 333.20