Table Data - NASDAQ Indonesia Small Cap Net Total Return Index
| Title | NASDAQ Indonesia Small Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQIDSCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:49 PM CDT |
| Notes | For more information about this series, see: NQIDSCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 58.56 |
| 2001-04-02 | 57.13 |
| 2001-04-03 | 56.33 |
| 2001-04-04 | 54.58 |
| 2001-04-05 | 53.22 |
| 2001-04-06 | 52.78 |
| 2001-04-09 | 52.85 |
| 2001-04-10 | 54.31 |
| 2001-04-11 | 54.64 |
| 2001-04-12 | 53.94 |
| 2001-04-13 | . |
| 2001-04-16 | 52.85 |
| 2001-04-17 | 52.49 |
| 2001-04-18 | 51.87 |
| 2001-04-19 | 50.13 |
| 2001-04-20 | 46.21 |
| 2001-04-23 | 45.96 |
| 2001-04-24 | 47.04 |
| 2001-04-25 | 47.39 |
| 2001-04-26 | 46.10 |
| 2001-04-27 | 47.36 |
| 2001-04-30 | 49.14 |
| 2001-05-01 | 52.65 |
| 2001-05-02 | 51.94 |
| 2001-05-03 | 54.47 |
| 2001-05-04 | 55.04 |
| 2001-05-07 | 55.04 |
| 2001-05-08 | 54.53 |
| 2001-05-09 | 54.01 |
| 2001-05-10 | 53.30 |
| 2001-05-11 | 52.99 |
| 2001-05-14 | 52.26 |
| 2001-05-15 | 52.28 |
| 2001-05-16 | 53.25 |
| 2001-05-17 | 54.39 |
| 2001-05-18 | 53.60 |
| 2001-05-21 | 53.21 |
| 2001-05-22 | 53.59 |
| 2001-05-23 | 53.59 |
| 2001-05-24 | 53.58 |
| 2001-05-25 | 54.58 |
| 2001-05-28 | . |
| 2001-05-29 | 61.08 |
| 2001-05-30 | 62.26 |
| 2001-05-31 | 62.35 |
| 2001-06-01 | 59.34 |
| 2001-06-04 | 59.34 |
| 2001-06-05 | 60.50 |
| 2001-06-06 | 61.07 |
| 2001-06-07 | 61.50 |
| 2001-06-08 | 61.65 |
| 2001-06-11 | 62.32 |
| 2001-06-12 | 65.09 |
| 2001-06-13 | 64.58 |
| 2001-06-14 | 65.18 |
| 2001-06-15 | 65.75 |
| 2001-06-18 | 65.83 |
| 2001-06-19 | 65.86 |
| 2001-06-20 | 68.05 |
| 2001-06-21 | 68.07 |
| 2001-06-22 | 67.45 |
| 2001-06-25 | 66.81 |
| 2001-06-26 | 66.65 |
| 2001-06-27 | 64.96 |
| 2001-06-28 | 63.25 |
| 2001-06-29 | 65.61 |
| 2001-07-02 | 65.32 |
| 2001-07-03 | 64.77 |
| 2001-07-04 | . |
| 2001-07-05 | 64.33 |
| 2001-07-06 | 65.16 |
| 2001-07-09 | 65.53 |
| 2001-07-10 | 65.93 |
| 2001-07-11 | 65.88 |
| 2001-07-12 | 67.30 |
| 2001-07-13 | 68.15 |
| 2001-07-16 | 68.92 |
| 2001-07-17 | 68.94 |
| 2001-07-18 | 70.15 |
| 2001-07-19 | 72.34 |
| 2001-07-20 | 73.70 |
| 2001-07-23 | 82.39 |
| 2001-07-24 | 83.99 |
| 2001-07-25 | 81.16 |
| 2001-07-26 | 81.63 |
| 2001-07-27 | 82.68 |
| 2001-07-30 | 85.72 |
| 2001-07-31 | 86.46 |
| 2001-08-01 | 85.52 |
| 2001-08-02 | 83.78 |
| 2001-08-03 | 84.46 |
| 2001-08-06 | 83.81 |
| 2001-08-07 | 85.40 |
| 2001-08-08 | 88.41 |
| 2001-08-09 | 86.82 |
| 2001-08-10 | 89.17 |
| 2001-08-13 | 96.03 |
| 2001-08-14 | 96.47 |
| 2001-08-15 | 91.48 |
| 2001-08-16 | 91.64 |
| 2001-08-17 | 91.64 |
| 2001-08-20 | 94.43 |
| 2001-08-21 | 94.88 |
| 2001-08-22 | 94.76 |
| 2001-08-23 | 92.47 |
| 2001-08-24 | 93.22 |
| 2001-08-27 | 92.09 |
| 2001-08-28 | 88.88 |
| 2001-08-29 | 89.05 |
| 2001-08-30 | 90.78 |
| 2001-08-31 | 91.79 |
| 2001-09-03 | . |
| 2001-09-04 | 91.75 |
| 2001-09-05 | 92.69 |
| 2001-09-06 | 95.19 |
| 2001-09-07 | 92.56 |
| 2001-09-10 | 94.09 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 83.58 |
| 2001-09-18 | 82.09 |
| 2001-09-19 | 83.41 |
| 2001-09-20 | 84.45 |
| 2001-09-21 | 83.05 |
| 2001-09-24 | 82.32 |
| 2001-09-25 | 81.53 |
| 2001-09-26 | 79.39 |
| 2001-09-27 | 78.03 |
| 2001-09-28 | 77.27 |
| 2001-10-01 | 73.80 |
| 2001-10-02 | 71.20 |
| 2001-10-03 | 70.91 |
| 2001-10-04 | 74.32 |
| 2001-10-05 | 74.15 |
| 2001-10-08 | 68.70 |
| 2001-10-09 | 71.07 |
| 2001-10-10 | 70.64 |
| 2001-10-11 | 71.11 |
| 2001-10-12 | 72.59 |
| 2001-10-15 | 72.63 |
| 2001-10-16 | 71.73 |
| 2001-10-17 | 71.83 |
| 2001-10-18 | 72.60 |
| 2001-10-19 | 74.02 |
| 2001-10-22 | 75.09 |
| 2001-10-23 | 75.38 |
| 2001-10-24 | 73.75 |
| 2001-10-25 | 74.51 |
| 2001-10-26 | 74.18 |
| 2001-10-29 | 74.89 |
| 2001-10-30 | 73.05 |
| 2001-10-31 | 72.75 |
| 2001-11-01 | 71.77 |
| 2001-11-02 | 69.68 |
| 2001-11-05 | 68.48 |
| 2001-11-06 | 68.90 |
| 2001-11-07 | 70.72 |
| 2001-11-08 | 71.76 |
| 2001-11-09 | 71.62 |
| 2001-11-12 | 69.53 |
| 2001-11-13 | 69.06 |
| 2001-11-14 | 69.08 |
| 2001-11-15 | 69.52 |
| 2001-11-16 | 69.66 |
| 2001-11-19 | 71.55 |
| 2001-11-20 | 72.08 |
| 2001-11-21 | 73.30 |
| 2001-11-22 | . |
| 2001-11-23 | 72.61 |
| 2001-11-26 | 73.22 |
| 2001-11-27 | 72.99 |
| 2001-11-28 | 74.50 |
| 2001-11-29 | 74.90 |
| 2001-11-30 | 74.13 |
| 2001-12-03 | 74.73 |
| 2001-12-04 | 73.83 |
| 2001-12-05 | 73.56 |
| 2001-12-06 | 73.91 |
| 2001-12-07 | 73.96 |
| 2001-12-10 | 73.59 |
| 2001-12-11 | 73.80 |
| 2001-12-12 | 74.77 |
| 2001-12-13 | 74.04 |
| 2001-12-14 | 73.43 |
| 2001-12-17 | 73.43 |
| 2001-12-18 | 73.72 |
| 2001-12-19 | 74.23 |
| 2001-12-20 | 74.56 |
| 2001-12-21 | 75.07 |
| 2001-12-24 | 74.85 |
| 2001-12-25 | . |
| 2001-12-26 | 74.47 |
| 2001-12-27 | 72.88 |
| 2001-12-28 | 73.83 |
| 2001-12-31 | 74.36 |
| 2002-01-01 | . |
| 2002-01-02 | 73.64 |
| 2002-01-03 | 73.06 |
| 2002-01-04 | 73.28 |
| 2002-01-07 | 75.02 |
| 2002-01-08 | 74.08 |
| 2002-01-09 | 75.55 |
| 2002-01-10 | 76.81 |
| 2002-01-11 | 77.54 |
| 2002-01-14 | 77.72 |
| 2002-01-15 | 79.14 |
| 2002-01-16 | 79.69 |
| 2002-01-17 | 79.54 |
| 2002-01-18 | 79.91 |
| 2002-01-21 | . |
| 2002-01-22 | 80.08 |
| 2002-01-23 | 80.52 |
| 2002-01-24 | 82.02 |
| 2002-01-25 | 84.64 |
| 2002-01-28 | 82.85 |
| 2002-01-29 | 85.48 |
| 2002-01-30 | 85.02 |
| 2002-01-31 | 86.45 |
| 2002-02-01 | 86.94 |
| 2002-02-04 | 87.17 |
| 2002-02-05 | 87.57 |
| 2002-02-06 | 85.71 |
| 2002-02-07 | 83.25 |
| 2002-02-08 | 85.18 |
| 2002-02-11 | 85.78 |
| 2002-02-12 | 86.07 |
| 2002-02-13 | 85.76 |
| 2002-02-14 | 85.87 |
| 2002-02-15 | 87.93 |
| 2002-02-18 | . |
| 2002-02-19 | 91.10 |
| 2002-02-20 | 90.80 |
| 2002-02-21 | 91.66 |
| 2002-02-22 | 91.57 |
| 2002-02-25 | 90.86 |
| 2002-02-26 | 91.10 |
| 2002-02-27 | 91.44 |
| 2002-02-28 | 89.87 |
| 2002-03-01 | 90.12 |
| 2002-03-04 | 90.32 |
| 2002-03-05 | 92.31 |
| 2002-03-06 | 94.11 |
| 2002-03-07 | 95.95 |
| 2002-03-08 | 94.81 |
| 2002-03-11 | 95.63 |
| 2002-03-12 | 93.59 |
| 2002-03-13 | 94.33 |
| 2002-03-14 | 92.01 |
| 2002-03-15 | 91.82 |
| 2002-03-18 | 91.70 |
| 2002-03-19 | 93.05 |
| 2002-03-20 | 94.09 |
| 2002-03-21 | 94.97 |
| 2002-03-22 | 94.06 |
| 2002-03-25 | 94.92 |
| 2002-03-26 | 97.14 |
| 2002-03-27 | 95.86 |
| 2002-03-28 | 93.73 |
| 2002-03-29 | . |
| 2002-04-01 | 94.95 |
| 2002-04-02 | 94.82 |
| 2002-04-03 | 95.14 |
| 2002-04-04 | 99.95 |
| 2002-04-05 | 102.95 |
| 2002-04-08 | 107.74 |
| 2002-04-09 | 110.00 |
| 2002-04-10 | 114.22 |
| 2002-04-11 | 114.21 |
| 2002-04-12 | 116.70 |
| 2002-04-15 | 123.75 |
| 2002-04-16 | 124.23 |
| 2002-04-17 | 121.83 |
| 2002-04-18 | 119.54 |
| 2002-04-19 | 119.02 |
| 2002-04-22 | 119.96 |
| 2002-04-23 | 118.46 |
| 2002-04-24 | 119.02 |
| 2002-04-25 | 119.93 |
| 2002-04-26 | 120.04 |
| 2002-04-29 | 116.23 |
| 2002-04-30 | 116.95 |
| 2002-05-01 | 116.55 |
| 2002-05-02 | 118.78 |
| 2002-05-03 | 119.81 |
| 2002-05-06 | 119.24 |
| 2002-05-07 | 120.12 |
| 2002-05-08 | 121.47 |
| 2002-05-09 | 121.54 |
| 2002-05-10 | 120.90 |
| 2002-05-13 | 120.16 |
| 2002-05-14 | 120.56 |
| 2002-05-15 | 121.81 |
| 2002-05-16 | 121.04 |
| 2002-05-17 | 121.71 |
| 2002-05-20 | 121.59 |
| 2002-05-21 | 121.01 |
| 2002-05-22 | 117.11 |
| 2002-05-23 | 115.93 |
| 2002-05-24 | 115.97 |
| 2002-05-27 | . |
| 2002-05-28 | 117.86 |
| 2002-05-29 | 119.60 |
| 2002-05-30 | 119.93 |
| 2002-05-31 | 122.03 |
| 2002-06-03 | 123.66 |
| 2002-06-04 | 121.48 |
| 2002-06-05 | 117.83 |
| 2002-06-06 | 114.09 |
| 2002-06-07 | 115.53 |
| 2002-06-10 | 114.97 |
| 2002-06-11 | 116.11 |
| 2002-06-12 | 120.99 |
| 2002-06-13 | 125.89 |
| 2002-06-14 | 126.16 |
| 2002-06-17 | 127.44 |
| 2002-06-18 | 125.97 |
| 2002-06-19 | 125.75 |
| 2002-06-20 | 125.37 |
| 2002-06-21 | 123.78 |
| 2002-06-24 | 122.97 |
| 2002-06-25 | 121.36 |
| 2002-06-26 | 117.68 |
| 2002-06-27 | 119.28 |
| 2002-06-28 | 118.77 |
| 2002-07-01 | 115.76 |
| 2002-07-02 | 114.73 |
| 2002-07-03 | 110.94 |
| 2002-07-04 | . |
| 2002-07-05 | 114.50 |
| 2002-07-08 | 112.64 |
| 2002-07-09 | 110.49 |
| 2002-07-10 | 110.25 |
| 2002-07-11 | 106.56 |
| 2002-07-12 | 108.56 |
| 2002-07-15 | 108.99 |
| 2002-07-16 | 108.01 |
| 2002-07-17 | 108.85 |
| 2002-07-18 | 111.62 |
| 2002-07-19 | 112.36 |
| 2002-07-22 | 108.94 |
| 2002-07-23 | 107.76 |
| 2002-07-24 | 102.89 |
| 2002-07-25 | 101.87 |
| 2002-07-26 | 96.43 |
| 2002-07-29 | 98.91 |
| 2002-07-30 | 102.04 |
| 2002-07-31 | 106.20 |
| 2002-08-01 | 103.77 |
| 2002-08-02 | 103.43 |
| 2002-08-05 | 102.00 |
| 2002-08-06 | 98.44 |
| 2002-08-07 | 100.11 |
| 2002-08-08 | 100.36 |
| 2002-08-09 | 100.71 |
| 2002-08-12 | 101.23 |
| 2002-08-13 | 100.28 |
| 2002-08-14 | 100.84 |
| 2002-08-15 | 101.09 |
| 2002-08-16 | 101.56 |
| 2002-08-19 | 102.90 |
| 2002-08-20 | 104.57 |
| 2002-08-21 | 104.23 |
| 2002-08-22 | 104.17 |
| 2002-08-23 | 105.11 |
| 2002-08-26 | 103.83 |
| 2002-08-27 | 102.79 |
| 2002-08-28 | 100.74 |
| 2002-08-29 | 101.54 |
| 2002-08-30 | 102.64 |
| 2002-09-02 | . |
| 2002-09-03 | 100.25 |
| 2002-09-04 | 97.56 |
| 2002-09-05 | 100.62 |
| 2002-09-06 | 100.56 |
| 2002-09-09 | 101.95 |
| 2002-09-10 | 100.47 |
| 2002-09-11 | 100.57 |
| 2002-09-12 | 100.13 |
| 2002-09-13 | 98.39 |
| 2002-09-16 | 97.56 |
| 2002-09-17 | 99.12 |
| 2002-09-18 | 98.52 |
| 2002-09-19 | 96.49 |
| 2002-09-20 | 95.44 |
| 2002-09-23 | 95.08 |
| 2002-09-24 | 95.28 |
| 2002-09-25 | 95.44 |
| 2002-09-26 | 96.73 |
| 2002-09-27 | 97.03 |
| 2002-09-30 | 98.21 |
| 2002-10-01 | 95.37 |
| 2002-10-02 | 95.66 |
| 2002-10-03 | 94.94 |
| 2002-10-04 | 94.94 |
| 2002-10-07 | 93.79 |
| 2002-10-08 | 94.49 |
| 2002-10-09 | 92.25 |
| 2002-10-10 | 90.28 |
| 2002-10-11 | 89.84 |
| 2002-10-14 | 78.35 |
| 2002-10-15 | 80.02 |
| 2002-10-16 | 84.48 |
| 2002-10-17 | 81.85 |
| 2002-10-18 | 83.38 |
| 2002-10-21 | 84.42 |
| 2002-10-22 | 82.76 |
| 2002-10-23 | 83.66 |
| 2002-10-24 | 81.84 |
| 2002-10-25 | 81.72 |
| 2002-10-28 | 83.53 |
| 2002-10-29 | 83.26 |
| 2002-10-30 | 83.28 |
| 2002-10-31 | 84.27 |
| 2002-11-01 | 85.36 |
| 2002-11-04 | 87.57 |
| 2002-11-05 | 86.57 |
| 2002-11-06 | 85.29 |
| 2002-11-07 | 85.94 |
| 2002-11-08 | 84.19 |
| 2002-11-11 | 83.85 |
| 2002-11-12 | 85.08 |
| 2002-11-13 | 84.19 |
| 2002-11-14 | 85.28 |
| 2002-11-15 | 85.44 |
| 2002-11-18 | 83.78 |
| 2002-11-19 | 84.61 |
| 2002-11-20 | 85.01 |
| 2002-11-21 | 84.93 |
| 2002-11-22 | 87.29 |
| 2002-11-25 | 86.88 |
| 2002-11-26 | 87.31 |
| 2002-11-27 | 88.06 |
| 2002-11-28 | . |
| 2002-11-29 | 88.99 |
| 2002-12-02 | 88.90 |
| 2002-12-03 | 90.84 |
| 2002-12-04 | 91.35 |
| 2002-12-05 | 91.35 |
| 2002-12-06 | 91.35 |
| 2002-12-09 | 91.48 |
| 2002-12-10 | 91.48 |
| 2002-12-11 | 92.18 |
| 2002-12-12 | 92.15 |
| 2002-12-13 | 90.81 |
| 2002-12-16 | 92.26 |
| 2002-12-17 | 92.47 |
| 2002-12-18 | 93.89 |
| 2002-12-19 | 97.62 |
| 2002-12-20 | 99.82 |
| 2002-12-23 | 100.12 |
| 2002-12-24 | 100.01 |
| 2002-12-25 | . |
| 2002-12-26 | 100.01 |
| 2002-12-27 | 98.74 |
| 2002-12-30 | 98.38 |
| 2002-12-31 | 98.38 |
| 2003-01-01 | . |
| 2003-01-02 | 94.88 |
| 2003-01-03 | 94.15 |
| 2003-01-06 | 92.55 |
| 2003-01-07 | 92.20 |
| 2003-01-08 | 90.58 |
| 2003-01-09 | 91.82 |
| 2003-01-10 | 91.58 |
| 2003-01-13 | 91.37 |
| 2003-01-14 | 94.81 |
| 2003-01-15 | 94.83 |
| 2003-01-16 | 93.92 |
| 2003-01-17 | 94.02 |
| 2003-01-20 | . |
| 2003-01-21 | 95.23 |
| 2003-01-22 | 96.26 |
| 2003-01-23 | 95.15 |
| 2003-01-24 | 95.34 |
| 2003-01-27 | 92.92 |
| 2003-01-28 | 94.15 |
| 2003-01-29 | 93.17 |
| 2003-01-30 | 93.32 |
| 2003-01-31 | 91.68 |
| 2003-02-03 | 91.93 |
| 2003-02-04 | 92.46 |
| 2003-02-05 | 91.44 |
| 2003-02-06 | 92.61 |
| 2003-02-07 | 92.80 |
| 2003-02-10 | 92.53 |
| 2003-02-11 | 91.22 |
| 2003-02-12 | 91.22 |
| 2003-02-13 | 91.24 |
| 2003-02-14 | 91.82 |
| 2003-02-17 | . |
| 2003-02-18 | 93.14 |
| 2003-02-19 | 92.48 |
| 2003-02-20 | 92.25 |
| 2003-02-21 | 91.00 |
| 2003-02-24 | 91.27 |
| 2003-02-25 | 91.15 |
| 2003-02-26 | 90.24 |
| 2003-02-27 | 90.27 |
| 2003-02-28 | 90.36 |
| 2003-03-03 | 90.36 |
| 2003-03-04 | 90.67 |
| 2003-03-05 | 89.79 |
| 2003-03-06 | 90.07 |
| 2003-03-07 | 89.35 |
| 2003-03-10 | 87.40 |
| 2003-03-11 | 87.26 |
| 2003-03-12 | 90.45 |
| 2003-03-13 | 87.79 |
| 2003-03-14 | 88.28 |
| 2003-03-17 | 86.72 |
| 2003-03-18 | 86.12 |
| 2003-03-19 | 86.72 |
| 2003-03-20 | 89.00 |
| 2003-03-21 | 89.98 |
| 2003-03-24 | 89.83 |
| 2003-03-25 | 89.37 |
| 2003-03-26 | 90.31 |
| 2003-03-27 | 90.16 |
| 2003-03-28 | 90.29 |
| 2003-03-31 | 89.48 |
| 2003-04-01 | 89.22 |
| 2003-04-02 | 89.23 |
| 2003-04-03 | 89.28 |
| 2003-04-04 | 88.89 |
| 2003-04-07 | 95.15 |
| 2003-04-08 | 93.76 |
| 2003-04-09 | 96.37 |
| 2003-04-10 | 95.80 |
| 2003-04-11 | 99.98 |
| 2003-04-14 | 100.73 |
| 2003-04-15 | 102.06 |
| 2003-04-16 | 101.73 |
| 2003-04-17 | 102.50 |
| 2003-04-18 | . |
| 2003-04-21 | 104.37 |
| 2003-04-22 | 102.09 |
| 2003-04-23 | 103.43 |
| 2003-04-24 | 103.16 |
| 2003-04-25 | 101.44 |
| 2003-04-28 | 99.99 |
| 2003-04-29 | 103.08 |
| 2003-04-30 | 104.31 |
| 2003-05-01 | 103.93 |
| 2003-05-02 | 103.39 |
| 2003-05-05 | 108.21 |
| 2003-05-06 | 109.11 |
| 2003-05-07 | 112.55 |
| 2003-05-08 | 111.88 |
| 2003-05-09 | 113.21 |
| 2003-05-12 | 116.31 |
| 2003-05-13 | 116.04 |
| 2003-05-14 | 114.82 |
| 2003-05-15 | 114.82 |
| 2003-05-16 | 114.68 |
| 2003-05-19 | 114.42 |
| 2003-05-20 | 115.96 |
| 2003-05-21 | 116.27 |
| 2003-05-22 | 114.74 |
| 2003-05-23 | 116.49 |
| 2003-05-26 | . |
| 2003-05-27 | 119.36 |
| 2003-05-28 | 122.78 |
| 2003-05-29 | 121.38 |
| 2003-05-30 | 121.97 |
| 2003-06-02 | 124.04 |
| 2003-06-03 | 125.28 |
| 2003-06-04 | 126.46 |
| 2003-06-05 | 127.77 |
| 2003-06-06 | 126.78 |
| 2003-06-09 | 129.00 |
| 2003-06-10 | 129.91 |
| 2003-06-11 | 128.09 |
| 2003-06-12 | 125.03 |
| 2003-06-13 | 126.54 |
| 2003-06-16 | 126.87 |
| 2003-06-17 | 125.21 |
| 2003-06-18 | 121.90 |
| 2003-06-19 | 123.95 |
| 2003-06-20 | 125.47 |
| 2003-06-23 | 124.54 |
| 2003-06-24 | 123.59 |
| 2003-06-25 | 123.03 |
| 2003-06-26 | 122.10 |
| 2003-06-27 | 123.92 |
| 2003-06-30 | 124.50 |
| 2003-07-01 | 125.61 |
| 2003-07-02 | 125.38 |
| 2003-07-03 | 124.51 |
| 2003-07-04 | . |
| 2003-07-07 | 126.52 |
| 2003-07-08 | 125.95 |
| 2003-07-09 | 126.26 |
| 2003-07-10 | 124.96 |
| 2003-07-11 | 125.08 |
| 2003-07-14 | 127.34 |
| 2003-07-15 | 125.78 |
| 2003-07-16 | 123.60 |
| 2003-07-17 | 121.63 |
| 2003-07-18 | 122.44 |
| 2003-07-21 | 122.54 |
| 2003-07-22 | 120.89 |
| 2003-07-23 | 116.54 |
| 2003-07-24 | 115.71 |
| 2003-07-25 | 115.06 |
| 2003-07-28 | 114.38 |
| 2003-07-29 | 114.61 |
| 2003-07-30 | 116.26 |
| 2003-07-31 | 116.17 |
| 2003-08-01 | 114.08 |
| 2003-08-04 | 112.89 |
| 2003-08-05 | 108.42 |
| 2003-08-06 | 107.77 |
| 2003-08-07 | 111.38 |
| 2003-08-08 | 110.61 |
| 2003-08-11 | 111.36 |
| 2003-08-12 | 112.20 |
| 2003-08-13 | 111.81 |
| 2003-08-14 | 113.67 |
| 2003-08-15 | 114.01 |
| 2003-08-18 | 114.37 |
| 2003-08-19 | 114.76 |
| 2003-08-20 | 115.94 |
| 2003-08-21 | 117.18 |
| 2003-08-22 | 118.44 |
| 2003-08-25 | 117.29 |
| 2003-08-26 | 116.56 |
| 2003-08-27 | 115.95 |
| 2003-08-28 | 116.00 |
| 2003-08-29 | 117.29 |
| 2003-09-01 | . |
| 2003-09-02 | 122.15 |
| 2003-09-03 | 129.91 |
| 2003-09-04 | 132.39 |
| 2003-09-05 | 133.56 |
| 2003-09-08 | 134.01 |
| 2003-09-09 | 134.11 |
| 2003-09-10 | 132.09 |
| 2003-09-11 | 131.38 |
| 2003-09-12 | 133.58 |
| 2003-09-15 | 132.57 |
| 2003-09-16 | 136.22 |
| 2003-09-17 | 137.81 |
| 2003-09-18 | 135.74 |
| 2003-09-19 | 136.94 |
| 2003-09-22 | 137.26 |
| 2003-09-23 | 137.58 |
| 2003-09-24 | 140.43 |
| 2003-09-25 | 140.92 |
| 2003-09-26 | 139.49 |
| 2003-09-29 | 139.52 |
| 2003-09-30 | 139.80 |
| 2003-10-01 | 140.07 |
| 2003-10-02 | 145.35 |
| 2003-10-03 | 148.39 |
| 2003-10-06 | 148.45 |
| 2003-10-07 | 147.96 |
| 2003-10-08 | 153.04 |
| 2003-10-09 | 153.75 |
| 2003-10-10 | 154.73 |
| 2003-10-13 | 157.37 |
| 2003-10-14 | 157.13 |
| 2003-10-15 | 160.90 |
| 2003-10-16 | 158.49 |
| 2003-10-17 | 157.78 |
| 2003-10-20 | 159.61 |
| 2003-10-21 | 158.22 |
| 2003-10-22 | 157.42 |
| 2003-10-23 | 154.55 |
| 2003-10-24 | 156.05 |
| 2003-10-27 | 155.04 |
| 2003-10-28 | 152.53 |
| 2003-10-29 | 152.29 |
| 2003-10-30 | 154.77 |
| 2003-10-31 | 152.78 |
| 2003-11-03 | 154.35 |
| 2003-11-04 | 158.88 |
| 2003-11-05 | 158.83 |
| 2003-11-06 | 155.37 |
| 2003-11-07 | 155.41 |
| 2003-11-10 | 153.75 |
| 2003-11-11 | 151.46 |
| 2003-11-12 | 150.39 |
| 2003-11-13 | 147.39 |
| 2003-11-14 | 146.97 |
| 2003-11-17 | 144.88 |
| 2003-11-18 | 143.30 |
| 2003-11-19 | 139.66 |
| 2003-11-20 | 139.65 |
| 2003-11-21 | 142.82 |
| 2003-11-24 | 142.82 |
| 2003-11-25 | 142.82 |
| 2003-11-26 | 142.82 |
| 2003-11-27 | . |
| 2003-11-28 | 143.03 |
| 2003-12-01 | 153.38 |
| 2003-12-02 | 155.19 |
| 2003-12-03 | 161.65 |
| 2003-12-04 | 162.33 |
| 2003-12-05 | 165.21 |
| 2003-12-08 | 168.38 |
| 2003-12-09 | 167.81 |
| 2003-12-10 | 170.20 |
| 2003-12-11 | 181.03 |
| 2003-12-12 | 181.85 |
| 2003-12-15 | 181.18 |
| 2003-12-16 | 179.66 |
| 2003-12-17 | 180.94 |
| 2003-12-18 | 182.25 |
| 2003-12-19 | 187.48 |
| 2003-12-22 | 190.21 |
| 2003-12-23 | 191.62 |
| 2003-12-24 | 191.70 |
| 2003-12-25 | . |
| 2003-12-26 | 191.70 |
| 2003-12-29 | 197.03 |
| 2003-12-30 | 195.92 |
| 2003-12-31 | 197.21 |
| 2004-01-01 | . |
| 2004-01-02 | 197.91 |
| 2004-01-05 | 202.95 |
| 2004-01-06 | 198.97 |
| 2004-01-07 | 192.37 |
| 2004-01-08 | 197.67 |
| 2004-01-09 | 208.70 |
| 2004-01-12 | 205.37 |
| 2004-01-13 | 202.07 |
| 2004-01-14 | 205.32 |
| 2004-01-15 | 206.94 |
| 2004-01-16 | 209.04 |
| 2004-01-19 | . |
| 2004-01-20 | 208.21 |
| 2004-01-21 | 213.36 |
| 2004-01-22 | 213.36 |
| 2004-01-23 | 214.40 |
| 2004-01-26 | 211.17 |
| 2004-01-27 | 210.72 |
| 2004-01-28 | 208.09 |
| 2004-01-29 | 204.14 |
| 2004-01-30 | 202.27 |
| 2004-02-02 | 202.27 |
| 2004-02-03 | 194.29 |
| 2004-02-04 | 195.11 |
| 2004-02-05 | 199.13 |
| 2004-02-06 | 207.14 |
| 2004-02-09 | 213.80 |
| 2004-02-10 | 216.20 |
| 2004-02-11 | 219.18 |
| 2004-02-12 | 216.36 |
| 2004-02-13 | 223.83 |
| 2004-02-16 | . |
| 2004-02-17 | 228.82 |
| 2004-02-18 | 234.76 |
| 2004-02-19 | 233.17 |
| 2004-02-20 | 238.67 |
| 2004-02-23 | 238.67 |
| 2004-02-24 | 229.43 |
| 2004-02-25 | 228.38 |
| 2004-02-26 | 226.79 |
| 2004-02-27 | 224.55 |
| 2004-03-01 | 216.78 |
| 2004-03-02 | 232.27 |
| 2004-03-03 | 226.31 |
| 2004-03-04 | 226.64 |
| 2004-03-05 | 231.70 |
| 2004-03-08 | 232.91 |
| 2004-03-09 | 229.91 |
| 2004-03-10 | 225.49 |
| 2004-03-11 | 215.70 |
| 2004-03-12 | 213.41 |
| 2004-03-15 | 210.58 |
| 2004-03-16 | 209.46 |
| 2004-03-17 | 217.11 |
| 2004-03-18 | 221.27 |
| 2004-03-19 | 229.27 |
| 2004-03-22 | 229.27 |
| 2004-03-23 | 228.70 |
| 2004-03-24 | 230.38 |
| 2004-03-25 | 220.81 |
| 2004-03-26 | 214.93 |
| 2004-03-29 | 215.44 |
| 2004-03-30 | 217.40 |
| 2004-03-31 | 217.83 |
| 2004-04-01 | 218.17 |
| 2004-04-02 | 224.28 |
| 2004-04-05 | 223.71 |
| 2004-04-06 | 228.33 |
| 2004-04-07 | 226.57 |
| 2004-04-08 | 228.21 |
| 2004-04-09 | . |
| 2004-04-12 | 224.31 |
| 2004-04-13 | 225.49 |
| 2004-04-14 | 226.06 |
| 2004-04-15 | 222.24 |
| 2004-04-16 | 221.62 |
| 2004-04-19 | 222.49 |
| 2004-04-20 | 225.98 |
| 2004-04-21 | 226.80 |
| 2004-04-22 | 227.60 |
| 2004-04-23 | 231.22 |
| 2004-04-26 | 227.08 |
| 2004-04-27 | 229.00 |
| 2004-04-28 | 230.81 |
| 2004-04-29 | 219.39 |
| 2004-04-30 | 217.36 |
| 2004-05-03 | 217.26 |
| 2004-05-04 | 213.33 |
| 2004-05-05 | 208.29 |
| 2004-05-06 | 205.53 |
| 2004-05-07 | 201.38 |
| 2004-05-10 | 181.36 |
| 2004-05-11 | 183.35 |
| 2004-05-12 | 196.37 |
| 2004-05-13 | 191.25 |
| 2004-05-14 | 183.48 |
| 2004-05-17 | 164.49 |
| 2004-05-18 | 165.64 |
| 2004-05-19 | 175.38 |
| 2004-05-20 | 175.55 |
| 2004-05-21 | 177.68 |
| 2004-05-24 | 181.30 |
| 2004-05-25 | 176.76 |
| 2004-05-26 | 178.66 |
| 2004-05-27 | 179.02 |
| 2004-05-28 | 182.90 |
| 2004-05-31 | . |
| 2004-06-01 | 177.36 |
| 2004-06-02 | 172.77 |
| 2004-06-03 | 172.68 |
| 2004-06-04 | 170.37 |
| 2004-06-07 | 172.01 |
| 2004-06-08 | 174.10 |
| 2004-06-09 | 175.42 |
| 2004-06-10 | 171.80 |
| 2004-06-11 | . |
| 2004-06-14 | 167.69 |
| 2004-06-15 | 169.28 |
| 2004-06-16 | 170.19 |
| 2004-06-17 | 170.12 |
| 2004-06-18 | 168.16 |
| 2004-06-21 | 168.61 |
| 2004-06-22 | 169.25 |
| 2004-06-23 | 167.74 |
| 2004-06-24 | 171.26 |
| 2004-06-25 | 172.68 |
| 2004-06-28 | 172.54 |
| 2004-06-29 | 174.53 |
| 2004-06-30 | 179.20 |
| 2004-07-01 | 176.94 |
| 2004-07-02 | 183.70 |
| 2004-07-05 | . |
| 2004-07-06 | 193.07 |
| 2004-07-07 | 194.53 |
| 2004-07-08 | 194.06 |
| 2004-07-09 | 195.54 |
| 2004-07-12 | 198.65 |
| 2004-07-13 | 194.81 |
| 2004-07-14 | 190.88 |
| 2004-07-15 | 190.77 |
| 2004-07-16 | 193.81 |
| 2004-07-19 | 193.63 |
| 2004-07-20 | 193.99 |
| 2004-07-21 | 193.92 |
| 2004-07-22 | 194.04 |
| 2004-07-23 | 196.66 |
| 2004-07-26 | 192.63 |
| 2004-07-27 | 194.81 |
| 2004-07-28 | 193.49 |
| 2004-07-29 | 190.19 |
| 2004-07-30 | 190.14 |
| 2004-08-02 | 186.63 |
| 2004-08-03 | 188.21 |
| 2004-08-04 | 186.67 |
| 2004-08-05 | 188.86 |
| 2004-08-06 | 186.63 |
| 2004-08-09 | 185.30 |
| 2004-08-10 | 185.92 |
| 2004-08-11 | 190.96 |
| 2004-08-12 | 190.50 |
| 2004-08-13 | 189.27 |
| 2004-08-16 | 186.30 |
| 2004-08-17 | 186.34 |
| 2004-08-18 | 186.75 |
| 2004-08-19 | 185.88 |
| 2004-08-20 | 185.74 |
| 2004-08-23 | 186.12 |
| 2004-08-24 | 185.87 |
| 2004-08-25 | 183.32 |
| 2004-08-26 | 186.87 |
| 2004-08-27 | 189.12 |
| 2004-08-30 | 189.87 |
| 2004-08-31 | 187.41 |
| 2004-09-01 | 193.25 |
| 2004-09-02 | 193.36 |
| 2004-09-03 | 195.44 |
| 2004-09-06 | . |
| 2004-09-07 | 196.98 |
| 2004-09-08 | 198.63 |
| 2004-09-09 | 199.04 |
| 2004-09-10 | 203.55 |
| 2004-09-13 | 203.99 |
| 2004-09-14 | 208.67 |
| 2004-09-15 | 209.41 |
| 2004-09-16 | 211.78 |
| 2004-09-17 | 211.70 |
| 2004-09-20 | 211.72 |
| 2004-09-21 | 214.22 |
| 2004-09-22 | 208.56 |
| 2004-09-23 | 210.97 |
| 2004-09-24 | 210.79 |
| 2004-09-27 | 207.62 |
| 2004-09-28 | 207.12 |
| 2004-09-29 | 207.49 |
| 2004-09-30 | 209.85 |
| 2004-10-01 | 215.58 |
| 2004-10-04 | 220.48 |
| 2004-10-05 | 221.09 |
| 2004-10-06 | 222.21 |
| 2004-10-07 | 222.67 |
| 2004-10-08 | 226.70 |
| 2004-10-11 | 228.32 |
| 2004-10-12 | 223.46 |
| 2004-10-13 | 224.57 |
| 2004-10-14 | 226.94 |
| 2004-10-15 | 225.74 |
| 2004-10-18 | 224.66 |
| 2004-10-19 | 224.10 |
| 2004-10-20 | 220.72 |
| 2004-10-21 | 217.94 |
| 2004-10-22 | 224.14 |
| 2004-10-25 | 222.82 |
| 2004-10-26 | 222.31 |
| 2004-10-27 | 220.61 |
| 2004-10-28 | 225.49 |
| 2004-10-29 | 224.70 |
| 2004-11-01 | 225.11 |
| 2004-11-02 | 228.54 |
| 2004-11-03 | 231.95 |
| 2004-11-04 | 232.12 |
| 2004-11-05 | 235.42 |
| 2004-11-08 | 237.69 |
| 2004-11-09 | 239.00 |
| 2004-11-10 | 241.71 |
| 2004-11-11 | 241.10 |
| 2004-11-12 | 244.43 |
| 2004-11-15 | 244.54 |
| 2004-11-16 | 244.64 |
| 2004-11-17 | 244.37 |
| 2004-11-18 | 244.50 |
| 2004-11-19 | 244.39 |
| 2004-11-22 | 246.53 |
| 2004-11-23 | 251.13 |
| 2004-11-24 | 250.03 |
| 2004-11-25 | . |
| 2004-11-26 | 257.15 |
| 2004-11-29 | 255.27 |
| 2004-11-30 | 259.49 |
| 2004-12-01 | 258.79 |
| 2004-12-02 | 261.35 |
| 2004-12-03 | 257.91 |
| 2004-12-06 | 258.33 |
| 2004-12-07 | 256.67 |
| 2004-12-08 | 251.48 |
| 2004-12-09 | 249.45 |
| 2004-12-10 | 243.90 |
| 2004-12-13 | 242.15 |
| 2004-12-14 | 238.69 |
| 2004-12-15 | 246.83 |
| 2004-12-16 | 249.22 |
| 2004-12-17 | 254.32 |
| 2004-12-20 | 253.07 |
| 2004-12-21 | 257.83 |
| 2004-12-22 | 261.33 |
| 2004-12-23 | 261.17 |
| 2004-12-24 | . |
| 2004-12-27 | 266.32 |
| 2004-12-28 | 270.74 |
| 2004-12-29 | 270.19 |
| 2004-12-30 | 269.62 |
| 2004-12-31 | 271.00 |
| 2005-01-03 | 273.96 |
| 2005-01-04 | 282.81 |
| 2005-01-05 | 280.97 |
| 2005-01-06 | 286.31 |
| 2005-01-07 | 288.86 |
| 2005-01-10 | 284.25 |
| 2005-01-11 | 286.30 |
| 2005-01-12 | 289.27 |
| 2005-01-13 | 290.74 |
| 2005-01-14 | 288.97 |
| 2005-01-17 | . |
| 2005-01-18 | 288.06 |
| 2005-01-19 | 292.60 |
| 2005-01-20 | 297.24 |
| 2005-01-21 | 297.50 |
| 2005-01-24 | 298.52 |
| 2005-01-25 | 298.77 |
| 2005-01-26 | 304.34 |
| 2005-01-27 | 309.29 |
#2005-01-28| 309.99
#2005-01-31| 309.46
#2005-02-01| 307.81
#2005-02-02| 311.34
#2005-02-03| 310.93
#2005-02-04| 310.11
#2005-02-07| 306.94
#2005-02-08| 303.29
#2005-02-09| 303.29
#2005-02-10| 303.29
#2005-02-11| 306.52
#2005-02-14| 309.85
#2005-02-15| 310.83
#2005-02-16| 313.95
#2005-02-17| 314.72
#2005-02-18| 321.50
#2005-02-21| .
#2005-02-22| 327.92
#2005-02-23| 326.34
#2005-02-24| 322.45
#2005-02-25| 317.44
#2005-02-28| 314.80
#2005-03-01| 322.76
#2005-03-02| 320.02
#2005-03-03| 325.84
#2005-03-04| 323.31
#2005-03-07| 322.62
#2005-03-08| 322.64
#2005-03-09| 326.18
#2005-03-10| 326.13
#2005-03-11| 326.13
#2005-03-14| 330.22
#2005-03-15| 327.52
#2005-03-16| 332.96
#2005-03-17| 332.48
#2005-03-18| 339.25
#2005-03-21| 336.48
#2005-03-22| 336.06
#2005-03-23| 329.09
#2005-03-24| 320.18
#2005-03-25| .
#2005-03-28| 312.22
#2005-03-29| 298.67
#2005-03-30| 296.52
#2005-03-31| 303.67
#2005-04-01| 308.23
#2005-04-04| 308.06
#2005-04-05| 305.49
#2005-04-06| 313.45
#2005-04-07| 318.45
#2005-04-08| 321.26
#2005-04-11| 319.18
#2005-04-12| 323.58
#2005-04-13| 323.69
#2005-04-14| 318.62
#2005-04-15| 312.70
#2005-04-18| 293.88
#2005-04-19| 293.41
#2005-04-20| 294.78
#2005-04-21| 283.21
#2005-04-22| 283.21
#2005-04-25| 268.23
#2005-04-26| 277.03
#2005-04-27| 281.91
#2005-04-28| 283.68
#2005-04-29| 281.35
#2005-05-02| 280.06
#2005-05-03| 283.34
#2005-05-04| 289.85
#2005-05-05| 289.78
#2005-05-06| 297.24
#2005-05-09| 299.02
#2005-05-10| 297.86
#2005-05-11| 294.16
#2005-05-12| 296.68
#2005-05-13| 295.51
#2005-05-16| 290.71
#2005-05-17| 290.81
#2005-05-18| 291.30
#2005-05-19| 294.39
#2005-05-20| 292.86
#2005-05-23| 292.26
#2005-05-24| 292.22
#2005-05-25| 293.20
#2005-05-26| 293.41
#2005-05-27| 296.95
#2005-05-30| .
#2005-05-31| 302.51
#2005-06-01| 299.32
#2005-06-02| 301.77
#2005-06-03| 303.14
#2005-06-06| 303.42
#2005-06-07| 304.19
#2005-06-08| 306.10
#2005-06-09| 303.84
#2005-06-10| 307.98
#2005-06-13| 308.24
#2005-06-14| 310.25
#2005-06-15| 315.51
#2005-06-16| 315.25
#2005-06-17| 318.96
#2005-06-20| 320.66
#2005-06-21| 317.90
#2005-06-22| 318.97
#2005-06-23| 319.05
#2005-06-24| 320.35
#2005-06-27| 316.00
#2005-06-28| 316.59
#2005-06-29| 316.26
#2005-06-30| 314.62
#2005-07-01| 316.44
#2005-07-04| .
#2005-07-05| 306.61
#2005-07-06| 310.04
#2005-07-07| 308.23
#2005-07-08| 308.85
#2005-07-11| 315.98
#2005-07-12| 317.96
#2005-07-13| 319.89
#2005-07-14| 322.39
#2005-07-15| 320.48
#2005-07-18| 317.81
#2005-07-19| 318.70
#2005-07-20| 318.52
#2005-07-21| 324.46
#2005-07-22| 326.77
#2005-07-25| 324.42
#2005-07-26| 326.89
#2005-07-27| 328.94
#2005-07-28| 330.19
#2005-07-29| 327.37
#2005-08-01| 325.06
#2005-08-02| 329.08
#2005-08-03| 331.84
#2005-08-04| 332.60
#2005-08-05| 331.32
#2005-08-08| 329.39
#2005-08-09| 328.49
#2005-08-10| 332.59
#2005-08-11| 331.27
#2005-08-12| 327.76
#2005-08-15| 313.41
#2005-08-16| 311.22
#2005-08-17| 311.54
#2005-08-18| 305.71
#2005-08-19| 296.83
#2005-08-22| 293.67
#2005-08-23| 286.95
#2005-08-24| 270.87
#2005-08-25| 279.62
#2005-08-26| 272.89
#2005-08-29| 240.36
#2005-08-30| 265.67
#2005-08-31| 273.13
#2005-09-01| 270.11
#2005-09-02| 268.28
#2005-09-05| .
#2005-09-06| 270.64
#2005-09-07| 272.22
#2005-09-08| 282.06
#2005-09-09| 286.39
#2005-09-12| 291.42
#2005-09-13| 288.05
#2005-09-14| 284.88
#2005-09-15| 283.49
#2005-09-16| 282.45
#2005-09-19| 281.83
#2005-09-20| 277.43
#2005-09-21| 272.69
#2005-09-22| 266.78
#2005-09-23| 265.26
#2005-09-26| 270.09
#2005-09-27| 272.41
#2005-09-28| 266.95
#2005-09-29| 274.80
#2005-09-30| 282.55
#2005-10-03| 283.14
#2005-10-04| 293.38
#2005-10-05| 294.99
#2005-10-06| 289.35
#2005-10-07| 292.54
#2005-10-10| 292.37
#2005-10-11| 293.95
#2005-10-12| 290.65
#2005-10-13| 290.25
#2005-10-14| 291.99
#2005-10-17| 292.52
#2005-10-18| 293.47
#2005-10-19| 289.75
#2005-10-20| 289.89
#2005-10-21| 291.40
#2005-10-24| 289.66
#2005-10-25| 289.13
#2005-10-26| 291.91
#2005-10-27| 290.58
#2005-10-28| 291.27
#2005-10-31| 291.60
#2005-11-01| 293.37
#2005-11-02| 292.42
#2005-11-03| 292.61
#2005-11-04| 292.50
#2005-11-07| 291.41
#2005-11-08| 291.05
#2005-11-09| 292.55
#2005-11-10| 288.94
#2005-11-11| 283.01
#2005-11-14| 279.27
#2005-11-15| 276.76
#2005-11-16| 277.73
#2005-11-17| 280.59
#2005-11-18| 284.86
#2005-11-21| 288.38
#2005-11-22| 290.24
#2005-11-23| 290.84
#2005-11-24| .
#2005-11-25| 289.19
#2005-11-28| 288.71
#2005-11-29| 289.18
#2005-11-30| 292.57
#2005-12-01| 293.13
#2005-12-02| 302.84
#2005-12-05| 302.69
#2005-12-06| 306.02
#2005-12-07| 314.09
#2005-12-08| 314.97
#2005-12-09| 321.31
#2005-12-12| 325.39
#2005-12-13| 322.36
#2005-12-14| 318.98
#2005-12-15| 313.11
#2005-12-16| 309.18
#2005-12-19| 315.08
#2005-12-20| 313.82
#2005-12-21| 312.13
#2005-12-22| 310.64
#2005-12-23| 308.12
#2005-12-26| .
#2005-12-27| 311.56
#2005-12-28| 314.21
#2005-12-29| 312.79
#2005-12-30| 312.47
#2006-01-02| .
#2006-01-03| 318.22
#2006-01-04| 328.38
#2006-01-05| 332.39
#2006-01-06| 336.39
#2006-01-09| 345.45
#2006-01-10| 345.82
#2006-01-11| 348.43
#2006-01-12| 352.65
#2006-01-13| 353.43
#2006-01-16| .
#2006-01-17| 338.06
#2006-01-18| 331.28
#2006-01-19| 342.95
#2006-01-20| 340.06
#2006-01-23| 332.43
#2006-01-24| 334.05
#2006-01-25| 346.03
#2006-01-26| 349.05
#2006-01-27| 346.01
#2006-01-30| 348.12
#2006-01-31| 348.15
#2006-02-01| 351.77
#2006-02-02| 356.19
#2006-02-03| 356.70
#2006-02-06| 361.00
#2006-02-07| 363.63
#2006-02-08| 357.94
#2006-02-09| 362.07
#2006-02-10| 365.66
#2006-02-13| 365.98
#2006-02-14| 361.20
#2006-02-15| 363.29
#2006-02-16| 363.36
#2006-02-17| 362.94
#2006-02-20| .
#2006-02-21| 358.06
#2006-02-22| 354.47
#2006-02-23| 359.41
#2006-02-24| 359.82
#2006-02-27| 365.89
#2006-02-28| 366.44
#2006-03-01| 367.80
#2006-03-02| 369.66
#2006-03-03| 373.31
#2006-03-06| 374.34
#2006-03-07| 367.84
#2006-03-08| 360.59
#2006-03-09| 361.85
#2006-03-10| 366.24
#2006-03-13| 369.18
#2006-03-14| 372.59
#2006-03-15| 373.48
#2006-03-16| 378.41
#2006-03-17| 385.21
#2006-03-20| 386.28
#2006-03-21| 388.16
#2006-03-22| 382.79
#2006-03-23| 383.84
#2006-03-24| 383.50
#2006-03-27| 388.39
#2006-03-28| 388.97
#2006-03-29| 386.55
#2006-03-30| 387.61
#2006-03-31| 389.23
#2006-04-03| 394.85
#2006-04-04| 395.63
#2006-04-05| 397.06
#2006-04-06| 399.99
#2006-04-07| 401.29
#2006-04-10| 401.63
#2006-04-11| 397.51
#2006-04-12| 402.17
#2006-04-13| 406.25
#2006-04-14| .
#2006-04-17| 409.75
#2006-04-18| 420.12
#2006-04-19| 426.41
#2006-04-20| 429.74
#2006-04-21| 432.31
#2006-04-24| 433.13
#2006-04-25| 436.87
#2006-04-26| 446.25
#2006-04-27| 444.81
#2006-04-28| 446.16
#2006-05-01| 452.07
#2006-05-02| 448.04
#2006-05-03| 454.80
#2006-05-04| 458.22
#2006-05-05| 458.83
#2006-05-08| 465.17
#2006-05-09| 468.24
#2006-05-10| 474.57
#2006-05-11| 487.10
#2006-05-12| 476.17
#2006-05-15| 424.06
#2006-05-16| 421.15
#2006-05-17| 435.72
#2006-05-18| 410.74
#2006-05-19| 406.79
#2006-05-22| 369.71
#2006-05-23| 380.29
#2006-05-24| 370.50
#2006-05-25| 370.50
#2006-05-26| 374.51
#2006-05-29| .
#2006-05-30| 394.92
#2006-05-31| 386.46
#2006-06-01| 375.97
#2006-06-02| 384.87
#2006-06-05| 383.83
#2006-06-06| 375.64
#2006-06-07| 367.15
#2006-06-08| 353.52
#2006-06-09| 361.22
#2006-06-12| 361.58
#2006-06-13| 347.27
#2006-06-14| 341.58
#2006-06-15| 344.03
#2006-06-16| 364.96
#2006-06-19| 359.58
#2006-06-20| 357.13
#2006-06-21| 357.39
#2006-06-22| 360.05
#2006-06-23| 357.15
#2006-06-26| 357.79
#2006-06-27| 363.70
#2006-06-28| 361.10
#2006-06-29| 364.44
#2006-06-30| 373.29
#2006-07-03| 381.10
#2006-07-04| .
#2006-07-05| 391.91
#2006-07-06| 391.06
#2006-07-07| 394.93
#2006-07-10| 396.73
#2006-07-11| 399.83
#2006-07-12| 399.48
#2006-07-13| 394.02
#2006-07-14| 385.20
#2006-07-17| 374.78
#2006-07-18| 379.83
#2006-07-19| 379.68
#2006-07-20| 394.18
#2006-07-21| 392.80
#2006-07-24| 393.42
#2006-07-25| 397.63
#2006-07-26| 401.73
#2006-07-27| 411.94
#2006-07-28| 406.59
#2006-07-31| 409.59
#2006-08-01| 410.67
#2006-08-02| 413.63
#2006-08-03| 410.27
#2006-08-04| 412.09
#2006-08-07| 413.74
#2006-08-08| 413.87
#2006-08-09| 419.00
#2006-08-10| 414.74
#2006-08-11| 418.66
#2006-08-14| 419.71
#2006-08-15| 420.23
#2006-08-16| 423.89
#2006-08-17| 423.89
#2006-08-18| 425.15
#2006-08-21| 425.15
#2006-08-22| 425.48
#2006-08-23| 428.34
#2006-08-24| 422.26
#2006-08-25| 418.73
#2006-08-28| 416.21
#2006-08-29| 423.59
#2006-08-30| 421.68
#2006-08-31| 427.15
#2006-09-01| 431.54
#2006-09-04| .
#2006-09-05| 433.77
#2006-09-06| 437.48
#2006-09-07| 435.16
#2006-09-08| 433.13
#2006-09-11| 425.57
#2006-09-12| 419.12
#2006-09-13| 424.83
#2006-09-14| 428.43
#2006-09-15| 429.57
#2006-09-18| 428.82
#2006-09-19| 431.69
#2006-09-20| 431.75
#2006-09-21| 437.36
#2006-09-22| 433.05
#2006-09-25| 428.97
#2006-09-26| 427.81
#2006-09-27| 429.74
#2006-09-28| 430.64
#2006-09-29| 434.53
#2006-10-02| 433.67
#2006-10-03| 440.29
#2006-10-04| 438.57
#2006-10-05| 440.24
#2006-10-06| 443.45
#2006-10-09| 440.37
#2006-10-10| 445.10
#2006-10-11| 443.68
#2006-10-12| 439.62
#2006-10-13| 444.14
#2006-10-16| 445.59
#2006-10-17| 447.79
#2006-10-18| 446.39
#2006-10-19| 447.30
#2006-10-20| 449.22
#2006-10-23| 448.86
#2006-10-24| 448.86
#2006-10-25| 448.86
#2006-10-26| 451.57
#2006-10-27| 451.69
#2006-10-30| 461.20
#2006-10-31| 461.50
#2006-11-01| 459.74
#2006-11-02| 465.18
#2006-11-03| 470.62
#2006-11-06| 476.62
#2006-11-07| 475.20
#2006-11-08| 474.89
#2006-11-09| 476.75
#2006-11-10| 477.26
#2006-11-13| 471.65
#2006-11-14| 482.31
#2006-11-15| 478.69
#2006-11-16| 481.96
#2006-11-17| 482.68
#2006-11-20| 482.08
#2006-11-21| 484.88
#2006-11-22| 493.36
#2006-11-23| .
#2006-11-24| 486.69
#2006-11-27| 486.54
#2006-11-28| 475.00
#2006-11-29| 476.44
#2006-11-30| 475.92
#2006-12-01| 482.47
#2006-12-04| 485.11
#2006-12-05| 503.14
#2006-12-06| 505.85
#2006-12-07| 515.81
#2006-12-08| 515.48
#2006-12-11| 513.42
#2006-12-12| 513.57
#2006-12-13| 516.16
#2006-12-14| 513.23
#2006-12-15| 517.23
#2006-12-18| 515.96
#2006-12-19| 499.70
#2006-12-20| 513.24
#2006-12-21| 521.15
#2006-12-22| 520.52
#2006-12-25| .
#2006-12-26| 521.74
#2006-12-27| 535.63
#2006-12-28| 533.35
#2006-12-29| 535.96
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 545.32
#2007-01-04| 535.47
#2007-01-05| 538.60
#2007-01-08| 534.44
#2007-01-09| 526.69
#2007-01-10| 500.50
#2007-01-11| 497.96
#2007-01-12| 490.79
#2007-01-15| .
#2007-01-16| 527.92
#2007-01-17| 534.27
#2007-01-18| 551.52
#2007-01-19| 551.43
#2007-01-22| 558.10
#2007-01-23| 558.14
#2007-01-24| 556.28
#2007-01-25| 545.41
#2007-01-26| 542.64
#2007-01-29| 545.29
#2007-01-30| 543.45
#2007-01-31| 539.89
#2007-02-01| 547.11
#2007-02-02| 549.83
#2007-02-05| 549.52
#2007-02-06| 549.09
#2007-02-07| 551.63
#2007-02-08| 552.55
#2007-02-09| 553.75
#2007-02-12| 551.45
#2007-02-13| 547.20
#2007-02-14| 552.34
#2007-02-15| 572.78
#2007-02-16| 571.23
#2007-02-19| .
#2007-02-20| 579.59
#2007-02-21| 585.57
#2007-02-22| 589.71
#2007-02-23| 588.07
#2007-02-26| 589.50
#2007-02-27| 577.91
#2007-02-28| 568.81
#2007-03-01| 571.76
#2007-03-02| 568.82
#2007-03-05| 540.97
#2007-03-06| 552.10
#2007-03-07| 555.98
#2007-03-08| 569.22
#2007-03-09| 567.69
#2007-03-12| 576.45
#2007-03-13| 577.15
#2007-03-14| 566.20
#2007-03-15| 576.63
#2007-03-16| 582.44
#2007-03-19| 582.44
#2007-03-20| 591.02
#2007-03-21| 590.14
#2007-03-22| 602.78
#2007-03-23| 603.17
#2007-03-26| 601.78
#2007-03-27| 602.35
#2007-03-28| 594.66
#2007-03-29| 612.22
#2007-03-30| 613.31
#2007-04-02| 620.13
#2007-04-03| 634.03
#2007-04-04| 639.73
#2007-04-05| 639.68
#2007-04-06| .
#2007-04-09| 641.45
#2007-04-10| 643.80
#2007-04-11| 645.50
#2007-04-12| 646.07
#2007-04-13| 646.75
#2007-04-16| 656.01
#2007-04-17| 663.52
#2007-04-18| 670.55
#2007-04-19| 652.96
#2007-04-20| 664.49
#2007-04-23| 669.37
#2007-04-24| 669.83
#2007-04-25| 676.61
#2007-04-26| 688.08
#2007-04-27| 703.03
#2007-04-30| 705.39
#2007-05-01| 708.24
#2007-05-02| 722.35
#2007-05-03| 728.56
#2007-05-04| 736.45
#2007-05-07| 745.44
#2007-05-08| 744.07
#2007-05-09| 751.82
#2007-05-10| 763.70
#2007-05-11| 759.51
#2007-05-14| 779.90
#2007-05-15| 771.81
#2007-05-16| 774.32
#2007-05-17| 775.20
#2007-05-18| 773.00
#2007-05-21| 778.52
#2007-05-22| 797.36
#2007-05-23| 805.42
#2007-05-24| 795.69
#2007-05-25| 801.12
#2007-05-28| .
#2007-05-29| 802.89
#2007-05-30| 797.71
#2007-05-31| 806.19
#2007-06-01| 806.19
#2007-06-04| 817.56
#2007-06-05| 807.81
#2007-06-06| 808.49
#2007-06-07| 808.55
#2007-06-08| 770.78
#2007-06-11| 780.42
#2007-06-12| 789.84
#2007-06-13| 776.62
#2007-06-14| 779.90
#2007-06-15| 791.28
#2007-06-18| 805.27
#2007-06-19| 813.72
#2007-06-20| 819.37
#2007-06-21| 813.98
#2007-06-22| 812.29
#2007-06-25| 806.58
#2007-06-26| 801.00
#2007-06-27| 781.29
#2007-06-28| 778.96
#2007-06-29| 796.32
#2007-07-02| 802.88
#2007-07-03| 809.89
#2007-07-04| .
#2007-07-05| 820.44
#2007-07-06| 823.15
#2007-07-09| 829.60
#2007-07-10| 833.67
#2007-07-11| 832.24
#2007-07-12| 827.95
#2007-07-13| 835.41
#2007-07-16| 825.93
#2007-07-17| 831.55
#2007-07-18| 830.05
#2007-07-19| 841.92
#2007-07-20| 854.30
#2007-07-23| 869.18
#2007-07-24| 882.65
#2007-07-25| 877.43
#2007-07-26| 866.73
#2007-07-27| 831.59
#2007-07-30| 828.86
#2007-07-31| 830.18
#2007-08-01| 781.01
#2007-08-02| 785.81
#2007-08-03| 782.42
#2007-08-06| 740.35
#2007-08-07| 731.02
#2007-08-08| 767.62
#2007-08-09| 756.00
#2007-08-10| 740.54
#2007-08-13| 738.73
#2007-08-14| 724.38
#2007-08-15| 665.55
#2007-08-16| 604.49
#2007-08-17| 604.49
#2007-08-20| 656.83
#2007-08-21| 631.73
#2007-08-22| 663.28
#2007-08-23| 693.58
#2007-08-24| 693.00
#2007-08-27| 704.91
#2007-08-28| 699.03
#2007-08-29| 695.64
#2007-08-30| 696.85
#2007-08-31| 711.96
#2007-09-03| .
#2007-09-04| 708.91
#2007-09-05| 710.22
#2007-09-06| 722.03
#2007-09-07| 725.96
#2007-09-10| 718.02
#2007-09-11| 717.52
#2007-09-12| 718.13
#2007-09-13| 720.83
#2007-09-14| 725.04
#2007-09-17| 724.90
#2007-09-18| 733.62
#2007-09-19| 761.99
#2007-09-20| 767.29
#2007-09-21| 781.59
#2007-09-24| 793.83
#2007-09-25| 780.03
#2007-09-26| 795.64
#2007-09-27| 802.44
#2007-09-28| 797.20
#2007-10-01| 807.00
#2007-10-02| 825.26
#2007-10-03| 810.68
#2007-10-04| 809.81
#2007-10-05| 819.22
#2007-10-08| 819.92
#2007-10-09| 830.13
#2007-10-10| 835.17
#2007-10-11| 844.33
#2007-10-12| 844.33
#2007-10-15| 844.33
#2007-10-16| 844.33
#2007-10-17| 859.66
#2007-10-18| 860.89
#2007-10-19| 841.88
#2007-10-22| 803.98
#2007-10-23| 832.24
#2007-10-24| 818.43
#2007-10-25| 839.57
#2007-10-26| 848.98
#2007-10-29| 866.92
#2007-10-30| 862.72
#2007-10-31| 866.90
#2007-11-01| 876.84
#2007-11-02| 878.18
#2007-11-05| 859.34
#2007-11-06| 880.87
#2007-11-07| 892.56
#2007-11-08| 883.76
#2007-11-09| 901.25
#2007-11-12| 885.33
#2007-11-13| 859.16
#2007-11-14| 877.45
#2007-11-15| 866.03
#2007-11-16| 857.17
#2007-11-19| 844.30
#2007-11-20| 837.43
#2007-11-21| 813.06
#2007-11-22| .
#2007-11-23| 820.23
#2007-11-26| 845.44
#2007-11-27| 842.98
#2007-11-28| 848.99
#2007-11-29| 858.47
#2007-11-30| 854.68
#2007-12-03| 869.65
#2007-12-04| 886.43
#2007-12-05| 888.82
#2007-12-06| 901.70
#2007-12-07| 898.00
#2007-12-10| 893.65
#2007-12-11| 907.22
#2007-12-12| 896.47
#2007-12-13| 884.41
#2007-12-14| 880.46
#2007-12-17| 847.51
#2007-12-18| 846.12
#2007-12-19| 846.51
#2007-12-20| 846.51
#2007-12-21| 846.74
#2007-12-24| 847.86
#2007-12-25| .
#2007-12-26| 867.20
#2007-12-27| 880.05
#2007-12-28| 879.44
#2007-12-31| 879.62
#2008-01-01| .
#2008-01-02| 884.68
#2008-01-03| 881.80
#2008-01-04| 893.25
#2008-01-07| 889.85
#2008-01-08| 888.67
#2008-01-09| 907.20
#2008-01-10| 907.20
#2008-01-11| 907.58
#2008-01-14| 906.78
#2008-01-15| 886.78
#2008-01-16| 834.78
#2008-01-17| 854.00
#2008-01-18| 832.54
#2008-01-21| .
#2008-01-22| 713.03
#2008-01-23| 784.17
#2008-01-24| 791.96
#2008-01-25| 827.63
#2008-01-28| 808.35
#2008-01-29| 823.64
#2008-01-30| 829.90
#2008-01-31| 834.41
#2008-02-01| 846.76
#2008-02-04| 859.13
#2008-02-05| 856.58
#2008-02-06| 829.64
#2008-02-07| 829.64
#2008-02-08| 830.04
#2008-02-11| 810.31
#2008-02-12| 812.75
#2008-02-13| 815.81
#2008-02-14| 833.78
#2008-02-15| 844.79
#2008-02-18| .
#2008-02-19| 850.14
#2008-02-20| 834.53
#2008-02-21| 846.04
#2008-02-22| 844.94
#2008-02-25| 859.25
#2008-02-26| 861.67
#2008-02-27| 860.39
#2008-02-28| 855.57
#2008-02-29| 854.22
#2008-03-03| 829.81
#2008-03-04| 830.41
#2008-03-05| 835.64
#2008-03-06| 835.04
#2008-03-07| 835.04
#2008-03-10| 779.27
#2008-03-11| 776.77
#2008-03-12| 785.78
#2008-03-13| 740.85
#2008-03-14| 717.71
#2008-03-17| 673.69
#2008-03-18| 683.96
#2008-03-19| 676.05
#2008-03-20| 676.05
#2008-03-21| .
#2008-03-24| 682.87
#2008-03-25| 710.59
#2008-03-26| 715.09
#2008-03-27| 718.27
#2008-03-28| 722.55
#2008-03-31| 705.56
#2008-04-01| 692.02
#2008-04-02| 676.97
#2008-04-03| 647.60
#2008-04-04| 657.07
#2008-04-07| 665.78
#2008-04-08| 656.70
#2008-04-09| 639.48
#2008-04-10| 656.48
#2008-04-11| 676.61
#2008-04-14| 670.19
#2008-04-15| 676.97
#2008-04-16| 692.26
#2008-04-17| 700.15
#2008-04-18| 703.65
#2008-04-21| 703.14
#2008-04-22| 700.11
#2008-04-23| 703.58
#2008-04-24| 690.69
#2008-04-25| 682.82
#2008-04-28| 688.99
#2008-04-29| 695.90
#2008-04-30| 693.58
#2008-05-01| 693.58
#2008-05-02| 704.63
#2008-05-05| 711.20
#2008-05-06| 710.35
#2008-05-07| 710.07
#2008-05-08| 710.96
#2008-05-09| 718.62
#2008-05-12| 721.43
#2008-05-13| 731.57
#2008-05-14| 736.27
#2008-05-15| 743.86
#2008-05-16| 763.39
#2008-05-19| 776.87
#2008-05-20| 776.87
#2008-05-21| 776.92
#2008-05-22| 790.99
#2008-05-23| 777.70
#2008-05-26| .
#2008-05-27| 775.22
#2008-05-28| 776.52
#2008-05-29| 773.09
#2008-05-30| 768.55
#2008-06-02| 762.35
#2008-06-03| 753.53
#2008-06-04| 742.56
#2008-06-05| 753.96
#2008-06-06| 759.09
#2008-06-09| 754.73
#2008-06-10| 736.21
#2008-06-11| 735.94
#2008-06-12| 745.17
#2008-06-13| 741.79
#2008-06-16| 745.59
#2008-06-17| 753.60
#2008-06-18| 744.41
#2008-06-19| 743.60
#2008-06-20| 746.52
#2008-06-23| 738.18
#2008-06-24| 741.90
#2008-06-25| 732.42
#2008-06-26| 740.54
#2008-06-27| 733.83
#2008-06-30| 731.13
#2008-07-01| 738.31
#2008-07-02| 735.29
#2008-07-03| 716.54
#2008-07-04| .
#2008-07-07| 730.87
#2008-07-08| 716.83
#2008-07-09| 718.98
#2008-07-10| 715.52
#2008-07-11| 718.86
#2008-07-14| 715.43
#2008-07-15| 701.37
#2008-07-16| 697.76
#2008-07-17| 679.34
#2008-07-18| 663.91
#2008-07-21| 677.65
#2008-07-22| 677.18
#2008-07-23| 682.49
#2008-07-24| 684.65
#2008-07-25| 696.75
#2008-07-28| 700.41
#2008-07-29| 696.41
#2008-07-30| 696.41
#2008-07-31| 700.34
#2008-08-01| 690.14
#2008-08-04| 683.98
#2008-08-05| 670.12
#2008-08-06| 670.51
#2008-08-07| 669.44
#2008-08-08| 659.47
#2008-08-11| 635.17
#2008-08-12| 605.91
#2008-08-13| 608.02
#2008-08-14| 619.23
#2008-08-15| 609.07
#2008-08-18| 609.07
#2008-08-19| 592.66
#2008-08-20| 600.13
#2008-08-21| 606.96
#2008-08-22| 620.29
#2008-08-25| 616.56
#2008-08-26| 616.74
#2008-08-27| 623.65
#2008-08-28| 629.98
#2008-08-29| 635.16
#2008-09-01| .
#2008-09-02| 620.79
#2008-09-03| 606.65
#2008-09-04| 600.71
#2008-09-05| 563.92
#2008-09-08| 580.59
#2008-09-09| 555.76
#2008-09-10| 527.96
#2008-09-11| 521.47
#2008-09-12| 508.60
#2008-09-15| 475.18
#2008-09-16| 469.19
#2008-09-17| 488.54
#2008-09-18| 489.21
#2008-09-19| 512.14
#2008-09-22| 518.74
#2008-09-23| 515.85
#2008-09-24| 518.84
#2008-09-25| 511.84
#2008-09-26| 502.96
#2008-09-29| 501.33
#2008-09-30| 501.33
#2008-10-01| 501.33
#2008-10-02| 501.33
#2008-10-03| 501.33
#2008-10-06| 408.61
#2008-10-07| 407.57
#2008-10-08| 362.13
#2008-10-09| 362.32
#2008-10-10| 352.58
#2008-10-13| 357.28
#2008-10-14| 379.52
#2008-10-15| 368.70
#2008-10-16| 349.62
#2008-10-17| 335.96
#2008-10-20| 338.98
#2008-10-21| 330.97
#2008-10-22| 313.73
#2008-10-23| 298.36
#2008-10-24| 276.17
#2008-10-27| 235.32
#2008-10-28| 229.12
#2008-10-29| 221.63
#2008-10-30| 237.21
#2008-10-31| 246.04
#2008-11-03| 275.03
#2008-11-04| 280.53
#2008-11-05| 278.21
#2008-11-06| 262.27
#2008-11-07| 272.84
#2008-11-10| 271.46
#2008-11-11| 262.01
#2008-11-12| 252.56
#2008-11-13| 236.24
#2008-11-14| 237.18
#2008-11-17| 225.60
#2008-11-18| 212.14
#2008-11-19| 207.32
#2008-11-20| 194.64
#2008-11-21| 195.41
#2008-11-24| 190.59
#2008-11-25| 194.41
#2008-11-26| 199.90
#2008-11-27| .
#2008-11-28| 205.61
#2008-12-01| 201.72
#2008-12-02| 195.22
#2008-12-03| 197.76
#2008-12-04| 200.68
#2008-12-05| 198.50
#2008-12-08| 198.50
#2008-12-09| 219.51
#2008-12-10| 231.75
#2008-12-11| 230.37
#2008-12-12| 222.36
#2008-12-15| 235.19
#2008-12-16| 234.16
#2008-12-17| 236.68
#2008-12-18| 242.05
#2008-12-19| 243.26
#2008-12-22| 239.49
#2008-12-23| 238.94
#2008-12-24| 236.87
#2008-12-25| .
#2008-12-26| 234.17
#2008-12-29| 234.17
#2008-12-30| 238.88
#2008-12-31| 239.97
#2009-01-01| .
#2009-01-02| 239.97
#2009-01-05| 255.64
#2009-01-06| 256.65
#2009-01-07| 264.11
#2009-01-08| 253.32
#2009-01-09| 265.02
#2009-01-12| 258.79
#2009-01-13| 250.51
#2009-01-14| 245.79
#2009-01-15| 237.06
#2009-01-16| 241.11
#2009-01-19| .
#2009-01-20| 236.34
#2009-01-21| 233.38
#2009-01-22| 232.47
#2009-01-23| 227.30
#2009-01-26| 227.30
#2009-01-27| 233.12
#2009-01-28| 231.56
#2009-01-29| 231.05
#2009-01-30| 231.44
#2009-02-02| 221.38
#2009-02-03| 222.49
#2009-02-04| 225.42
#2009-02-05| 228.19
#2009-02-06| 236.15
#2009-02-09| 235.83
#2009-02-10| 237.84
#2009-02-11| 237.78
#2009-02-12| 235.36
#2009-02-13| 240.82
#2009-02-16| .
#2009-02-17| 235.35
#2009-02-18| 236.42
#2009-02-19| 235.09
#2009-02-20| 231.64
#2009-02-23| 235.70
#2009-02-24| 232.19
#2009-02-25| 232.70
#2009-02-26| 231.13
#2009-02-27| 232.69
#2009-03-02| 225.02
#2009-03-03| 227.14
#2009-03-04| 228.72
#2009-03-05| 228.09
#2009-03-06| 227.00
#2009-03-09| 227.00
#2009-03-10| 228.34
#2009-03-11| 228.90
#2009-03-12| 228.78
#2009-03-13| 231.87
#2009-03-16| 231.07
#2009-03-17| 228.40
#2009-03-18| 229.89
#2009-03-19| 230.57
#2009-03-20| 233.04
#2009-03-23| 241.27
#2009-03-24| 249.64
#2009-03-25| 248.13
#2009-03-26| 248.13
#2009-03-27| 254.92
#2009-03-30| 246.53
#2009-03-31| 248.90
#2009-04-01| 254.11
#2009-04-02| 267.60
#2009-04-03| 272.38
#2009-04-06| 287.09
#2009-04-07| 280.58
#2009-04-08| 279.38
#2009-04-09| 279.38
#2009-04-10| .
#2009-04-13| 306.02
#2009-04-14| 316.98
#2009-04-15| 330.02
#2009-04-16| 338.85
#2009-04-17| 339.51
#2009-04-20| 342.05
#2009-04-21| 333.88
#2009-04-22| 329.59
#2009-04-23| 325.41
#2009-04-24| 331.91
#2009-04-27| 329.27
#2009-04-28| 331.10
#2009-04-29| 343.70
#2009-04-30| 366.76
#2009-05-01| 365.96
#2009-05-04| 387.96
#2009-05-05| 393.02
#2009-05-06| 404.45
#2009-05-07| 425.35
#2009-05-08| 444.22
#2009-05-11| 439.77
#2009-05-12| 446.23
#2009-05-13| 448.60
#2009-05-14| 418.38
#2009-05-15| 407.35
#2009-05-18| 422.54
#2009-05-19| 452.29
#2009-05-20| 453.30
#2009-05-21| 453.30
#2009-05-22| 455.88
#2009-05-25| .
#2009-05-26| 442.97
#2009-05-27| 449.61
#2009-05-28| 452.00
#2009-05-29| 462.26
#2009-06-01| 501.89
#2009-06-02| 493.12
#2009-06-03| 506.15
#2009-06-04| 510.19
#2009-06-05| 533.54
#2009-06-08| 525.62
#2009-06-09| 532.75
#2009-06-10| 543.80
#2009-06-11| 531.10
#2009-06-12| 530.28
#2009-06-15| 514.39
#2009-06-16| 499.10
#2009-06-17| 501.91
#2009-06-18| 474.41
#2009-06-19| 479.14
#2009-06-22| 464.82
#2009-06-23| 441.61
#2009-06-24| 469.60
#2009-06-25| 487.77
#2009-06-26| 489.51
#2009-06-29| 487.68
#2009-06-30| 486.99
#2009-07-01| 490.93
#2009-07-02| 488.71
#2009-07-03| .
#2009-07-06| 475.04
#2009-07-07| 489.57
#2009-07-08| 489.57
#2009-07-09| 487.31
#2009-07-10| 480.49
#2009-07-13| 461.42
#2009-07-14| 469.81
#2009-07-15| 490.26
#2009-07-16| 491.27
#2009-07-17| 485.15
#2009-07-20| 485.15
#2009-07-21| 512.48
#2009-07-22| 508.60
#2009-07-23| 522.07
#2009-07-24| 527.04
#2009-07-27| 535.96
#2009-07-28| 548.86
#2009-07-29| 542.72
#2009-07-30| 559.35
#2009-07-31| 567.57
#2009-08-03| 577.98
#2009-08-04| 587.84
#2009-08-05| 576.48
#2009-08-06| 591.28
#2009-08-07| 577.41
#2009-08-10| 590.49
#2009-08-11| 602.19
#2009-08-12| 585.34
#2009-08-13| 604.48
#2009-08-14| 604.44
#2009-08-17| 604.44
#2009-08-18| 587.36
#2009-08-19| 556.57
#2009-08-20| 573.42
#2009-08-21| 576.93
#2009-08-24| 592.22
#2009-08-25| 593.36
#2009-08-26| 592.09
#2009-08-27| 576.35
#2009-08-28| 577.53
#2009-08-31| 563.20
#2009-09-01| 556.24
#2009-09-02| 542.80
#2009-09-03| 559.09
#2009-09-04| 557.27
#2009-09-07| .
#2009-09-08| 575.36
#2009-09-09| 578.43
#2009-09-10| 580.63
#2009-09-11| 581.78
#2009-09-14| 572.37
#2009-09-15| 583.28
#2009-09-16| 603.03
#2009-09-17| 606.39
#2009-09-18| 606.07
#2009-09-21| 606.07
#2009-09-22| 606.07
#2009-09-23| 606.07
#2009-09-24| 609.33
#2009-09-25| 606.46
#2009-09-28| 593.20
#2009-09-29| 604.42
#2009-09-30| 614.23
#2009-10-01| 619.42
#2009-10-02| 618.21
#2009-10-05| 629.05
#2009-10-06| 636.39
#2009-10-07| 628.00
#2009-10-08| 626.66
#2009-10-09| 623.09
#2009-10-12| 618.69
#2009-10-13| 617.49
#2009-10-14| 633.41
#2009-10-15| 637.82
#2009-10-16| 634.41
#2009-10-19| 635.62
#2009-10-20| 627.59
#2009-10-21| 621.69
#2009-10-22| 604.03
#2009-10-23| 615.75
#2009-10-26| 608.45
#2009-10-27| 586.47
#2009-10-28| 546.09
#2009-10-29| 553.22
#2009-10-30| 559.31
#2009-11-02| 560.34
#2009-11-03| 541.33
#2009-11-04| 566.58
#2009-11-05| 557.92
#2009-11-06| 569.29
#2009-11-09| 573.44
#2009-11-10| 560.27
#2009-11-11| 579.30
#2009-11-12| 571.71
#2009-11-13| 577.07
#2009-11-16| 585.80
#2009-11-17| 586.07
#2009-11-18| 587.10
#2009-11-19| 573.22
#2009-11-20| 582.95
#2009-11-23| 583.77
#2009-11-24| 573.26
#2009-11-25| 573.94
#2009-11-26| .
#2009-11-27| 553.99
#2009-11-30| 543.47
#2009-12-01| 558.73
#2009-12-02| 560.50
#2009-12-03| 566.89
#2009-12-04| 568.59
#2009-12-07| 559.50
#2009-12-08| 555.40
#2009-12-09| 561.52
#2009-12-10| 560.75
#2009-12-11| 562.80
#2009-12-14| 555.66
#2009-12-15| 553.68
#2009-12-16| 553.09
#2009-12-17| 551.27
#2009-12-18| 551.27
#2009-12-21| 534.26
#2009-12-22| 538.57
#2009-12-23| 537.85
#2009-12-24| 539.27
#2009-12-25| .
#2009-12-28| 550.42
#2009-12-29| 560.90
#2009-12-30| 559.98
#2009-12-31| 562.28
#2010-01-01| .
#2010-01-04| 570.42
#2010-01-05| 585.25
#2010-01-06| 596.58
#2010-01-07| 603.16
#2010-01-08| 613.21
#2010-01-11| 619.99
#2010-01-12| 631.18
#2010-01-13| 626.56
#2010-01-14| 635.24
#2010-01-15| 630.41
#2010-01-18| .
#2010-01-19| 627.61
#2010-01-20| 618.17
#2010-01-21| 618.42
#2010-01-22| 614.78
#2010-01-25| 620.49
#2010-01-26| 604.65
#2010-01-27| 598.32
#2010-01-28| 619.60
#2010-01-29| 613.20
#2010-02-01| 611.60
#2010-02-02| 612.12
#2010-02-03| 625.54
#2010-02-04| 621.46
#2010-02-05| 596.89
#2010-02-08| 584.15
#2010-02-09| 586.69
#2010-02-10| 586.07
#2010-02-11| 587.09
#2010-02-12| 596.25
#2010-02-15| .
#2010-02-16| 600.69
#2010-02-17| 606.53
#2010-02-18| 599.32
#2010-02-19| 593.82
#2010-02-22| 595.97
#2010-02-23| 606.19
#2010-02-24| 603.16
#2010-02-25| 591.55
#2010-02-26| 591.55
#2010-03-01| 597.08
#2010-03-02| 599.00
#2010-03-03| 597.91
#2010-03-04| 603.41
#2010-03-05| 611.50
#2010-03-08| 621.51
#2010-03-09| 624.68
#2010-03-10| 628.52
#2010-03-11| 633.41
#2010-03-12| 636.78
#2010-03-15| 638.46
#2010-03-16| 638.46
#2010-03-17| 657.66
#2010-03-18| 652.09
#2010-03-19| 654.80
#2010-03-22| 643.76
#2010-03-23| 646.18
#2010-03-24| 658.80
#2010-03-25| 662.46
#2010-03-26| 671.09
#2010-03-29| 673.33
#2010-03-30| 677.60
#2010-03-31| 670.62
#2010-04-01| 683.03
#2010-04-02| .
#2010-04-05| 698.34
#2010-04-06| 706.59
#2010-04-07| 712.47
#2010-04-08| 707.30
#2010-04-09| 717.57
#2010-04-12| 718.45
#2010-04-13| 716.76
#2010-04-14| 722.78
#2010-04-15| 725.99
#2010-04-16| 719.11
#2010-04-19| 700.86
#2010-04-20| 714.17
#2010-04-21| 715.51
#2010-04-22| 720.93
#2010-04-23| 721.37
#2010-04-26| 727.64
#2010-04-27| 727.55
#2010-04-28| 715.76
#2010-04-29| 726.82
#2010-04-30| 729.98
#2010-05-03| 721.08
#2010-05-04| 720.73
#2010-05-05| 689.90
#2010-05-06| 678.25
#2010-05-07| 654.14
#2010-05-10| 689.75
#2010-05-11| 673.57
#2010-05-12| 680.39
#2010-05-13| 680.39
#2010-05-14| 679.30
#2010-05-17| 660.79
#2010-05-18| 664.45
#2010-05-19| 634.40
#2010-05-20| 617.71
#2010-05-21| 587.66
#2010-05-24| 563.78
#2010-05-25| 516.12
#2010-05-26| 578.94
#2010-05-27| 587.82
#2010-05-28| 587.82
#2010-05-31| .
#2010-06-01| 597.67
#2010-06-02| 598.72
#2010-06-03| 618.15
#2010-06-04| 620.41
#2010-06-07| 595.00
#2010-06-08| 601.21
#2010-06-09| 608.97
#2010-06-10| 611.75
#2010-06-11| 624.30
#2010-06-14| 630.54
#2010-06-15| 627.06
#2010-06-16| 635.59
#2010-06-17| 648.25
#2010-06-18| 659.73
#2010-06-21| 670.85
#2010-06-22| 667.94
#2010-06-23| 665.17
#2010-06-24| 660.12
#2010-06-25| 665.07
#2010-06-28| 668.06
#2010-06-29| 643.89
#2010-06-30| 647.17
#2010-07-01| 633.96
#2010-07-02| 640.97
#2010-07-05| .
#2010-07-06| 647.57
#2010-07-07| 641.87
#2010-07-08| 648.17
#2010-07-09| 654.04
#2010-07-12| 654.49
#2010-07-13| 650.02
#2010-07-14| 657.40
#2010-07-15| 647.49
#2010-07-16| 645.07
#2010-07-19| 643.43
#2010-07-20| 654.02
#2010-07-21| 659.09
#2010-07-22| 659.33
#2010-07-23| 668.03
#2010-07-26| 656.44
#2010-07-27| 658.55
#2010-07-28| 671.73
#2010-07-29| 683.82
#2010-07-30| 683.93
#2010-08-02| 687.31
#2010-08-03| 677.19
#2010-08-04| 674.96
#2010-08-05| 690.91
#2010-08-06| 692.24
#2010-08-09| 698.42
#2010-08-10| 689.37
#2010-08-11| 681.57
#2010-08-12| 680.09
#2010-08-13| 689.14
#2010-08-16| 685.60
#2010-08-17| 685.60
#2010-08-18| 690.69
#2010-08-19| 688.85
#2010-08-20| 693.85
#2010-08-23| 698.74
#2010-08-24| 691.47
#2010-08-25| 705.81
#2010-08-26| 708.13
#2010-08-27| 698.27
#2010-08-30| 699.63
#2010-08-31| 694.65
#2010-09-01| 704.30
#2010-09-02| 697.08
#2010-09-03| 703.11
#2010-09-06| .
#2010-09-07| 716.32
#2010-09-08| 717.08
#2010-09-09| 717.08
#2010-09-10| 717.08
#2010-09-13| 717.08
#2010-09-14| 719.35
#2010-09-15| 735.11
#2010-09-16| 751.82
#2010-09-17| 776.84
#2010-09-20| 790.98
#2010-09-21| 790.44
#2010-09-22| 783.15
#2010-09-23| 774.35
#2010-09-24| 789.23
#2010-09-27| 800.10
#2010-09-28| 800.65
#2010-09-29| 809.63
#2010-09-30| 812.49
#2010-10-01| 826.81
#2010-10-04| 824.22
#2010-10-05| 847.20
#2010-10-06| 846.47
#2010-10-07| 841.18
#2010-10-08| 840.64
#2010-10-11| 847.91
#2010-10-12| 841.77
#2010-10-13| 869.60
#2010-10-14| 867.81
#2010-10-15| 867.45
#2010-10-18| 861.02
#2010-10-19| 875.82
#2010-10-20| 867.62
#2010-10-21| 874.73
#2010-10-22| 869.23
#2010-10-25| 883.39
#2010-10-26| 877.54
#2010-10-27| 861.87
#2010-10-28| 871.90
#2010-10-29| 866.96
#2010-11-01| 870.91
#2010-11-02| 871.42
#2010-11-03| 867.13
#2010-11-04| 877.31
#2010-11-05| 884.50
#2010-11-08| 892.73
#2010-11-09| 893.62
#2010-11-10| 893.49
#2010-11-11| 890.45
#2010-11-12| 863.75
#2010-11-15| 856.91
#2010-11-16| 855.80
#2010-11-17| 855.80
#2010-11-18| 863.36
#2010-11-19| 871.67
#2010-11-22| 873.11
#2010-11-23| 857.77
#2010-11-24| 852.90
#2010-11-25| .
#2010-11-26| 862.24
#2010-11-29| 856.17
#2010-11-30| 834.06
#2010-12-01| 857.37
#2010-12-02| 871.45
#2010-12-03| 874.17
#2010-12-06| 887.52
#2010-12-07| 887.52
#2010-12-08| 893.98
#2010-12-09| 901.00
#2010-12-10| 899.67
#2010-12-13| 899.39
#2010-12-14| 900.78
#2010-12-15| 891.98
#2010-12-16| 874.67
#2010-12-17| 880.67
#2010-12-20| 872.92
#2010-12-21| 883.98
#2010-12-22| 885.30
#2010-12-23| 883.77
#2010-12-24| .
#2010-12-27| 882.17
#2010-12-28| 890.42
#2010-12-29| 900.70
#2010-12-30| 903.47
#2010-12-31| 901.97
#2011-01-03| 915.37
#2011-01-04| 921.42
#2011-01-05| 924.57
#2011-01-06| 922.54
#2011-01-07| 908.30
#2011-01-10| 872.31
#2011-01-11| 876.05
#2011-01-12| 908.60
#2011-01-13| 903.96
#2011-01-14| 904.07
#2011-01-17| .
#2011-01-18| 894.55
#2011-01-19| 889.06
#2011-01-20| 864.54
#2011-01-21| 846.91
#2011-01-24| 836.14
#2011-01-25| 859.29
#2011-01-26| 870.22
#2011-01-27| 878.06
#2011-01-28| 867.61
#2011-01-31| 847.90
#2011-02-01| 857.17
#2011-02-02| 863.54
#2011-02-03| 863.54
#2011-02-04| 868.27
#2011-02-07| 866.93
#2011-02-08| 863.16
#2011-02-09| 852.60
#2011-02-10| 841.61
#2011-02-11| 843.65
#2011-02-14| 847.76
#2011-02-15| 847.76
#2011-02-16| 853.63
#2011-02-17| 858.86
#2011-02-18| 875.77
#2011-02-21| .
#2011-02-22| 862.60
#2011-02-23| 873.97
#2011-02-24| 865.87
#2011-02-25| 872.27
#2011-02-28| 881.67
#2011-03-01| 892.14
#2011-03-02| 886.09
#2011-03-03| 888.81
#2011-03-04| 893.48
#2011-03-07| 893.38
#2011-03-08| 904.38
#2011-03-09| 906.63
#2011-03-10| 907.49
#2011-03-11| 895.19
#2011-03-14| 900.32
#2011-03-15| 884.10
#2011-03-16| 890.45
#2011-03-17| 877.65
#2011-03-18| 887.91
#2011-03-21| 884.85
#2011-03-22| 882.53
#2011-03-23| 889.14
#2011-03-24| 899.16
#2011-03-25| 899.85
#2011-03-28| 901.29
#2011-03-29| 903.91
#2011-03-30| 921.74
#2011-03-31| 934.15
#2011-04-01| 939.43
#2011-04-04| 943.04
#2011-04-05| 942.56
#2011-04-06| 953.21
#2011-04-07| 951.22
#2011-04-08| 958.94
#2011-04-11| 959.14
#2011-04-12| 953.75
#2011-04-13| 960.27
#2011-04-14| 955.39
#2011-04-15| 960.85
#2011-04-18| 957.09
#2011-04-19| 959.37
#2011-04-20| 972.88
#2011-04-21| 976.17
#2011-04-22| .
#2011-04-25| 974.72
#2011-04-26| 969.40
#2011-04-27| 978.94
#2011-04-28| 984.89
#2011-04-29| 988.94
#2011-05-02| 995.71
#2011-05-03| 987.91
#2011-05-04| 991.45
#2011-05-05| 993.30
#2011-05-06| 983.83
#2011-05-09| 988.78
#2011-05-10| 996.22
#2011-05-11|1013.09
#2011-05-12|1011.85
#2011-05-13|1027.49
#2011-05-16|1011.43
#2011-05-17|1011.43
#2011-05-18|1027.84
#2011-05-19|1027.92
#2011-05-20|1029.69
#2011-05-23| 993.37
#2011-05-24|1005.26
#2011-05-25| 997.84
#2011-05-26|1008.56
#2011-05-27|1011.27
#2011-05-30| .
#2011-05-31|1027.19
#2011-06-01|1030.42
#2011-06-02|1030.42
#2011-06-03|1026.73
#2011-06-06|1029.18
#2011-06-07|1036.38
#2011-06-08|1031.79
#2011-06-09|1025.48
#2011-06-10|1015.50
#2011-06-13| 998.82
#2011-06-14|1000.59
#2011-06-15| 996.92
#2011-06-16| 977.34
#2011-06-17| 966.45
#2011-06-20| 961.21
#2011-06-21| 991.63
#2011-06-22|1001.95
#2011-06-23| 998.57
#2011-06-24|1004.84
#2011-06-27| 991.54
#2011-06-28| 992.01
#2011-06-29| 992.01
#2011-06-30|1006.09
#2011-07-01|1012.68
#2011-07-04| .
#2011-07-05|1013.85
#2011-07-06|1017.62
#2011-07-07|1031.31
#2011-07-08|1041.86
#2011-07-11|1034.90
#2011-07-12|1015.35
#2011-07-13|1036.69
#2011-07-14|1047.18
#2011-07-15|1044.31
#2011-07-18|1043.26
#2011-07-19|1058.51
#2011-07-20|1073.00
#2011-07-21|1077.27
#2011-07-22|1095.62
#2011-07-25|1106.99
#2011-07-26|1117.20
#2011-07-27|1125.19
#2011-07-28|1132.93
#2011-07-29|1119.32
#2011-08-01|1141.91
#2011-08-02|1129.63
#2011-08-03|1116.23
#2011-08-04|1099.20
#2011-08-05|1029.33
#2011-08-08|1012.35
#2011-08-09| 973.36
#2011-08-10|1009.44
#2011-08-11|1018.72
#2011-08-12|1024.51
#2011-08-15|1047.25
#2011-08-16|1048.42
#2011-08-17|1048.42
#2011-08-18|1061.83
#2011-08-19|1015.16
#2011-08-22|1020.20
#2011-08-23|1029.18
#2011-08-24|1025.62
#2011-08-25|1025.98
#2011-08-26|1026.26
#2011-08-29|1026.26
#2011-08-30|1026.26
#2011-08-31|1026.26
#2011-09-01|1026.26
#2011-09-02|1026.26
#2011-09-05| .
#2011-09-06|1033.41
#2011-09-07|1060.37
#2011-09-08|1064.18
#2011-09-09|1072.17
#2011-09-12|1036.63
#2011-09-13|1024.02
#2011-09-14| 998.33
#2011-09-15| 990.90
#2011-09-16|1009.61
#2011-09-19| 980.06
#2011-09-20| 980.60
#2011-09-21| 961.30
#2011-09-22| 885.49
#2011-09-23| 880.62
#2011-09-26| 802.37
#2011-09-27| 864.14
#2011-09-28| 860.79
#2011-09-29| 865.87
#2011-09-30| 874.48
#2011-10-03| 810.83
#2011-10-04| 788.87
#2011-10-05| 795.23
#2011-10-06| 835.72
#2011-10-07| 831.19
#2011-10-10| 840.94
#2011-10-11| 859.25
#2011-10-12| 891.19
#2011-10-13| 910.93
#2011-10-14| 919.54
#2011-10-17| 954.85
#2011-10-18| 913.67
#2011-10-19| 937.96
#2011-10-20| 916.79
#2011-10-21| 915.14
#2011-10-24| 931.82
#2011-10-25| 930.38
#2011-10-26| 936.02
#2011-10-27| 963.30
#2011-10-28| 972.19
#2011-10-31| 957.56
#2011-11-01| 919.46
#2011-11-02| 937.42
#2011-11-03| 914.00
#2011-11-04| 937.92
#2011-11-07| 928.42
#2011-11-08| 945.40
#2011-11-09| 957.47
#2011-11-10| 929.13
#2011-11-11| 930.77
#2011-11-14| 941.68
#2011-11-15| 935.15
#2011-11-16| 934.45
#2011-11-17| 934.84
#2011-11-18| 928.83
#2011-11-21| 905.66
#2011-11-22| 915.18
#2011-11-23| 899.15
#2011-11-24| .
#2011-11-25| 887.29
#2011-11-28| 887.18
#2011-11-29| 888.40
#2011-11-30| 904.78
#2011-12-01| 935.05
#2011-12-02| 936.12
#2011-12-05| 936.49
#2011-12-06| 928.10
#2011-12-07| 944.39
#2011-12-08| 946.16
#2011-12-09| 934.24
#2011-12-12| 941.46
#2011-12-13| 943.33
#2011-12-14| 944.81
#2011-12-15| 933.38
#2011-12-16| 960.98
#2011-12-19| 950.66
#2011-12-20| 945.96
#2011-12-21| 958.90
#2011-12-22| 958.52
#2011-12-23| 956.08
#2011-12-26| .
#2011-12-27| 949.38
#2011-12-28| 952.50
#2011-12-29| 964.85
#2011-12-30| 965.30
#2012-01-02| .
#2012-01-03| 977.41
#2012-01-04| 982.37
#2012-01-05| 984.21
#2012-01-06| 986.39
#2012-01-09| 982.39
#2012-01-10| 991.83
#2012-01-11| 985.88
#2012-01-12| 988.74
#2012-01-13|1002.83
#2012-01-16| .
#2012-01-17|1013.31
#2012-01-18|1015.58
#2012-01-19|1024.90
#2012-01-20|1023.48
#2012-01-23|1023.48
#2012-01-24|1022.31
#2012-01-25|1032.77
#2012-01-26|1029.11
#2012-01-27|1035.68
#2012-01-30|1016.34
#2012-01-31|1021.68
#2012-02-01|1036.01
#2012-02-02|1056.82
#2012-02-03|1056.53
#2012-02-06|1046.50
#2012-02-07|1046.40
#2012-02-08|1064.18
#2012-02-09|1054.29
#2012-02-10|1037.50
#2012-02-13|1047.30
#2012-02-14|1047.28
#2012-02-15|1060.51
#2012-02-16|1051.67
#2012-02-17|1060.38
#2012-02-20| .
#2012-02-21|1064.53
#2012-02-22|1065.49
#2012-02-23|1065.03
#2012-02-24|1049.23
#2012-02-27|1023.90
#2012-02-28|1045.82
#2012-02-29|1057.62
#2012-03-01|1048.91
#2012-03-02|1056.48
#2012-03-05|1050.28
#2012-03-06|1041.76
#2012-03-07|1045.80
#2012-03-08|1047.28
#2012-03-09|1054.79
#2012-03-12|1051.16
#2012-03-13|1054.88
#2012-03-14|1061.19
#2012-03-15|1068.91
#2012-03-16|1079.84
#2012-03-19|1074.83
#2012-03-20|1070.29
#2012-03-21|1073.59
#2012-03-22|1071.68
#2012-03-23|1071.68
#2012-03-26|1064.72
#2012-03-27|1084.27
#2012-03-28|1090.45
#2012-03-29|1092.11
#2012-03-30|1090.88
#2012-04-02|1106.28
#2012-04-03|1111.18
#2012-04-04|1092.69
#2012-04-05|1105.21
#2012-04-06| .
#2012-04-09|1098.82
#2012-04-10|1099.68
#2012-04-11|1091.06
#2012-04-12|1101.35
#2012-04-13|1106.31
#2012-04-16|1101.86
#2012-04-17|1105.38
#2012-04-18|1111.87
#2012-04-19|1119.47
#2012-04-20|1128.38
#2012-04-23|1113.69
#2012-04-24|1118.59
#2012-04-25|1119.54
#2012-04-26|1114.63
#2012-04-27|1114.73
#2012-04-30|1123.40
#2012-05-01|1123.55
#2012-05-02|1126.24
#2012-05-03|1132.63
#2012-05-04|1134.67
#2012-05-07|1113.69
#2012-05-08|1118.59
#2012-05-09|1103.20
#2012-05-10|1109.38
#2012-05-11|1096.28
#2012-05-14|1062.88
#2012-05-15|1058.92
#2012-05-16|1034.21
#2012-05-17|1034.21
#2012-05-18|1034.21
#2012-05-21|1035.73
#2012-05-22|1059.87
#2012-05-23|1034.60
#2012-05-24|1038.75
#2012-05-25|1017.46
#2012-05-28| .
#2012-05-29|1008.39
#2012-05-30| 984.27
#2012-05-31| 979.22
#2012-06-01| 963.29
#2012-06-04| 914.09
#2012-06-05| 928.43
#2012-06-06| 976.47
#2012-06-07| 962.79
#2012-06-08| 951.04
#2012-06-11| 971.40
#2012-06-12| 962.27
#2012-06-13| 953.86
#2012-06-14| 931.53
#2012-06-15| 946.95
#2012-06-18| 950.39
#2012-06-19| 953.67
#2012-06-20| 976.03
#2012-06-21| 963.63
#2012-06-22| 959.66
#2012-06-25| 949.51
#2012-06-26| 957.94
#2012-06-27| 970.55
#2012-06-28| 962.12
#2012-06-29| 988.11
#2012-07-02| 997.69
#2012-07-03|1008.37
#2012-07-04| .
#2012-07-05|1020.92
#2012-07-06|1023.27
#2012-07-09|1000.75
#2012-07-10|1009.20
#2012-07-11|1014.18
#2012-07-12|1002.13
#2012-07-13|1010.34
#2012-07-16|1021.38
#2012-07-17|1033.60
#2012-07-18|1026.36
#2012-07-19|1030.49
#2012-07-20|1032.02
#2012-07-23|1004.65
#2012-07-24| 999.96
#2012-07-25|1006.27
#2012-07-26|1002.39
#2012-07-27|1010.51
#2012-07-30|1005.89
#2012-07-31|1004.33
#2012-08-01|1007.44
#2012-08-02| 993.76
#2012-08-03| 995.25
#2012-08-06|1000.20
#2012-08-07| 994.60
#2012-08-08| 992.15
#2012-08-09| 995.64
#2012-08-10| 995.31
#2012-08-13| 981.05
#2012-08-14| 983.20
#2012-08-15| 975.87
#2012-08-16| 978.73
#2012-08-17| 978.73
#2012-08-20| 978.73
#2012-08-21| 978.73
#2012-08-22| 978.73
#2012-08-23| 987.26
#2012-08-24| 986.02
#2012-08-27| 985.15
#2012-08-28| 979.97
#2012-08-29| 958.84
#2012-08-30| 939.61
#2012-08-31| 952.17
#2012-09-03| .
#2012-09-04| 954.54
#2012-09-05| 949.46
#2012-09-06| 955.93
#2012-09-07| 962.19
#2012-09-10| 960.47
#2012-09-11| 960.40
#2012-09-12| 973.59
#2012-09-13| 973.24
#2012-09-14| 998.91
#2012-09-17|1005.04
#2012-09-18| 990.01
#2012-09-19| 992.22
#2012-09-20| 988.04
#2012-09-21| 991.11
#2012-09-24| 976.95
#2012-09-25| 984.61
#2012-09-26| 960.00
#2012-09-27| 973.87
#2012-09-28| 982.69
#2012-10-01| 983.86
#2012-10-02| 983.33
#2012-10-03| 977.28
#2012-10-04| 976.25
#2012-10-05| 981.76
#2012-10-08| 964.32
#2012-10-09| 958.47
#2012-10-10| 953.21
#2012-10-11| 961.44
#2012-10-12| 972.67
#2012-10-15| 976.88
#2012-10-16| 978.30
#2012-10-17| 982.60
#2012-10-18| 983.61
#2012-10-19| 977.10
#2012-10-22| 974.27
#2012-10-23| 977.01
#2012-10-24| 983.33
#2012-10-25| 985.18
#2012-10-26| 985.18
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 989.25
#2012-11-01| 983.31
#2012-11-02| 987.61
#2012-11-05| 975.17
#2012-11-06| 978.80
#2012-11-07| 989.43
#2012-11-08| 981.26
#2012-11-09| 981.95
#2012-11-12| 982.45
#2012-11-13| 993.64
#2012-11-14| 998.86
#2012-11-15| 998.86
#2012-11-16| 998.86
#2012-11-19| 995.68
#2012-11-20| 992.71
#2012-11-21| 988.07
#2012-11-22| .
#2012-11-23|1002.43
#2012-11-26|1010.67
#2012-11-27|1007.08
#2012-11-28| 988.82
#2012-11-29| 992.94
#2012-11-30|1000.00
#2012-12-03|1003.76
#2012-12-04|1004.63
#2012-12-05|1014.70
#2012-12-06|1022.18
#2012-12-07|1020.69
#2012-12-10|1008.81
#2012-12-11| 998.28
#2012-12-12| 995.32
#2012-12-13| 994.77
#2012-12-14| 995.23
#2012-12-17|1001.14
#2012-12-18| 997.48
#2012-12-19| 985.56
#2012-12-20| 979.90
#2012-12-21| 978.19
#2012-12-24| 978.19
#2012-12-25| 978.19
#2012-12-26| 992.34
#2012-12-27| 986.72
#2012-12-28| 995.04
#2012-12-31| 995.04
#2013-01-01| 995.04
#2013-01-02|1005.06
#2013-01-03|1022.45
#2013-01-04|1033.89
#2013-01-07|1036.12
#2013-01-08|1037.65
#2013-01-09|1032.94
#2013-01-10|1027.22
#2013-01-11|1032.97
#2013-01-14|1051.37
#2013-01-15|1046.07
#2013-01-16|1050.81
#2013-01-17|1048.38
#2013-01-18|1061.01
#2013-01-21|1055.73
#2013-01-22|1050.20
#2013-01-23|1044.71
#2013-01-24|1044.71
#2013-01-25|1048.15
#2013-01-28|1042.04
#2013-01-29|1055.61
#2013-01-30|1064.59
#2013-01-31|1066.16
#2013-02-01|1069.53
#2013-02-04|1080.38
#2013-02-05|1075.04
#2013-02-06|1081.81
#2013-02-07|1086.90
#2013-02-08|1085.22
#2013-02-11|1089.19
#2013-02-12|1095.28
#2013-02-13|1103.22
#2013-02-14|1114.74
#2013-02-15|1115.06
#2013-02-18|1122.15
#2013-02-19|1118.16
#2013-02-20|1143.56
#2013-02-21|1134.92
#2013-02-22|1143.24
#2013-02-25|1148.79
#2013-02-26|1144.13
#2013-02-27|1174.23
#2013-02-28|1196.68
#2013-03-01|1198.33
#2013-03-04|1179.28
#2013-03-05|1198.72
#2013-03-06|1222.11
#2013-03-07|1235.48
#2013-03-08|1236.25
#2013-03-11| .
#2013-03-12|1236.86
#2013-03-13|1228.34
#2013-03-14|1222.43
#2013-03-15|1238.47
#2013-03-18|1229.19
#2013-03-19|1246.40
#2013-03-20|1259.91
#2013-03-21|1252.49
#2013-03-22|1222.66
#2013-03-25|1236.25
#2013-03-26|1245.51
#2013-03-27|1265.93
#2013-03-28|1257.53
#2013-03-29| .
#2013-04-01|1271.05
#2013-04-02|1269.86
#2013-04-03|1255.43
#2013-04-04|1239.35
#2013-04-05|1242.85
#2013-04-08|1233.17
#2013-04-09|1224.77
#2013-04-10|1225.59
#2013-04-11|1246.27
#2013-04-12|1244.27
#2013-04-15|1232.66
#2013-04-16|1232.73
#2013-04-17|1253.83
#2013-04-18|1266.33
#2013-04-19|1266.10
#2013-04-22|1267.21
#2013-04-23|1254.81
#2013-04-24|1271.08
#2013-04-25|1274.38
#2013-04-26|1283.19
#2013-04-29|1279.45
#2013-04-30|1277.01
#2013-05-01|1302.95
#2013-05-02|1268.12
#2013-05-03|1248.91
#2013-05-06|1262.06
#2013-05-07|1284.85
#2013-05-08|1302.18
#2013-05-09|1302.18
#2013-05-10|1301.83
#2013-05-13|1297.02
#2013-05-14|1305.84
#2013-05-15|1313.06
#2013-05-16|1304.07
#2013-05-17|1315.91
#2013-05-20|1337.15
#2013-05-21|1338.98
#2013-05-22|1360.04
#2013-05-23|1316.59
#2013-05-24|1344.98
#2013-05-27|1338.44
#2013-05-28|1362.82
#2013-05-29|1362.59
#2013-05-30|1359.89
#2013-05-31|1372.57
#2013-06-03|1329.46
#2013-06-04|1326.37
#2013-06-05|1320.78
#2013-06-06|1320.78
#2013-06-07|1280.90
#2013-06-10|1258.89
#2013-06-11|1185.10
#2013-06-12|1211.43
#2013-06-13|1167.72
#2013-06-14|1207.41
#2013-06-17|1214.08
#2013-06-18|1236.66
#2013-06-19|1224.46
#2013-06-20|1176.93
#2013-06-21|1152.61
#2013-06-24|1102.83
#2013-06-25|1123.06
#2013-06-26|1149.32
#2013-06-27|1161.89
#2013-06-28|1174.45
#2013-07-01|1178.01
#2013-07-02|1159.00
#2013-07-03|1115.01
#2013-07-04|1101.78
#2013-07-05|1100.30
#2013-07-08|1039.53
#2013-07-09|1025.17
#2013-07-10|1049.16
#2013-07-11|1070.62
#2013-07-12|1074.29
#2013-07-15|1074.72
#2013-07-16|1080.51
#2013-07-17|1087.23
#2013-07-18|1102.67
#2013-07-19|1100.13
#2013-07-22|1100.55
#2013-07-23|1096.76
#2013-07-24|1078.86
#2013-07-25|1072.59
#2013-07-26|1053.56
#2013-07-29|1035.97
#2013-07-30|1024.30
#2013-07-31|1011.43
#2013-08-01|1008.93
#2013-08-02|1019.76
#2013-08-05|1019.76
#2013-08-06|1019.76
#2013-08-07|1019.76
#2013-08-08|1019.76
#2013-08-09|1019.76
#2013-08-12|1027.05
#2013-08-13|1044.27
#2013-08-14|1051.86
#2013-08-15|1050.97
#2013-08-16|1022.05
#2013-08-19| 947.38
#2013-08-20| 885.41
#2013-08-21| 881.65
#2013-08-22| 849.47
#2013-08-23| 841.02
#2013-08-26| 833.54
#2013-08-27| 774.10
#2013-08-28| 790.23
#2013-08-29| 809.70
#2013-08-30| 829.21
#2013-09-02| 814.03
#2013-09-03| 828.53
#2013-09-04| 811.17
#2013-09-05| 781.86
#2013-09-06| 770.34
#2013-09-09| 800.00
#2013-09-10| 815.58
#2013-09-11| 810.79
#2013-09-12| 829.99
#2013-09-13| 832.92
#2013-09-16| 860.82
#2013-09-17| 848.13
#2013-09-18| 850.05
#2013-09-19| 914.83
#2013-09-20| 903.98
#2013-09-23| 885.54
#2013-09-24| 857.51
#2013-09-25| 847.32
#2013-09-26| 861.54
#2013-09-27| 857.08
#2013-09-30| 833.40
#2013-10-01| 839.19
#2013-10-02| 843.46
#2013-10-03| 853.94
#2013-10-04| 855.44
#2013-10-07| 843.89
#2013-10-08| 861.51
#2013-10-09| 867.69
#2013-10-10| 872.82
#2013-10-11| 883.30
#2013-10-14| 883.30
#2013-10-15| 883.30
#2013-10-16| 878.26
#2013-10-17| 892.85
#2013-10-18| 897.36
#2013-10-21| 900.27
#2013-10-22| 894.73
#2013-10-23| 904.07
#2013-10-24| 933.73
#2013-10-25| 945.63
#2013-10-28| 940.92
#2013-10-29| 926.04
#2013-10-30| 921.55
#2013-10-31| 902.66
#2013-11-01| 886.07
#2013-11-04| 879.42
#2013-11-05| 879.42
#2013-11-06| 872.74
#2013-11-07| 878.56
#2013-11-08| 867.75
#2013-11-11| 846.66
#2013-11-12| 830.72
#2013-11-13| 813.28
#2013-11-14| 830.66
#2013-11-15| 813.44
#2013-11-18| 815.22
#2013-11-19| 819.61
#2013-11-20| 817.74
#2013-11-21| 804.56
#2013-11-22| 806.31
#2013-11-25| 808.21
#2013-11-26| 789.32
#2013-11-27| 780.87
#2013-11-28| 762.63
#2013-11-29| 775.11
#2013-12-02| 808.98
#2013-12-03| 789.30
#2013-12-04| 782.62
#2013-12-05| 775.89
#2013-12-06| 771.09
#2013-12-09| 770.64
#2013-12-10| 776.64
#2013-12-11| 774.06
#2013-12-12| 761.00
#2013-12-13| 751.98
#2013-12-16| 748.67
#2013-12-17| 754.52
#2013-12-18| 750.56
#2013-12-19| 746.65
#2013-12-20| 737.03
#2013-12-23| 730.96
#2013-12-24| 733.26
#2013-12-25| 733.26
#2013-12-26| 733.26
#2013-12-27| 730.93
#2013-12-30| 744.49
#2013-12-31| 746.95
#2014-01-01| 746.95
#2014-01-02| 753.66
#2014-01-03| 742.91
#2014-01-06| 726.05
#2014-01-07| 717.65
#2014-01-08| 728.37
#2014-01-09| 728.02
#2014-01-10| 735.04
#2014-01-13| 766.90
#2014-01-14| 766.90
#2014-01-15| 773.89
#2014-01-16| 771.59
#2014-01-17| 778.66
#2014-01-20| 784.92
#2014-01-21| 794.95
#2014-01-22| 789.06
#2014-01-23| 794.32
#2014-01-24| 787.02
#2014-01-27| 764.21
#2014-01-28| 767.11
#2014-01-29| 781.09
#2014-01-30| 774.11
#2014-01-31| 774.11
#2014-02-03| 774.90
#2014-02-04| 773.64
#2014-02-05| 781.75
#2014-02-06| 790.47
#2014-02-07| 804.73
#2014-02-10| 804.16
#2014-02-11| 815.58
#2014-02-12| 825.09
#2014-02-13| 830.45
#2014-02-14| 849.70
#2014-02-17| 873.31
#2014-02-18| 870.85
#2014-02-19| 878.41
#2014-02-20| 866.21
#2014-02-21| 887.08
#2014-02-24| 894.37
#2014-02-25| 886.58
#2014-02-26| 880.27
#2014-02-27| 886.99
#2014-02-28| 894.88
#2014-03-03| 889.12
#2014-03-04| 897.09
#2014-03-05| 909.03
#2014-03-06| 927.37
#2014-03-07| 931.62
#2014-03-10| 934.79
#2014-03-11| 945.44
#2014-03-12| 936.57
#2014-03-13| 950.63
#2014-03-14| 962.08
#2014-03-17| 979.34
#2014-03-18| 968.88
#2014-03-19| 976.36
#2014-03-20| 937.47
#2014-03-21| 941.21
#2014-03-24| 948.94
#2014-03-25| 938.90
#2014-03-26| 943.21
#2014-03-27| 937.33
#2014-03-28| 944.38
#2014-03-31| 944.38
#2014-04-01| 968.69
#2014-04-02| 971.34
#2014-04-03| 972.63
#2014-04-04| 974.01
#2014-04-07| 981.18
#2014-04-08| 974.86
#2014-04-09| 974.86
#2014-04-10| 913.15
#2014-04-11| 911.31
#2014-04-14| 925.46
#2014-04-15| 931.84
#2014-04-16| 936.73
#2014-04-17| 932.11
#2014-04-18| 904.86
#2014-04-21| 925.90
#2014-04-22| 914.16
#2014-04-23| 901.84
#2014-04-24| 907.85
#2014-04-25| 920.22
#2014-04-28| 904.23
#2014-04-29| 908.67
#2014-04-30| 909.30
#2014-05-01| 909.30
#2014-05-02| 904.57
#2014-05-05| 904.26
#2014-05-06| 902.00
#2014-05-07| 904.62
#2014-05-08| 914.98
#2014-05-09| 926.01
#2014-05-12| 930.93
#2014-05-13| 926.97
#2014-05-14| 943.79
#2014-05-15| 943.79
#2014-05-16| 950.11
#2014-05-19| 934.17
#2014-05-20| 910.43
#2014-05-21| 913.80
#2014-05-22| 923.96
#2014-05-23| 918.86
#2014-05-26| 916.49
#2014-05-27| 916.49
#2014-05-28| 924.37
#2014-05-29| 924.37
#2014-05-30| 914.82
#2014-06-02| 902.06
#2014-06-03| 902.42
#2014-06-04| 890.66
#2014-06-05| 894.79
#2014-06-06| 892.04
#2014-06-09| 879.33
#2014-06-10| 882.25
#2014-06-11| 892.56
#2014-06-12| 890.02
#2014-06-13| 886.87
#2014-06-16| 879.10
#2014-06-17| 871.10
#2014-06-18| 856.98
#2014-06-19| 848.44
#2014-06-20| 843.82
#2014-06-23| 829.13
#2014-06-24| 838.72
#2014-06-25| 820.29
#2014-06-26| 825.13
#2014-06-27| 831.32
#2014-06-30| 850.58
#2014-07-01| 847.46
#2014-07-02| 845.57
#2014-07-03| 851.33
#2014-07-04| 866.99
#2014-07-07| 898.19
#2014-07-08| 904.22
#2014-07-09| 904.22
#2014-07-10| 928.63
#2014-07-11| 914.12
#2014-07-14| 904.30
#2014-07-15| 912.54
#2014-07-16| 936.83
#2014-07-17| 916.97
#2014-07-18| 933.50
#2014-07-21| 956.72
#2014-07-22| 939.62
#2014-07-23| 948.72
#2014-07-24| 942.35
#2014-07-25| 940.08
#2014-07-28| 940.08
#2014-07-29| 940.08
#2014-07-30| 940.08
#2014-07-31| 940.08
#2014-08-01| 940.08
#2014-08-04| 917.65
#2014-08-05| 929.99
#2014-08-06| 923.49
#2014-08-07| 920.49
#2014-08-08| 920.51
#2014-08-11| 936.86
#2014-08-12| 942.23
#2014-08-13| 951.81
#2014-08-14| 951.77
#2014-08-15| 953.68
#2014-08-18| 952.00
#2014-08-19| 960.83
#2014-08-20| 961.78
#2014-08-21| 965.20
#2014-08-22| 965.81
#2014-08-25| 958.18
#2014-08-26| 940.27
#2014-08-27| 946.86
#2014-08-28| 956.72
#2014-08-29| 957.56
#2014-09-01| 948.57
#2014-09-02| 947.85
#2014-09-03| 952.16
#2014-09-04| 941.24
#2014-09-05| 940.83
#2014-09-08| 942.95
#2014-09-09| 927.84
#2014-09-10| 909.49
#2014-09-11| 909.11
#2014-09-12| 915.23
#2014-09-15| 907.55
#2014-09-16| 899.21
#2014-09-17| 912.16
#2014-09-18| 901.24
#2014-09-19| 906.97
#2014-09-22| 900.80
#2014-09-23| 894.45
#2014-09-24| 898.48
#2014-09-25| 899.87
#2014-09-26| 876.60
#2014-09-29| 858.00
#2014-09-30| 857.23
#2014-10-01| 867.74
#2014-10-02| 836.73
#2014-10-03| 821.49
#2014-10-06| 822.89
#2014-10-07| 823.38
#2014-10-08| 806.71
#2014-10-09| 813.94
#2014-10-10| 798.02
#2014-10-13| 794.96
#2014-10-14| 799.23
#2014-10-15| 801.04
#2014-10-16| 800.25
#2014-10-17| 830.47
#2014-10-20| 836.97
#2014-10-21| 836.25
#2014-10-22| 847.49
#2014-10-23| 849.59
#2014-10-24| 846.75
#2014-10-27| 839.20
#2014-10-28| 830.35
#2014-10-29| 845.54
#2014-10-30| 845.21
#2014-10-31| 854.32
#2014-11-03| 846.36
#2014-11-04| 843.03
#2014-11-05| 834.94
#2014-11-06| 834.62
#2014-11-07| 823.29
#2014-11-10| 822.44
#2014-11-11| 823.34
#2014-11-12| 823.60
#2014-11-13| 825.24
#2014-11-14| 823.51
#2014-11-17| 826.82
#2014-11-18| 839.42
#2014-11-19| 848.30
#2014-11-20| 843.93
#2014-11-21| 856.53
#2014-11-24| 861.40
#2014-11-25| 860.67
#2014-11-26| 865.98
#2014-11-27| 868.38
#2014-11-28| 874.23
#2014-12-01| 866.57
#2014-12-02| 876.25
#2014-12-03| 871.68
#2014-12-04| 874.10
#2014-12-05| 874.98
#2014-12-08| 850.60
#2014-12-09| 849.83
#2014-12-10| 856.34
#2014-12-11| 855.56
#2014-12-12| 848.95
#2014-12-15| 818.33
#2014-12-16| 791.36
#2014-12-17| 795.02
#2014-12-18| 805.29
#2014-12-19| 820.84
#2014-12-22| 818.62
#2014-12-23| 821.98
#2014-12-24| 825.34
#2014-12-25| 825.34
#2014-12-26| 825.34
#2014-12-29| 835.72
#2014-12-30| 838.97
#2014-12-31| 843.15
#2015-01-01| 843.15
#2015-01-02| 844.21
#2015-01-05| 838.09
#2015-01-06| 825.16
#2015-01-07| 829.66
#2015-01-08| 840.40
#2015-01-09| 845.10
#2015-01-12| 848.60
#2015-01-13| 853.37
#2015-01-14| 832.15
#2015-01-15| 841.70
#2015-01-16| 832.19
#2015-01-19| 830.14
#2015-01-20| 830.03
#2015-01-21| 838.42
#2015-01-22| 856.50
#2015-01-23| 866.52
#2015-01-26| 850.84
#2015-01-27| 861.10
#2015-01-28| 861.51
#2015-01-29| 856.48
#2015-01-30| 855.68
#2015-02-02| 846.12
#2015-02-03| 858.12
#2015-02-04| 854.95
#2015-02-05| 856.38
#2015-02-06| 869.17
#2015-02-09| 868.66
#2015-02-10| 864.34
#2015-02-11| 859.48
#2015-02-12| 846.39
#2015-02-13| 848.23
#2015-02-16| 845.16
#2015-02-17| 843.54
#2015-02-18| 856.38
#2015-02-19| 856.38
#2015-02-20| 864.90
#2015-02-23| 861.27
#2015-02-24| 860.96
#2015-02-25| 865.71
#2015-02-26| 871.97
#2015-02-27| 872.90
#2015-03-02| 869.54
#2015-03-03| 861.36
#2015-03-04| 854.75
#2015-03-05| 849.35
#2015-03-06| 847.50
#2015-03-09| 826.22
#2015-03-10| 828.06
#2015-03-11| 807.97
#2015-03-12| 807.68
#2015-03-13| 809.04
#2015-03-16| 802.27
#2015-03-17| 813.66
#2015-03-18| 809.78
#2015-03-19| 827.71
#2015-03-20| 809.63
#2015-03-23| 812.65
#2015-03-24| 816.62
#2015-03-25| 792.98
#2015-03-26| 781.30
#2015-03-27| 784.44
#2015-03-30| 791.72
#2015-03-31| 804.77
#2015-04-01| 809.31
#2015-04-02| 811.34
#2015-04-03| 815.77
#2015-04-06| 815.51
#2015-04-07| 825.08
#2015-04-08| 821.90
#2015-04-09| 826.24
#2015-04-10| 821.15
#2015-04-13| 804.56
#2015-04-14| 794.04
#2015-04-15| 800.23
#2015-04-16| 804.89
#2015-04-17| 809.39
#2015-04-20| 804.70
#2015-04-21| 808.09
#2015-04-22| 806.31
#2015-04-23| 797.48
#2015-04-24| 793.02
#2015-04-27| 760.10
#2015-04-28| 761.03
#2015-04-29| 751.04
#2015-04-30| 750.25
#2015-05-01| 750.25
#2015-05-04| 745.07
#2015-05-05| 742.20
#2015-05-06| 753.45
#2015-05-07| 740.94
#2015-05-08| 746.91
#2015-05-11| 750.44
#2015-05-12| 752.28
#2015-05-13| 766.23
#2015-05-14| 766.23
#2015-05-15| 771.74
#2015-05-18| 770.83
#2015-05-19| 778.88
#2015-05-20| 776.30
#2015-05-21| 778.76
#2015-05-22| 779.55
#2015-05-25| 775.82
#2015-05-26| 776.93
#2015-05-27| 772.36
#2015-05-28| 765.99
#2015-05-29| 749.95
#2015-06-01| 748.42
#2015-06-02| 748.42
#2015-06-03| 742.75
#2015-06-04| 737.48
#2015-06-05| 737.37
#2015-06-08| 715.36
#2015-06-09| 698.07
#2015-06-10| 704.86
#2015-06-11| 708.31
#2015-06-12| 701.40
#2015-06-15| 680.93
#2015-06-16| 682.81
#2015-06-17| 691.17
#2015-06-18| 694.45
#2015-06-19| 695.52
#2015-06-22| 698.44
#2015-06-23| 710.08
#2015-06-24| 714.08
#2015-06-25| 716.91
#2015-06-26| 714.64
#2015-06-29| 700.55
#2015-06-30| 704.50
#2015-07-01| 704.81
#2015-07-02| 709.47
#2015-07-03| 717.01
#2015-07-06| 698.41
#2015-07-07| 703.43
#2015-07-08| 691.50
#2015-07-09| 693.14
#2015-07-10| 700.69
#2015-07-13| 705.24
#2015-07-14| 706.47
#2015-07-15| 698.60
#2015-07-16| 698.60
#2015-07-17| 698.60
#2015-07-20| 698.60
#2015-07-21| 698.60
#2015-07-22| 700.43
#2015-07-23| 701.03
#2015-07-24| 691.41
#2015-07-27| 678.60
#2015-07-28| 668.14
#2015-07-29| 670.09
#2015-07-30| 667.35
#2015-07-31| 670.09
#2015-08-03| 666.35
#2015-08-04| 668.54
#2015-08-05| 675.99
#2015-08-06| 667.39
#2015-08-07| 661.72
#2015-08-10| 654.05
#2015-08-11| 636.21
#2015-08-12| 604.45
#2015-08-13| 622.64
#2015-08-14| 615.14
#2015-08-17| 615.14
#2015-08-18| 597.68
#2015-08-19| 590.56
#2015-08-20| 580.78
#2015-08-21| 558.26
#2015-08-24| 521.81
#2015-08-25| 519.61
#2015-08-26| 516.55
#2015-08-27| 543.96
#2015-08-28| 550.05
#2015-08-31| 551.69
#2015-09-01| 537.67
#2015-09-02| 535.49
#2015-09-03| 540.60
#2015-09-04| 535.63
#2015-09-07| 523.41
#2015-09-08| 528.36
#2015-09-09| 535.92
#2015-09-10| 526.43
#2015-09-11| 525.86
#2015-09-14| 529.74
#2015-09-15| 523.28
#2015-09-16| 521.19
#2015-09-17| 525.85
#2015-09-18| 523.60
#2015-09-21| 520.59
#2015-09-22| 517.27
#2015-09-23| 503.42
#2015-09-24| 503.42
#2015-09-25| 496.10
#2015-09-28| 481.78
#2015-09-29| 480.07
#2015-09-30| 485.37
#2015-10-01| 494.37
#2015-10-02| 491.61
#2015-10-05| 516.00
#2015-10-06| 534.86
#2015-10-07| 570.46
#2015-10-08| 571.58
#2015-10-09| 618.09
#2015-10-12| 622.50
#2015-10-13| 593.43
#2015-10-14| 593.43
#2015-10-15| 601.89
#2015-10-16| 593.88
#2015-10-19| 604.30
#2015-10-20| 606.42
#2015-10-21| 605.32
#2015-10-22| 609.48
#2015-10-23| 622.39
#2015-10-26| 622.25
#2015-10-27| 615.76
#2015-10-28| 619.15
#2015-10-29| 589.95
#2015-10-30| 585.28
#2015-11-02| 577.18
#2015-11-03| 598.18
#2015-11-04| 608.17
#2015-11-05| 602.30
#2015-11-06| 601.64
#2015-11-09| 581.31
#2015-11-10| 582.61
#2015-11-11| 576.40
#2015-11-12| 581.74
#2015-11-13| 566.51
#2015-11-16| 555.75
#2015-11-17| 556.50
#2015-11-18| 553.85
#2015-11-19| 560.21
#2015-11-20| 569.07
#2015-11-23| 563.17
#2015-11-24| 563.11
#2015-11-25| 567.09
#2015-11-26| 565.52
#2015-11-27| 554.66
#2015-11-30| 537.06
#2015-12-01| 548.16
#2015-12-02| 551.30
#2015-12-03| 544.31
#2015-12-04| 539.08
#2015-12-07| 538.82
#2015-12-08| 529.85
#2015-12-09| 529.85
#2015-12-10| 521.16
#2015-12-11| 514.31
#2015-12-14| 503.08
#2015-12-15| 509.96
#2015-12-16| 518.97
#2015-12-17| 530.10
#2015-12-18| 528.31
#2015-12-21| 539.86
#2015-12-22| 546.75
#2015-12-23| 549.41
#2015-12-24| 549.41
#2015-12-25| 549.41
#2015-12-28| 556.98
#2015-12-29| 555.43
#2015-12-30| 557.91
#2015-12-31| 557.75
#2016-01-01| 557.75
#2016-01-04| 541.04
#2016-01-05| 547.49
#2016-01-06| 545.86
#2016-01-07| 540.70
#2016-01-08| 539.45
#2016-01-11| 532.12
#2016-01-12| 536.33
#2016-01-13| 542.87
#2016-01-14| 534.89
#2016-01-15| 532.15
#2016-01-18| 524.82
#2016-01-19| 530.94
#2016-01-20| 514.84
#2016-01-21| 514.18
#2016-01-22| 520.89
#2016-01-25| 522.81
#2016-01-26| 517.51
#2016-01-27| 526.41
#2016-01-28| 529.16
#2016-01-29| 533.40
#2016-02-01| 532.83
#2016-02-02| 537.90
#2016-02-03| 533.46
#2016-02-04| 543.95
#2016-02-05| 550.86
#2016-02-08| 550.86
#2016-02-09| 544.81
#2016-02-10| 550.46
#2016-02-11| 556.84
#2016-02-12| 558.68
#2016-02-15| 570.06
#2016-02-16| 575.86
#2016-02-17| 581.18
#2016-02-18| 581.41
#2016-02-19| 570.65
#2016-02-22| 575.90
#2016-02-23| 567.41
#2016-02-24| 572.67
#2016-02-25| 570.77
#2016-02-26| 582.92
#2016-02-29| 582.32
#2016-03-01| 593.75
#2016-03-02| 605.97
#2016-03-03| 612.39
#2016-03-04| 629.66
#2016-03-07| 639.56
#2016-03-08| 637.98
#2016-03-09| 637.98
#2016-03-10| 637.50
#2016-03-11| 637.47
#2016-03-14| 648.34
#2016-03-15| 638.61
#2016-03-16| 639.95
#2016-03-17| 657.66
#2016-03-18| 648.93
#2016-03-21| 649.10
#2016-03-22| 651.87
#2016-03-23| 659.92
#2016-03-24| 646.63
#2016-03-25| 646.63
#2016-03-28| 631.08
#2016-03-29| 630.10
#2016-03-30| 647.32
#2016-03-31| 648.96
#2016-04-01| 654.36
#2016-04-04| 651.50
#2016-04-05| 644.34
#2016-04-06| 652.76
#2016-04-07| 657.09
#2016-04-08| 660.37
#2016-04-11| 660.92
#2016-04-12| 664.66
#2016-04-13| 677.73
#2016-04-14| 672.36
#2016-04-15| 661.52
#2016-04-18| 665.21
#2016-04-19| 677.38
#2016-04-20| 687.32
#2016-04-21| 691.42
#2016-04-22| 683.96
#2016-04-25| 678.61
#2016-04-26| 675.56
#2016-04-27| 677.53
#2016-04-28| 684.07
#2016-04-29| 676.88
#2016-05-02| 668.31
#2016-05-03| 659.88
#2016-05-04| 653.11
#2016-05-05| 653.11
#2016-05-06| 653.11
#2016-05-09| 637.00
#2016-05-10| 633.35
#2016-05-11| 641.53
#2016-05-12| 646.36
#2016-05-13| 642.75
#2016-05-16| 641.47
#2016-05-17| 644.51
#2016-05-18| 643.25
#2016-05-19| 622.44
#2016-05-20| 621.10
#2016-05-23| 627.23
#2016-05-24| 617.80
#2016-05-25| 624.97
#2016-05-26| 636.25
#2016-05-27| 642.01
#2016-05-30| 640.10
#2016-05-31| 625.27
#2016-06-01| 634.78
#2016-06-02| 639.82
#2016-06-03| 649.91
#2016-06-06| 668.72
#2016-06-07| 686.87
#2016-06-08| 685.12
#2016-06-09| 692.21
#2016-06-10| 688.88
#2016-06-13| 683.00
#2016-06-14| 671.18
#2016-06-15| 678.43
#2016-06-16| 675.29
#2016-06-17| 680.22
#2016-06-20| 692.13
#2016-06-21| 696.33
#2016-06-22| 699.26
#2016-06-23| 694.20
#2016-06-24| 677.38
#2016-06-27| 683.45
#2016-06-28| 696.54
#2016-06-29| 705.33
#2016-06-30| 707.81
#2016-07-01| 710.13
#2016-07-04| 710.13
#2016-07-05| 710.13
#2016-07-06| 710.13
#2016-07-07| 710.13
#2016-07-08| 710.13
#2016-07-11| 727.90
#2016-07-12| 736.94
#2016-07-13| 756.46
#2016-07-14| 757.58
#2016-07-15| 756.92
#2016-07-18| 770.70
#2016-07-19| 773.39
#2016-07-20| 777.92
#2016-07-21| 775.23
#2016-07-22| 772.20
#2016-07-25| 767.85
#2016-07-26| 763.20
#2016-07-27| 777.17
#2016-07-28| 792.42
#2016-07-29| 783.06
#2016-08-01| 798.35
#2016-08-02| 797.44
#2016-08-03| 794.44
#2016-08-04| 797.39
#2016-08-05| 801.12
#2016-08-08| 802.37
#2016-08-09| 807.04
#2016-08-10| 804.06
#2016-08-11| 800.40
#2016-08-12| 795.29
#2016-08-15| 787.35
#2016-08-16| 796.62
#2016-08-17| 796.62
#2016-08-18| 804.84
#2016-08-19| 792.54
#2016-08-22| 788.05
#2016-08-23| 777.62
#2016-08-24| 778.10
#2016-08-25| 783.92
#2016-08-26| 781.33
#2016-08-29| 761.46
#2016-08-30| 757.98
#2016-08-31| 769.74
#2016-09-01| 760.82
#2016-09-02| 764.83
#2016-09-05| 777.26
#2016-09-06| 780.90
#2016-09-07| 784.59
#2016-09-08| 789.68
#2016-09-09| 776.80
#2016-09-12| 776.80
#2016-09-13| 741.56
#2016-09-14| 721.54
#2016-09-15| 741.10
#2016-09-16| 737.84
#2016-09-19| 746.98
#2016-09-20| 740.49
#2016-09-21| 751.76
#2016-09-22| 751.52
#2016-09-23| 743.09
#2016-09-26| 737.20
#2016-09-27| 755.57
#2016-09-28| 761.98
#2016-09-29| 763.71
#2016-09-30| 752.89
#2016-10-03| 768.54
#2016-10-04| 769.11
#2016-10-05| 760.61
#2016-10-06| 758.23
#2016-10-07| 759.32
#2016-10-10| 759.25
#2016-10-11| 760.75
#2016-10-12| 758.72
#2016-10-13| 749.11
#2016-10-14| 753.84
#2016-10-17| 756.67
#2016-10-18| 764.84
#2016-10-19| 764.96
#2016-10-20| 768.39
#2016-10-21| 771.60
#2016-10-24| 781.98
#2016-10-25| 777.53
#2016-10-26| 781.74
#2016-10-27| 782.53
#2016-10-28| 781.63
#2016-10-31| 786.79
#2016-11-01| 790.28
#2016-11-02| 780.18
#2016-11-03| 767.89
#2016-11-04| 780.82
#2016-11-07| 789.26
#2016-11-08| 795.25
#2016-11-09| 792.34
#2016-11-10| 806.30
#2016-11-11| 771.35
#2016-11-14| 749.67
#2016-11-15| 726.84
#2016-11-16| 747.06
#2016-11-17| 740.51
#2016-11-18| 731.37
#2016-11-21| 730.80
#2016-11-22| 747.99
#2016-11-23| 747.55
#2016-11-24| 729.27
#2016-11-25| 733.50
#2016-11-28| 726.42
#2016-11-29| 730.17
#2016-11-30| 741.24
#2016-12-01| 737.74
#2016-12-02| 742.47
#2016-12-05| 753.15
#2016-12-06| 764.20
#2016-12-07| 773.18
#2016-12-08| 782.24
#2016-12-09| 769.56
#2016-12-12| 769.56
#2016-12-13| 762.40
#2016-12-14| 758.05
#2016-12-15| 756.72
#2016-12-16| 771.23
#2016-12-19| 762.75
#2016-12-20| 749.36
#2016-12-21| 745.91
#2016-12-22| 729.90
#2016-12-23| 729.24
#2016-12-26| 729.24
#2016-12-27| 738.17
#2016-12-28| 759.29
#2016-12-29| 764.67
#2016-12-30| 763.51
#2017-01-02| 763.51
#2017-01-03| 757.58
#2017-01-04| 755.77
#2017-01-05| 761.60
#2017-01-06| 769.39
#2017-01-09| 766.86
#2017-01-10| 774.90
#2017-01-11| 779.87
#2017-01-12| 782.69
#2017-01-13| 774.97
#2017-01-16| 769.53
#2017-01-17| 773.49
#2017-01-18| 780.68
#2017-01-19| 777.04
#2017-01-20| 767.24
#2017-01-23| 771.84
#2017-01-24| 773.71
#2017-01-25| 768.03
#2017-01-26| 771.76
#2017-01-27| 772.77
#2017-01-30| 774.39
#2017-01-31| 775.83
#2017-02-01| 776.76
#2017-02-02| 785.48
#2017-02-03| 789.37
#2017-02-06| 795.87
#2017-02-07| 786.26
#2017-02-08| 779.00
#2017-02-09| 779.07
#2017-02-10| 783.72
#2017-02-13| 790.40
#2017-02-14| 790.63
#2017-02-15| 790.63
#2017-02-16| 782.80
#2017-02-17| 779.72
#2017-02-20| 778.76
#2017-02-21| 763.84
#2017-02-22| 770.06
#2017-02-23| 769.51
#2017-02-24| 766.34
#2017-02-27| 762.83
#2017-02-28| 760.74
#2017-03-01| 753.97
#2017-03-02| 763.85
#2017-03-03| 758.90
#2017-03-06| 761.42
#2017-03-07| 758.28
#2017-03-08| 756.38
#2017-03-09| 751.17
#2017-03-10| 744.41
#2017-03-13| 745.99
#2017-03-14| 744.81
#2017-03-15| 744.01
#2017-03-16| 749.43
#2017-03-17| 763.84
#2017-03-20| 761.74
#2017-03-21| 768.00
#2017-03-22| 762.77
#2017-03-23| 767.53
#2017-03-24| 763.96
#2017-03-27| 757.70
#2017-03-28| 757.70
#2017-03-29| 762.88
#2017-03-30| 759.95
#2017-03-31| 762.63
#2017-04-03| 768.59
#2017-04-04| 779.34
#2017-04-05| 783.52
#2017-04-06| 782.51
#2017-04-07| 778.14
#2017-04-10| 776.29
#2017-04-11| 779.48
#2017-04-12| 789.43
#2017-04-13| 784.62
#2017-04-14| 784.62
#2017-04-17| 773.68
#2017-04-18| 781.70
#2017-04-19| 781.70
#2017-04-20| 769.07
#2017-04-21| 772.88
#2017-04-24| 772.88
#2017-04-25| 779.99
#2017-04-26| 786.39
#2017-04-27| 786.73
#2017-04-28| 777.93
#2017-05-01| 777.93
#2017-05-02| 772.18
#2017-05-03| 762.27
#2017-05-04| 762.41
#2017-05-05| 765.18
#2017-05-08| 771.95
#2017-05-09| 762.09
#2017-05-10| 733.89
#2017-05-11| 733.89
#2017-05-12| 736.69
#2017-05-15| 733.36
#2017-05-16| 740.69
#2017-05-17| 734.57
#2017-05-18| 732.99
#2017-05-19| 752.53
#2017-05-22| 757.36
#2017-05-23| 750.60
#2017-05-24| 744.20
#2017-05-25| 744.20
#2017-05-26| 749.09
#2017-05-29| 745.72
#2017-05-30| 744.86
#2017-05-31| 759.74
#2017-06-01| 759.74
#2017-06-02| 752.75
#2017-06-05| 744.58
#2017-06-06| 737.30
#2017-06-07| 734.97
#2017-06-08| 735.10
#2017-06-09| 736.96
#2017-06-12| 735.44
#2017-06-13| 738.06
#2017-06-14| 748.90
#2017-06-15| 744.76
#2017-06-16| 736.74
#2017-06-19| 736.49
#2017-06-20| 736.11
#2017-06-21| 735.86
#2017-06-22| 730.35
#2017-06-23| 730.35
#2017-06-26| 730.35
#2017-06-27| 730.35
#2017-06-28| 730.35
#2017-06-29| 730.35
#2017-06-30| 730.35
#2017-07-03| 734.75
#2017-07-04| 731.38
#2017-07-05| 725.80
#2017-07-06| 728.35
#2017-07-07| 720.59
#2017-07-10| 717.33
#2017-07-11| 720.34
#2017-07-12| 726.37
#2017-07-13| 728.45
#2017-07-14| 734.92
#2017-07-17| 737.85
#2017-07-18| 729.91
#2017-07-19| 728.66
#2017-07-20| 730.54
#2017-07-21| 721.31
#2017-07-24| 717.45
#2017-07-25| 710.29
#2017-07-26| 712.16
#2017-07-27| 715.30
#2017-07-28| 716.09
#2017-07-31| 713.40
#2017-08-01| 714.30
#2017-08-02| 714.10
#2017-08-03| 712.65
#2017-08-04| 714.06
#2017-08-07| 712.81
#2017-08-08| 714.06
#2017-08-09| 724.95
#2017-08-10| 724.69
#2017-08-11| 713.13
#2017-08-14| 721.22
#2017-08-15| 725.78
#2017-08-16| 730.05
#2017-08-17| 730.05
#2017-08-18| 732.49
#2017-08-21| 733.29
#2017-08-22| 737.03
#2017-08-23| 735.57
#2017-08-24| 731.13
#2017-08-25| 734.86
#2017-08-28| 733.59
#2017-08-29| 729.23
#2017-08-30| 732.49
#2017-08-31| 731.14
#2017-09-01| 731.14
#2017-09-04| 720.49
#2017-09-05| 719.70
#2017-09-06| 716.54
#2017-09-07| 716.59
#2017-09-08| 723.39
#2017-09-11| 735.45
#2017-09-12| 726.53
#2017-09-13| 722.94
#2017-09-14| 726.30
#2017-09-15| 731.85
#2017-09-18| 735.18
#2017-09-19| 746.78
#2017-09-20| 746.35
#2017-09-21| 746.35
#2017-09-22| 745.46
#2017-09-25| 739.01
#2017-09-26| 729.78
#2017-09-27| 714.54
#2017-09-28| 713.22
#2017-09-29| 719.95
#2017-10-02| 717.27
#2017-10-03| 724.76
#2017-10-04| 737.37
#2017-10-05| 730.62
#2017-10-06| 727.44
#2017-10-09| 729.22
#2017-10-10| 727.64
#2017-10-11| 723.57
#2017-10-12| 724.20
#2017-10-13| 723.99
#2017-10-16| 732.12
#2017-10-17| 727.02
#2017-10-18| 721.83
#2017-10-19| 725.66
#2017-10-20| 732.32
#2017-10-23| 732.44
#2017-10-24| 739.29
#2017-10-25| 739.22
#2017-10-26| 739.55
#2017-10-27| 734.76
#2017-10-30| 737.09
#2017-10-31| 733.77
#2017-11-01| 736.21
#2017-11-02| 731.52
#2017-11-03| 734.22
#2017-11-06| 734.70
#2017-11-07| 735.65
#2017-11-08| 736.16
#2017-11-09| 733.89
#2017-11-10| 729.49
#2017-11-13| 725.30
#2017-11-14| 718.95
#2017-11-15| 720.28
#2017-11-16| 722.90
#2017-11-17| 722.24
#2017-11-20| 720.35
#2017-11-21| 714.54
#2017-11-22| 719.75
#2017-11-23| 716.62
#2017-11-24| 717.64
#2017-11-27| 711.92
#2017-11-28| 706.01
#2017-11-29| 710.12
#2017-11-30| 710.85
#2017-12-01| 710.85
#2017-12-04| 696.30
#2017-12-05| 684.95
#2017-12-06| 676.67
#2017-12-07| 674.34
#2017-12-08| 677.06
#2017-12-11| 666.09
#2017-12-12| 664.22
#2017-12-13| 667.90
#2017-12-14| 679.99
#2017-12-15| 681.46
#2017-12-18| 672.63
#2017-12-19| 676.89
#2017-12-20| 668.02
#2017-12-21| 671.73
#2017-12-22| 671.42
#2017-12-25| 671.42
#2017-12-26| 671.42
#2017-12-27| 673.90
#2017-12-28| 672.83
#2017-12-29| 683.39
#2018-01-01| 683.39
#2018-01-02| 683.53
#2018-01-03| 680.40
#2018-01-04| 692.98
#2018-01-05| 699.86
#2018-01-08| 715.85
#2018-01-09| 723.03
#2018-01-10| 726.24
#2018-01-11| 726.88
#2018-01-12| 731.85
#2018-01-15| 742.20
#2018-01-16| 753.54
#2018-01-17| 759.60
#2018-01-18| 765.69
#2018-01-19| 763.45
#2018-01-22| 766.26
#2018-01-23| 771.45
#2018-01-24| 789.51
#2018-01-25| 801.90
#2018-01-26| 810.16
#2018-01-29| 826.41
#2018-01-30| 803.73
#2018-01-31| 810.59
#2018-02-01| 814.83
#2018-02-02| 815.85
#2018-02-05| 795.51
#2018-02-06| 769.94
#2018-02-07| 773.03
#2018-02-08| 776.31
#2018-02-09| 759.83
#2018-02-12| 774.56
#2018-02-13| 778.85
#2018-02-14| 782.34
#2018-02-15| 791.98
#2018-02-16| 791.98
#2018-02-19| 805.67
#2018-02-20| 796.30
#2018-02-21| 798.66
#2018-02-22| 797.88
#2018-02-23| 801.59
#2018-02-26| 800.53
#2018-02-27| 799.27
#2018-02-28| 804.81
#2018-03-01| 803.07
#2018-03-02| 789.44
#2018-03-05| 782.45
#2018-03-06| 777.07
#2018-03-07| 755.59
#2018-03-08| 759.65
#2018-03-09| 757.69
#2018-03-12| 773.01
#2018-03-13| 763.33
#2018-03-14| 754.41
#2018-03-15| 742.60
#2018-03-16| 734.32
#2018-03-19| 734.25
#2018-03-20| 733.54
#2018-03-21| 742.12
#2018-03-22| 735.26
#2018-03-23| 728.16
#2018-03-26| 728.99
#2018-03-27| 727.17
#2018-03-28| 719.91
#2018-03-29| 721.77
#2018-03-30| 721.77
#2018-04-02| 732.82
#2018-04-03| 733.24
#2018-04-04| 720.98
#2018-04-05| 727.79
#2018-04-06| 729.43
#2018-04-09| 741.80
#2018-04-10| 747.76
#2018-04-11| 750.92
#2018-04-12| 748.11
#2018-04-13| 748.07
#2018-04-16| 748.64
#2018-04-17| 747.38
#2018-04-18| 746.90
#2018-04-19| 750.79
#2018-04-20| 743.89
#2018-04-23| 735.41
#2018-04-24| 728.79
#2018-04-25| 713.86
#2018-04-26| 687.04
#2018-04-27| 688.76
#2018-04-30| 693.40
#2018-05-01| 693.40
#2018-05-02| 693.50
#2018-05-03| 672.41
#2018-05-04| 660.05
#2018-05-07| 661.93
#2018-05-08| 641.01
#2018-05-09| 645.67
#2018-05-10| 645.67
#2018-05-11| 662.15
#2018-05-14| 658.00
#2018-05-15| 652.91
#2018-05-16| 651.02
#2018-05-17| 660.50
#2018-05-18| 654.74
#2018-05-21| 651.28
#2018-05-22| 650.33
#2018-05-23| 643.91
#2018-05-24| 662.59
#2018-05-25| 663.76
#2018-05-28| 676.84
#2018-05-29| 676.84
#2018-05-30| 673.46
#2018-05-31| 673.19
#2018-06-01| 673.19
#2018-06-04| 672.10
#2018-06-05| 673.38
#2018-06-06| 681.62
#2018-06-07| 686.83
#2018-06-08| 677.39
#2018-06-11| 677.39
#2018-06-12| 677.39
#2018-06-13| 677.39
#2018-06-14| 677.39
#2018-06-15| 677.39
#2018-06-18| 677.39
#2018-06-19| 677.39
#2018-06-20| 655.31
#2018-06-21| 637.36
#2018-06-22| 632.59
#2018-06-25| 632.06
#2018-06-26| 632.28
#2018-06-27| 626.82
#2018-06-28| 595.39
#2018-06-29| 610.97
#2018-07-02| 595.80
#2018-07-03| 581.00
#2018-07-04| 584.84
#2018-07-05| 585.30
#2018-07-06| 583.72
#2018-07-09| 598.60
#2018-07-10| 602.79
#2018-07-11| 599.16
#2018-07-12| 602.70
#2018-07-13| 604.38
#2018-07-16| 598.01
#2018-07-17| 602.99
#2018-07-18| 609.11
#2018-07-19| 606.71
#2018-07-20| 607.39
#2018-07-23| 611.57
#2018-07-24| 614.85
#2018-07-25| 619.39
#2018-07-26| 617.98
#2018-07-27| 624.11
#2018-07-30| 635.26
#2018-07-31| 617.83
#2018-08-01| 622.72
#2018-08-02| 620.69
#2018-08-03| 619.15
#2018-08-06| 626.39
#2018-08-07| 631.32
#2018-08-08| 634.26
#2018-08-09| 629.51
#2018-08-10| 624.52
#2018-08-13| 597.29
#2018-08-14| 585.08
#2018-08-15| 587.19
#2018-08-16| 578.24
#2018-08-17| 578.24
#2018-08-20| 589.44
#2018-08-21| 594.31
#2018-08-22| 594.31
#2018-08-23| 595.52
#2018-08-24| 592.79
#2018-08-27| 591.56
#2018-08-28| 591.51
#2018-08-29| 591.97
#2018-08-30| 586.41
#2018-08-31| 585.41
#2018-09-03| 577.83
#2018-09-04| 561.92
#2018-09-05| 538.06
#2018-09-06| 540.71
#2018-09-07| 546.89
#2018-09-10| 544.89
#2018-09-11| 544.89
#2018-09-12| 550.30
#2018-09-13| 556.87
#2018-09-14| 563.11
#2018-09-17| 553.44
#2018-09-18| 552.59
#2018-09-19| 556.37
#2018-09-20| 560.36
#2018-09-21| 565.30
#2018-09-24| 552.00
#2018-09-25| 549.05
#2018-09-26| 551.93
#2018-09-27| 554.08
#2018-09-28| 560.05
#2018-10-01| 559.42
#2018-10-02| 547.19
#2018-10-03| 545.62
#2018-10-04| 527.15
#2018-10-05| 522.50
#2018-10-08| 523.15
#2018-10-09| 520.54
#2018-10-10| 522.98
#2018-10-11| 508.03
#2018-10-12| 511.66
#2018-10-15| 503.45
#2018-10-16| 504.25
#2018-10-17| 515.47
#2018-10-18| 514.23
#2018-10-19| 512.14
#2018-10-22| 509.64
#2018-10-23| 504.70
#2018-10-24| 497.50
#2018-10-25| 496.60
#2018-10-26| 497.66
#2018-10-29| 491.24
#2018-10-30| 484.81
#2018-10-31| 488.09
#2018-11-01| 491.30
#2018-11-02| 507.67
#2018-11-05| 507.23
#2018-11-06| 518.12
#2018-11-07| 534.13
#2018-11-08| 541.97
#2018-11-09| 529.62
#2018-11-12| 510.83
#2018-11-13| 512.80
#2018-11-14| 509.38
#2018-11-15| 520.88
#2018-11-16| 531.40
#2018-11-19| 533.99
#2018-11-20| 533.99
#2018-11-21| 524.74
#2018-11-22| 530.80
#2018-11-23| 529.36
#2018-11-26| 531.76
#2018-11-27| 530.04
#2018-11-28| 528.13
#2018-11-29| 547.87
#2018-11-30| 551.50
#2018-12-03| 568.62
#2018-12-04| 564.49
#2018-12-05| 558.79
#2018-12-06| 547.21
#2018-12-07| 554.50
#2018-12-10| 545.95
#2018-12-11| 544.35
#2018-12-12| 551.13
#2018-12-13| 561.38
#2018-12-14| 553.28
#2018-12-17| 544.84
#2018-12-18| 544.77
#2018-12-19| 553.51
#2018-12-20| 545.71
#2018-12-21| 539.11
#2018-12-24| 539.11
#2018-12-25| 539.11
#2018-12-26| 532.98
#2018-12-27| 541.03
#2018-12-28| 544.88
#2018-12-31| 551.70
#2019-01-01| 551.70
#2019-01-02| 543.05
#2019-01-03| 556.54
#2019-01-04| 569.01
#2019-01-07| 587.56
#2019-01-08| 585.08
#2019-01-09| 592.32
#2019-01-10| 603.32
#2019-01-11| 609.81
#2019-01-14| 604.92
#2019-01-15| 620.13
#2019-01-16| 617.77
#2019-01-17| 610.45
#2019-01-18| 611.82
#2019-01-21| 608.48
#2019-01-22| 613.12
#2019-01-23| 624.24
#2019-01-24| 630.67
#2019-01-25| 644.46
#2019-01-28| 643.57
#2019-01-29| 638.47
#2019-01-30| 634.37
#2019-01-31| 647.41
#2019-02-01| 650.23
#2019-02-04| 645.63
#2019-02-05| 645.63
#2019-02-06| 659.17
#2019-02-07| 648.95
#2019-02-08| 644.64
#2019-02-11| 638.03
#2019-02-12| 625.81
#2019-02-13| 629.36
#2019-02-14| 621.41
#2019-02-15| 612.86
#2019-02-18| 620.43
#2019-02-19| 622.62
#2019-02-20| 629.31
#2019-02-21| 629.88
#2019-02-22| 624.41
#2019-02-25| 628.78
#2019-02-26| 624.50
#2019-02-27| 623.21
#2019-02-28| 611.93
#2019-03-01| 615.00
#2019-03-04| 610.24
#2019-03-05| 596.79
#2019-03-06| 590.03
#2019-03-07| 590.03
#2019-03-08| 574.55
#2019-03-11| 570.47
#2019-03-12| 568.30
#2019-03-13| 574.17
#2019-03-14| 579.14
#2019-03-15| 583.55
#2019-03-18| 587.72
#2019-03-19| 584.42
#2019-03-20| 587.45
#2019-03-21| 593.72
#2019-03-22| 592.98
#2019-03-25| 576.09
#2019-03-26| 582.41
#2019-03-27| 581.31
#2019-03-28| 578.46
#2019-03-29| 574.96
#2019-04-01| 581.05
#2019-04-02| 585.04
#2019-04-03| 585.04
#2019-04-04| 587.10
#2019-04-05| 587.68
#2019-04-08| 575.96
#2019-04-09| 586.81
#2019-04-10| 583.39
#2019-04-11| 579.87
#2019-04-12| 579.12
#2019-04-15| 584.30
#2019-04-16| 586.92
#2019-04-17| 586.92
#2019-04-18| 596.84
#2019-04-19| 596.84
#2019-04-22| 587.25
#2019-04-23| 596.46
#2019-04-24| 593.04
#2019-04-25| 582.60
#2019-04-26| 587.93
#2019-04-29| 593.05
#2019-04-30| 583.84
#2019-05-01| 583.84
#2019-05-02| 570.72
#2019-05-03| 562.87
#2019-05-06| 552.89
#2019-05-07| 561.28
#2019-05-08| 558.42
#2019-05-09| 544.48
#2019-05-10| 547.59
#2019-05-13| 529.93
#2019-05-14| 524.06
#2019-05-15| 510.50
#2019-05-16| 500.78
#2019-05-17| 498.54
#2019-05-20| 505.51
#2019-05-21| 512.88
#2019-05-22| 511.38
#2019-05-23| 522.96
#2019-05-24| 528.79
#2019-05-27| 538.59
#2019-05-28| 534.66
#2019-05-29| 539.31
#2019-05-30| 539.31
#2019-05-31| 549.55
#2019-06-03| 549.55
#2019-06-04| 549.55
#2019-06-05| 549.55
#2019-06-06| 549.55
#2019-06-07| 549.55
#2019-06-10| 562.47
#2019-06-11| 566.34
#2019-06-12| 564.87
#2019-06-13| 569.20
#2019-06-14| 564.03
#2019-06-17| 549.03
#2019-06-18| 560.24
#2019-06-19| 570.47
#2019-06-20| 575.66
#2019-06-21| 577.23
#2019-06-24| 570.41
#2019-06-25| 573.71
#2019-06-26| 570.97
#2019-06-27| 577.24
#2019-06-28| 580.22
#2019-07-01| 584.73
#2019-07-02| 581.60
#2019-07-03| 578.77
#2019-07-04| 582.00
#2019-07-05| 584.47
#2019-07-08| 577.46
#2019-07-09| 582.97
#2019-07-10| 587.20
#2019-07-11| 595.34
#2019-07-12| 594.86
#2019-07-15| 602.58
#2019-07-16| 601.32
#2019-07-17| 596.78
#2019-07-18| 597.93
#2019-07-19| 601.15
#2019-07-22| 596.48
#2019-07-23| 597.95
#2019-07-24| 599.48
#2019-07-25| 601.43
#2019-07-26| 588.79
#2019-07-29| 590.14
#2019-07-30| 597.37
#2019-07-31| 592.80
#2019-08-01| 585.82
#2019-08-02| 576.52
#2019-08-05| 554.61
#2019-08-06| 552.54
#2019-08-07| 556.62
#2019-08-08| 564.43
#2019-08-09| 564.84
#2019-08-12| 558.08
#2019-08-13| 556.37
#2019-08-14| 564.45
#2019-08-15| 559.03
#2019-08-16| 559.25
#2019-08-19| 563.22
#2019-08-20| 559.40
#2019-08-21| 559.77
#2019-08-22| 557.70
#2019-08-23| 555.35
#2019-08-26| 549.09
#2019-08-27| 545.59
#2019-08-28| 545.10
#2019-08-29| 548.06
#2019-08-30| 552.85
#2019-09-02| 549.94
#2019-09-03| 545.52
#2019-09-04| 554.30
#2019-09-05| 556.84
#2019-09-06| 558.89
#2019-09-09| 566.59
#2019-09-10| 569.40
#2019-09-11| 577.00
#2019-09-12| 576.18
#2019-09-13| 575.58
#2019-09-16| 566.17
#2019-09-17| 564.54
#2019-09-18| 570.18
#2019-09-19| 563.41
#2019-09-20| 563.79
#2019-09-23| 556.60
#2019-09-24| 544.98
#2019-09-25| 543.79
#2019-09-26| 548.00
#2019-09-27| 543.92
#2019-09-30| 543.12
#2019-10-01| 544.65
#2019-10-02| 534.82
#2019-10-03| 539.93
#2019-10-04| 541.75
#2019-10-07| 537.33
#2019-10-08| 543.91
#2019-10-09| 544.25
#2019-10-10| 544.02
#2019-10-11| 553.69
#2019-10-14| 555.72
#2019-10-15| 559.06
#2019-10-16| 558.89
#2019-10-17| 560.94
#2019-10-18| 561.36
#2019-10-21| 567.93
#2019-10-22| 569.85
#2019-10-23| 575.54
#2019-10-24| 579.08
#2019-10-25| 572.81
#2019-10-28| 572.62
#2019-10-29| 571.13
#2019-10-30| 570.42
#2019-10-31| 558.35
#2019-11-01| 548.62
#2019-11-04| 547.87
#2019-11-05| 552.53
#2019-11-06| 539.83
#2019-11-07| 532.01
#2019-11-08| 529.69
#2019-11-11| 523.96
#2019-11-12| 526.01
#2019-11-13| 522.32
#2019-11-14| 522.84
#2019-11-15| 522.34
#2019-11-18| 521.50
#2019-11-19| 521.42
#2019-11-20| 518.71
#2019-11-21| 514.98
#2019-11-22| 509.65
#2019-11-25| 507.36
#2019-11-26| 504.56
#2019-11-27| 499.89
#2019-11-28| 491.07
#2019-11-29| 493.27
#2019-12-02| 503.07
#2019-12-03| 503.12
#2019-12-04| 501.09
#2019-12-05| 505.51
#2019-12-06| 509.84
#2019-12-09| 518.03
#2019-12-10| 516.72
#2019-12-11| 516.41
#2019-12-12| 515.11
#2019-12-13| 521.79
#2019-12-16| 522.31
#2019-12-17| 522.86
#2019-12-18| 523.10
#2019-12-19| 523.06
#2019-12-20| 517.86
#2019-12-23| 516.59
#2019-12-24| 516.59
#2019-12-25| 516.59
#2019-12-26| 517.92
#2019-12-27| 518.92
#2019-12-30| 520.80
#2019-12-31| 522.32
#2020-01-01| 522.32
#2020-01-02| 517.44
#2020-01-03| 520.04
#2020-01-06| 515.74
#2020-01-07| 519.22
#2020-01-08| 512.96
#2020-01-09| 519.93
#2020-01-10| 526.02
#2020-01-13| 529.36
#2020-01-14| 529.11
#2020-01-15| 520.97
#2020-01-16| 526.09
#2020-01-17| 525.20
#2020-01-20| 517.53
#2020-01-21| 514.76
#2020-01-22| 510.09
#2020-01-23| 511.12
#2020-01-24| 512.02
#2020-01-27| 497.29
#2020-01-28| 496.94
#2020-01-29| 495.20
#2020-01-30| 487.08
#2020-01-31| 477.75
#2020-02-03| 468.64
#2020-02-04| 473.19
#2020-02-05| 480.06
#2020-02-06| 489.79
#2020-02-07| 486.77
#2020-02-10| 475.54
#2020-02-11| 481.81
#2020-02-12| 476.90
#2020-02-13| 467.02
#2020-02-14| 468.82
#2020-02-17| 474.05
#2020-02-18| 481.26
#2020-02-19| 479.61
#2020-02-20| 477.40
#2020-02-21| 467.82
#2020-02-24| 453.68
#2020-02-25| 454.28
#2020-02-26| 443.78
#2020-02-27| 430.68
#2020-02-28| 415.78
#2020-03-02| 410.08
#2020-03-03| 419.37
#2020-03-04| 433.80
#2020-03-05| 428.82
#2020-03-06| 417.86
#2020-03-09| 379.95
#2020-03-10| 382.46
#2020-03-11| 371.76
#2020-03-12| 339.69
#2020-03-13| 334.73
#2020-03-16| 313.04
#2020-03-17| 291.54
#2020-03-18| 274.58
#2020-03-19| 250.44
#2020-03-20| 247.79
#2020-03-23| 225.09
#2020-03-24| 222.95
#2020-03-25| 222.95
#2020-03-26| 241.05
#2020-03-27| 255.72
#2020-03-30| 239.77
#2020-03-31| 249.34
#2020-04-01| 242.49
#2020-04-02| 245.47
#2020-04-03| 253.91
#2020-04-06| 276.62
#2020-04-07| 282.53
#2020-04-08| 267.58
#2020-04-09| 278.30
#2020-04-10| 278.30
#2020-04-13| 281.23
#2020-04-14| 290.64
#2020-04-15| 288.09
#2020-04-16| 279.35
#2020-04-17| 290.68
#2020-04-20| 284.01
#2020-04-21| 273.08
#2020-04-22| 273.66
#2020-04-23| 275.66
#2020-04-24| 267.76
#2020-04-27| 268.84
#2020-04-28| 271.14
#2020-04-29| 275.73
#2020-04-30| 293.83
#2020-05-01| 293.83
#2020-05-04| 279.05
#2020-05-05| 283.68
#2020-05-06| 283.47
#2020-05-07| 283.47
#2020-05-08| 288.26
#2020-05-11| 292.37
#2020-05-12| 285.45
#2020-05-13| 283.59
#2020-05-14| 281.02
#2020-05-15| 281.24
#2020-05-18| 282.92
#2020-05-19| 286.80
#2020-05-20| 284.84
#2020-05-21| 284.84
#2020-05-22| 284.84
#2020-05-25| 284.84
#2020-05-26| 291.24
#2020-05-27| 297.69
#2020-05-28| 299.26
#2020-05-29| 299.32
#2020-06-01| 299.32
#2020-06-02| 311.81
#2020-06-03| 334.86
#2020-06-04| 337.23
#2020-06-05| 354.32
#2020-06-08| 369.52
#2020-06-09| 363.76
#2020-06-10| 349.33
#2020-06-11| 342.11
#2020-06-12| 342.33
#2020-06-15| 337.37
#2020-06-16| 355.01
#2020-06-17| 358.74
#2020-06-18| 357.41
#2020-06-19| 351.97
#2020-06-22| 347.25
#2020-06-23| 345.59
#2020-06-24| 349.83
#2020-06-25| 341.80
#2020-06-26| 341.60
#2020-06-29| 337.75
#2020-06-30| 336.83
#2020-07-01| 335.27
#2020-07-02| 337.06
#2020-07-03| 332.75
#2020-07-06| 336.12
#2020-07-07| 336.04
#2020-07-08| 340.74
#2020-07-09| 341.22
#2020-07-10| 335.91
#2020-07-13| 340.86
#2020-07-14| 338.40
#2020-07-15| 337.03
#2020-07-16| 336.42
#2020-07-17| 334.75
#2020-07-20| 326.84
#2020-07-21| 336.00
#2020-07-22| 337.41
#2020-07-23| 342.66
#2020-07-24| 337.00
#2020-07-27| 342.49
#2020-07-28| 341.05
#2020-07-29| 342.19
#2020-07-30| 337.46
#2020-07-31| 337.46
#2020-08-03| 322.78
#2020-08-04| 327.81
#2020-08-05| 334.09
#2020-08-06| 338.87
#2020-08-07| 334.81
#2020-08-10| 337.32
#2020-08-11| 342.43
#2020-08-12| 341.54
#2020-08-13| 339.30
#2020-08-14| 336.35
#2020-08-17| 336.35
#2020-08-18| 341.08
#2020-08-19| 343.95
#2020-08-20| 343.95
#2020-08-21| 343.95
#2020-08-24| 350.22
#2020-08-25| 357.23
#2020-08-26| 355.29
#2020-08-27| 356.13
#2020-08-28| 358.88
#2020-08-31| 358.28
#2020-09-01| 359.30
#2020-09-02| 357.39
#2020-09-03| 352.05
#2020-09-04| 350.76
#2020-09-07| 349.98
#2020-09-08| 347.74
#2020-09-09| 338.96
#2020-09-10| 318.60
#2020-09-11| 322.52
#2020-09-14| 334.43
#2020-09-15| 331.52
#2020-09-16| 328.87
#2020-09-17| 326.98
#2020-09-18| 333.09
#2020-09-21| 328.49
#2020-09-22| 321.43
#2020-09-23| 319.08
#2020-09-24| 309.19
#2020-09-25| 317.40
#2020-09-28| 318.20
#2020-09-29| 315.71
#2020-09-30| 316.89
#2020-10-01| 325.73
#2020-10-02| 319.00
#2020-10-05| 322.98
#2020-10-06| 330.62
#2020-10-07| 329.02
#2020-10-08| 332.12
#2020-10-09| 336.63
#2020-10-12| 344.22
#2020-10-13| 347.08
#2020-10-14| 354.85
#2020-10-15| 351.10
#2020-10-16| 352.99
#2020-10-19| 358.41
#2020-10-20| 356.47
#2020-10-21| 359.01
#2020-10-22| 357.93
#2020-10-23| 361.81
#2020-10-26| 363.22
#2020-10-27| 362.52
#2020-10-28| 362.52
#2020-10-29| 362.52
#2020-10-30| 362.52
#2020-11-02| 359.75
#2020-11-03| 365.22
#2020-11-04| 359.18
#2020-11-05| 374.56
#2020-11-06| 386.87
#2020-11-09| 397.02
#2020-11-10| 408.98
#2020-11-11| 410.07
#2020-11-12| 403.50
#2020-11-13| 405.96
#2020-11-16| 417.86
#2020-11-17| 423.09
#2020-11-18| 424.24
#2020-11-19| 428.75
#2020-11-20| 424.30
#2020-11-23| 437.23
#2020-11-24| 444.56
#2020-11-25| 441.76
#2020-11-26| 451.77
#2020-11-27| 461.00
#2020-11-30| 446.50
#2020-12-01| 454.49
#2020-12-02| 469.90
#2020-12-03| 471.05
#2020-12-04| 471.33
#2020-12-07| 483.42
#2020-12-08| 481.61
#2020-12-09| 481.61
#2020-12-10| 487.95
#2020-12-11| 489.15
#2020-12-14| 499.21
#2020-12-15| 498.20
#2020-12-16| 514.86
#2020-12-17| 523.42
#2020-12-18| 536.27
#2020-12-21| 552.20
#2020-12-22| 523.69
#2020-12-23| 525.74
#2020-12-24| 525.74
#2020-12-25| 525.74
#2020-12-28| 536.44
#2020-12-29| 531.76
#2020-12-30| 522.13
#2020-12-31| 522.13
#2021-01-01| 522.13
#2021-01-04| 547.70
#2021-01-05| 547.49
#2021-01-06| 543.03
#2021-01-07| 560.70
#2021-01-08| 562.61
#2021-01-11| 560.45
#2021-01-12| 574.47
#2021-01-13| 586.58
#2021-01-14| 591.90
#2021-01-15| 593.49
#2021-01-18| 578.22
#2021-01-19| 561.99
#2021-01-20| 587.21
#2021-01-21| 586.42
#2021-01-22| 559.41
#2021-01-25| 552.26
#2021-01-26| 530.03
#2021-01-27| 535.85
#2021-01-28| 511.03
#2021-01-29| 511.55
#2021-02-01| 548.91
#2021-02-02| 533.42
#2021-02-03| 533.87
#2021-02-04| 540.58
#2021-02-05| 548.40
#2021-02-08| 565.53
#2021-02-09| 553.41
#2021-02-10| 561.83
#2021-02-11| 558.93
#2021-02-12| 558.93
#2021-02-15| 575.98
#2021-02-16| 575.98
#2021-02-17| 557.29
#2021-02-18| 557.01
#2021-02-19| 556.80
#2021-02-22| 564.79
#2021-02-23| 563.88
#2021-02-24| 560.51
#2021-02-25| 566.87
#2021-02-26| 553.19
#2021-03-01| 563.01
#2021-03-02| 553.53
#2021-03-03| 553.66
#2021-03-04| 544.90
#2021-03-05| 533.78
#2021-03-08| 531.62
#2021-03-09| 523.85
#2021-03-10| 528.17
#2021-03-11| 528.17
#2021-03-12| 543.56
#2021-03-15| 539.83
#2021-03-16| 537.10
#2021-03-17| 535.41
#2021-03-18| 537.66
#2021-03-19| 530.38
#2021-03-22| 525.98
#2021-03-23| 518.54
#2021-03-24| 510.61
#2021-03-25| 503.05
#2021-03-26| 513.32
#2021-03-29| 505.53
#2021-03-30| 491.40
#2021-03-31| 480.63
#2021-04-01| 488.36
#2021-04-02| 488.36
#2021-04-05| 481.40
#2021-04-06| 488.39
#2021-04-07| 488.50
#2021-04-08| 498.64
#2021-04-09| 493.54
#2021-04-12| 472.57
#2021-04-13| 468.74
#2021-04-14| 479.57
#2021-04-15| 477.02
#2021-04-16| 480.83
#2021-04-19| 490.87
#2021-04-20| 489.78
#2021-04-21| 485.24
#2021-04-22| 484.79
#2021-04-23| 485.76
#2021-04-26| 485.41
#2021-04-27| 482.43
#2021-04-28| 482.06
#2021-04-29| 487.15
#2021-04-30| 487.53
#2021-05-03| 483.12
#2021-05-04| 483.60
#2021-05-05| 486.44
#2021-05-06| 497.02
#2021-05-07| 487.82
#2021-05-10| 493.77
#2021-05-11| 488.99
#2021-05-12| 488.99
#2021-05-13| 488.99
#2021-05-14| 488.99
#2021-05-17| 466.22
#2021-05-18| 466.18
#2021-05-19| 454.21
#2021-05-20| 452.63
#2021-05-21| 444.77
#2021-05-24| 437.33
#2021-05-25| 446.91
#2021-05-26| 446.91
#2021-05-27| 448.06
#2021-05-28| 450.67
#2021-05-31| 457.72
#2021-06-01| 457.72
#2021-06-02| 472.88
#2021-06-03| 473.52
#2021-06-04| 476.32
#2021-06-07| 468.75
#2021-06-08| 457.95
#2021-06-09| 460.47
#2021-06-10| 464.68
#2021-06-11| 466.72
#2021-06-14| 462.22
#2021-06-15| 455.94
#2021-06-16| 454.43
#2021-06-17| 449.49
#2021-06-18| 437.07
#2021-06-21| 429.43
#2021-06-22| 442.02
#2021-06-23| 431.06
#2021-06-24| 428.04
#2021-06-25| 439.62
#2021-06-28| 445.23
#2021-06-29| 440.90
#2021-06-30| 450.87
#2021-07-01| 448.01
#2021-07-02| 448.31
#2021-07-05| 443.57
#2021-07-06| 455.67
#2021-07-07| 461.50
#2021-07-08| 461.48
#2021-07-09| 458.06
#2021-07-12| 457.91
#2021-07-13| 446.99
#2021-07-14| 446.27
#2021-07-15| 451.27
#2021-07-16| 456.01
#2021-07-19| 459.39
#2021-07-20| 459.39
#2021-07-21| 462.34
#2021-07-22| 471.13
#2021-07-23| 471.64
#2021-07-26| 471.66
#2021-07-27| 468.86
#2021-07-28| 471.80
#2021-07-29| 477.45
#2021-07-30| 466.57
#2021-08-02| 467.46
#2021-08-03| 467.99
#2021-08-04| 474.62
#2021-08-05| 478.22
#2021-08-06| 476.60
#2021-08-09| 463.09
#2021-08-10| 455.00
#2021-08-11| 455.00
#2021-08-12| 462.52
#2021-08-13| 460.99
#2021-08-16| 454.16
#2021-08-17| 454.16
#2021-08-18| 451.53
#2021-08-19| 435.87
#2021-08-20| 442.52
#2021-08-23| 455.09
#2021-08-24| 451.29
#2021-08-25| 452.53
#2021-08-26| 448.62
#2021-08-27| 444.55
#2021-08-30| 456.93
#2021-08-31| 463.59
#2021-09-01| 461.14
#2021-09-02| 457.36
#2021-09-03| 462.89
#2021-09-06| 471.76
#2021-09-07| 472.60
#2021-09-08| 462.51
#2021-09-09| 461.91
#2021-09-10| 468.00
#2021-09-13| 469.83
#2021-09-14| 477.63
#2021-09-15| 475.35
#2021-09-16| 477.68
#2021-09-17| 477.37
#2021-09-20| 469.15
#2021-09-21| 472.32
#2021-09-22| 476.45
#2021-09-23| 477.04
#2021-09-24| 474.72
#2021-09-27| 473.85
#2021-09-28| 474.83
#2021-09-29| 481.03
#2021-09-30| 487.25
#2021-10-01| 486.56
#2021-10-04| 508.32
#2021-10-05| 507.01
#2021-10-06| 511.37
#2021-10-07| 508.95
#2021-10-08| 516.28
#2021-10-11| 518.22
#2021-10-12| 526.29
#2021-10-13| 527.90
#2021-10-14| 539.04
#2021-10-15| 541.04
#2021-10-18| 545.56
#2021-10-19| 545.03
#2021-10-20| 545.03
#2021-10-21| 535.52
#2021-10-22| 537.18
#2021-10-25| 532.93
#2021-10-26| 533.68
#2021-10-27| 524.95
#2021-10-28| 518.63
#2021-10-29| 525.03
#2021-11-01| 522.68
#2021-11-02| 515.08
#2021-11-03| 520.79
#2021-11-04| 525.26
#2021-11-05| 523.05
#2021-11-08| 529.55
#2021-11-09| 536.24
#2021-11-10| 535.09
#2021-11-11| 532.72
#2021-11-12| 531.68
#2021-11-15| 526.71
#2021-11-16| 528.90
#2021-11-17| 528.94
#2021-11-18| 527.12
#2021-11-19| 531.44
#2021-11-22| 530.16
#2021-11-23| 528.69
#2021-11-24| 529.56
#2021-11-25| 528.99
#2021-11-26| 511.09
#2021-11-29| 509.46
#2021-11-30| 505.64
#2021-12-01| 497.61
#2021-12-02| 499.83
#2021-12-03| 502.58
#2021-12-06| 504.36
#2021-12-07| 512.26
#2021-12-08| 510.93
#2021-12-09| 510.94
#2021-12-10| 509.88
#2021-12-13| 511.30
#2021-12-14| 507.56
#2021-12-15| 506.06
#2021-12-16| 500.28
#2021-12-17| 499.44
#2021-12-20| 494.47
#2021-12-21| 498.74
#2021-12-22| 494.61
#2021-12-23| 494.44
#2021-12-24| 496.51
#2021-12-27| 501.46
#2021-12-28| 502.91
#2021-12-29| 500.98
#2021-12-30| 498.84
#2021-12-31| 499.34
#2022-01-03| 503.52
#2022-01-04| 503.13
#2022-01-05| 496.13
#2022-01-06| 490.02
#2022-01-07| 494.17
#2022-01-10| 494.97
#2022-01-11| 486.44
#2022-01-12| 485.74
#2022-01-13| 490.65
#2022-01-14| 492.27
#2022-01-17| 483.82
#2022-01-18| 479.36
#2022-01-19| 474.97
#2022-01-20| 477.83
#2022-01-21| 481.54
#2022-01-24| 479.83
#2022-01-25| 469.27
#2022-01-26| 471.13
#2022-01-27| 467.77
#2022-01-28| 476.03
#2022-01-31| 478.85
#2022-02-01| 478.85
#2022-02-02| 483.37
#2022-02-03| 484.83
#2022-02-04| 485.08
#2022-02-07| 488.09
#2022-02-08| 485.30
#2022-02-09| 488.43
#2022-02-10| 488.75
#2022-02-11| 487.71
#2022-02-14| 481.73
#2022-02-15| 487.82
#2022-02-16| 495.85
#2022-02-17| 492.27
#2022-02-18| 497.32
#2022-02-21| 496.20
#2022-02-22| 490.67
#2022-02-23| 490.59
#2022-02-24| 483.34
#2022-02-25| 488.08
#2022-02-28| 488.08
#2022-03-01| 491.43
#2022-03-02| 486.55
#2022-03-03| 486.55
#2022-03-04| 492.19
#2022-03-07| 485.01
#2022-03-08| 481.61
#2022-03-09| 495.95
#2022-03-10| 500.72
#2022-03-11| 502.84
#2022-03-14| 498.33
#2022-03-15| 489.84
#2022-03-16| 494.47
#2022-03-17| 495.61
#2022-03-18| 493.69
#2022-03-21| 498.36
#2022-03-22| 502.03
#2022-03-23| 504.52
#2022-03-24| 509.13
#2022-03-25| 505.60
#2022-03-28| 508.88
#2022-03-29| 507.60
#2022-03-30| 508.02
#2022-03-31| 509.94
#2022-04-01| 509.98
#2022-04-04| 513.37
#2022-04-05| 517.25
#2022-04-06| 512.76
#2022-04-07| 513.61
#2022-04-08| 518.37
#2022-04-11| 508.17
#2022-04-12| 510.91
#2022-04-13| 515.32
#2022-04-14| 516.81
#2022-04-15| 516.81
#2022-04-18| 520.48
#2022-04-19| 513.54
#2022-04-20| 516.91
#2022-04-21| 519.53
#2022-04-22| 512.03
#2022-04-25| 506.50
#2022-04-26| 508.68
#2022-04-27| 509.48
#2022-04-28| 511.39
#2022-04-29| 511.39
#2022-05-02| 511.39
#2022-05-03| 511.39
#2022-05-04| 511.39
#2022-05-05| 511.39
#2022-05-06| 511.39
#2022-05-09| 492.15
#2022-05-10| 484.42
#2022-05-11| 487.93
#2022-05-12| 468.65
#2022-05-13| 477.38
#2022-05-16| 477.38
#2022-05-17| 481.68
#2022-05-18| 484.47
#2022-05-19| 477.27
#2022-05-20| 486.57
#2022-05-23| 482.63
#2022-05-24| 486.05
#2022-05-25| 483.65
#2022-05-26| 483.65
#2022-05-27| 492.53
#2022-05-30| 495.17
#2022-05-31| 501.98
#2022-06-01| 501.98
#2022-06-02| 501.38
#2022-06-03| 505.58
#2022-06-06| 502.68
#2022-06-07| 503.65
#2022-06-08| 502.72
#2022-06-09| 497.51
#2022-06-10| 490.05
#2022-06-13| 470.16
#2022-06-14| 469.69
#2022-06-15| 465.43
#2022-06-16| 468.87
#2022-06-17| 459.58
#2022-06-20| 456.70
#2022-06-21| 463.91
#2022-06-22| 457.66
#2022-06-23| 458.61
#2022-06-24| 463.82
#2022-06-27| 468.35
#2022-06-28| 467.23
#2022-06-29| 462.00
#2022-06-30| 453.23
#2022-07-01| 441.18
#2022-07-04| 430.18
#2022-07-05| 437.18
#2022-07-06| 433.03
#2022-07-07| 435.83
#2022-07-08| 439.81
#2022-07-11| 441.51
#2022-07-12| 444.98
#2022-07-13| 439.59
#2022-07-14| 438.08
#2022-07-15| 438.23
#2022-07-18| 438.69
#2022-07-19| 449.68
#2022-07-20| 453.82
#2022-07-21| 452.73
#2022-07-22| 456.33
#2022-07-25| 456.38
#2022-07-26| 457.75
#2022-07-27| 458.53
#2022-07-28| 469.65
#2022-07-29| 473.56
#2022-08-01| 474.24
#2022-08-02| 469.61
#2022-08-03| 474.91
#2022-08-04| 474.39
#2022-08-05| 479.20
#2022-08-08| 481.82
#2022-08-09| 483.11
#2022-08-10| 477.75
#2022-08-11| 488.38
#2022-08-12| 494.37
#2022-08-15| 491.62
#2022-08-16| 485.02
#2022-08-17| 485.02
#2022-08-18| 483.32
#2022-08-19| 483.06
#2022-08-22| 471.52
#2022-08-23| 479.73
#2022-08-24| 480.81
#2022-08-25| 482.32
#2022-08-26| 485.18
#2022-08-29| 480.98
#2022-08-30| 484.21
#2022-08-31| 484.29
#2022-09-01| 481.82
#2022-09-02| 482.26
#2022-09-05| 483.29
#2022-09-06| 488.03
#2022-09-07| 481.66
#2022-09-08| 484.12
#2022-09-09| 484.32
#2022-09-12| 486.71
#2022-09-13| 492.00
#2022-09-14| 490.11
#2022-09-15| 497.13
#2022-09-16| 491.05
#2022-09-19| 486.96
#2022-09-20| 483.40
#2022-09-21| 478.10
#2022-09-22| 479.17
#2022-09-23| 474.31
#2022-09-26| 461.51
#2022-09-27| 463.00
#2022-09-28| 450.52
#2022-09-29| 445.73
#2022-09-30| 446.28
#2022-10-03| 441.93
#2022-10-04| 450.71
#2022-10-05| 455.95
#2022-10-06| 457.24
#2022-10-07| 458.00
#2022-10-10| 450.59
#2022-10-11| 446.64
#2022-10-12| 444.04
#2022-10-13| 442.88
#2022-10-14| 437.43
#2022-10-17| 431.14
#2022-10-18| 433.76
#2022-10-19| 435.64
#2022-10-20| 444.77
#2022-10-21| 441.52
#2022-10-24| 445.34
#2022-10-25| 441.22
#2022-10-26| 442.79
#2022-10-27| 448.63
#2022-10-28| 442.80
#2022-10-31| 448.54
#2022-11-01| 442.05
#2022-11-02| 442.59
#2022-11-03| 444.49
#2022-11-04| 439.72
#2022-11-07| 444.53
#2022-11-08| 444.09
#2022-11-09| 444.96
#2022-11-10| 438.68
#2022-11-11| 450.17
#2022-11-14| 444.81
#2022-11-15| 443.01
#2022-11-16| 435.18
#2022-11-17| 433.86
#2022-11-18| 436.27
#2022-11-21| 435.97
#2022-11-22| 437.02
#2022-11-23| 439.89
#2022-11-24| 442.43
#2022-11-25| 439.21
#2022-11-28| 436.04
#2022-11-29| 437.47
#2022-11-30| 440.61
#2022-12-01| 446.29
#2022-12-02| 449.03
#2022-12-05| 440.83
#2022-12-06| 427.59
#2022-12-07| 426.15
#2022-12-08| 429.55
#2022-12-09| 426.78
#2022-12-12| 429.07
#2022-12-13| 427.90
#2022-12-14| 429.48
#2022-12-15| 425.93
#2022-12-16| 423.58
#2022-12-19| 420.79
#2022-12-20| 417.16
#2022-12-21| 415.00
#2022-12-22| 419.83
#2022-12-23| 418.99
#2022-12-26| 416.96
#2022-12-27| 416.13
#2022-12-28| 413.08
#2022-12-29| 412.48
#2022-12-30| 415.29
#2023-01-02| 418.32
#2023-01-03| 420.69
#2023-01-04| 415.10
#2023-01-05| 401.04
#2023-01-06| 403.21
#2023-01-09| 405.28
#2023-01-10| 403.15
#2023-01-11| 404.11
#2023-01-12| 410.24
#2023-01-13| 416.91
#2023-01-16| 424.28
#2023-01-17| 421.81
#2023-01-18| 424.31
#2023-01-19| 429.56
#2023-01-20| 432.59
#2023-01-23| 432.59
#2023-01-24| 438.02
#2023-01-25| 436.60
#2023-01-26| 439.58
#2023-01-27| 440.25
#2023-01-30| 438.36
#2023-01-31| 441.33
#2023-02-01| 446.58
#2023-02-02| 452.40
#2023-02-03| 449.56
#2023-02-06| 441.53
#2023-02-07| 443.69
#2023-02-08| 443.91
#2023-02-09| 438.91
#2023-02-10| 436.00
#2023-02-13| 437.06
#2023-02-14| 438.99
#2023-02-15| 433.73
#2023-02-16| 436.47
#2023-02-17| 433.32
#2023-02-20| 433.88
#2023-02-21| 431.00
#2023-02-22| 426.98
#2023-02-23| 429.82
#2023-02-24| 431.23
#2023-02-27| 428.37
#2023-02-28| 429.05
#2023-03-01| 428.72
#2023-03-02| 428.65
#2023-03-03| 424.56
#2023-03-06| 420.44
#2023-03-07| 416.67
#2023-03-08| 410.75
#2023-03-09| 411.41
#2023-03-10| 408.29
#2023-03-13| 409.63
#2023-03-14| 397.44
#2023-03-15| 395.78
#2023-03-16| 385.11
#2023-03-17| 395.32
#2023-03-20| 389.70
#2023-03-21| 393.91
#2023-03-22| 393.91
#2023-03-23| 393.91
#2023-03-24| 406.99
#2023-03-27| 407.09
#2023-03-28| 417.65
#2023-03-29| 420.87
#2023-03-30| 415.91
#2023-03-31| 418.69
#2023-04-03| 419.58
#2023-04-04| 420.32
#2023-04-05| 417.48
#2023-04-06| 418.32
#2023-04-07| 418.32
#2023-04-10| 415.76
#2023-04-11| 419.64
#2023-04-12| 418.41
#2023-04-13| 421.49
#2023-04-14| 422.85
#2023-04-17| 417.95
#2023-04-18| 416.04
#2023-04-19| 416.04
#2023-04-20| 416.04
#2023-04-21| 416.04
#2023-04-24| 416.04
#2023-04-25| 416.04
#2023-04-26| 420.77
#2023-04-27| 421.91
#2023-04-28| 424.76
#2023-05-01| 424.76
#2023-05-02| 418.36
#2023-05-03| 416.37
#2023-05-04| 417.47
#2023-05-05| 414.87
#2023-05-08| 419.18
#2023-05-09| 424.71
#2023-05-10| 423.15
#2023-05-11| 421.72
#2023-05-12| 421.07
#2023-05-15| 418.16
#2023-05-16| 411.47
#2023-05-17| 408.84
#2023-05-18| 408.84
#2023-05-19| 407.65
#2023-05-22| 409.97
#2023-05-23| 411.48
#2023-05-24| 411.40
#2023-05-25| 408.80
#2023-05-26| 406.94
#2023-05-29| 404.48
#2023-05-30| 404.38
#2023-05-31| 399.37
#2023-06-01| 399.37
#2023-06-02| 399.37
#2023-06-05| 405.93
#2023-06-06| 414.82
#2023-06-07| 417.98
#2023-06-08| 418.34
#2023-06-09| 424.38
#2023-06-12| 426.24
#2023-06-13| 421.07
#2023-06-14| 422.31
#2023-06-15| 421.33
#2023-06-16| 419.95
#2023-06-19| 415.50
#2023-06-20| 409.27
#2023-06-21| 415.85
#2023-06-22| 414.77
#2023-06-23| 410.82
#2023-06-26| 409.69
#2023-06-27| 409.62
#2023-06-28| 409.62
#2023-06-29| 409.62
#2023-06-30| 409.62
#2023-07-03| 410.38
#2023-07-04| 413.45
#2023-07-05| 417.03
#2023-07-06| 421.01
#2023-07-07| 417.03
#2023-07-10| 416.56
#2023-07-11| 422.63
#2023-07-12| 424.92
#2023-07-13| 427.71
#2023-07-14| 432.97
#2023-07-17| 432.64
#2023-07-18| 430.84
#2023-07-19| 430.84
#2023-07-20| 434.62
#2023-07-21| 431.13
#2023-07-24| 431.50
#2023-07-25| 429.34
#2023-07-26| 428.85
#2023-07-27| 427.85
#2023-07-28| 425.06
#2023-07-31| 422.81
#2023-08-01| 414.38
#2023-08-02| 410.11
#2023-08-03| 412.12
#2023-08-04| 411.74
#2023-08-07| 412.25
#2023-08-08| 411.58
#2023-08-09| 408.59
#2023-08-10| 410.41
#2023-08-11| 410.75
#2023-08-14| 410.65
#2023-08-15| 410.93
#2023-08-16| 411.46
#2023-08-17| 411.46
#2023-08-18| 408.33
#2023-08-21| 406.92
#2023-08-22| 407.95
#2023-08-23| 411.18
#2023-08-24| 409.42
#2023-08-25| 407.24
#2023-08-28| 411.00
#2023-08-29| 415.76
#2023-08-30| 416.70
#2023-08-31| 411.82
#2023-09-01| 413.84
#2023-09-04| 415.13
#2023-09-05| 414.54
#2023-09-06| 412.41
#2023-09-07| 407.03
#2023-09-08| 407.47
#2023-09-11| 414.36
#2023-09-12| 413.18
#2023-09-13| 410.62
#2023-09-14| 411.05
#2023-09-15| 407.75
#2023-09-18| 404.27
#2023-09-19| 406.69
#2023-09-20| 406.84
#2023-09-21| 404.16
#2023-09-22| 407.66
#2023-09-25| 405.38
#2023-09-26| 397.98
#2023-09-27| 399.20
#2023-09-28| 399.20
#2023-09-29| 400.67
#2023-10-02| 397.44
#2023-10-03| 393.58
#2023-10-04| 383.88
#2023-10-05| 381.16
#2023-10-06| 385.34
#2023-10-09| 387.08
#2023-10-10| 387.89
#2023-10-11| 389.99
#2023-10-12| 388.64
#2023-10-13| 387.58
#2023-10-16| 383.95
#2023-10-17| 385.86
#2023-10-18| 386.43
#2023-10-19| 378.50
#2023-10-20| 377.72
#2023-10-23| 369.08
#2023-10-24| 375.71
#2023-10-25| 374.06
#2023-10-26| 367.29
#2023-10-27| 366.89
#2023-10-30| 362.38
#2023-10-31| 366.52
#2023-11-01| 349.26
#2023-11-02| 355.62
#2023-11-03| 360.28
#2023-11-06| 368.21
#2023-11-07| 361.20
#2023-11-08| 358.41
#2023-11-09| 359.25
#2023-11-10| 355.54
#2023-11-13| 357.86
#2023-11-14| 359.22
#2023-11-15| 367.22
#2023-11-16| 364.78
#2023-11-17| 363.58
#2023-11-20| 364.08
#2023-11-21| 364.82
#2023-11-22| 360.65
#2023-11-23| 364.79
#2023-11-24| 365.15
#2023-11-27| 368.73
#2023-11-28| 370.07
#2023-11-29| 372.05
#2023-11-30| 365.33
#2023-12-01| 366.87
#2023-12-04| 366.24
#2023-12-05| 364.55
#2023-12-06| 362.65
#2023-12-07| 355.44
#2023-12-08| 354.78
#2023-12-11| 345.15
#2023-12-12| 348.35
#2023-12-13| 343.63
#2023-12-14| 355.65
#2023-12-15| 355.24
#2023-12-18| 352.38
#2023-12-19| 356.03
#2023-12-20| 357.93
#2023-12-21| 355.98
#2023-12-22| 357.79
#2023-12-25| 357.79
#2023-12-26| 357.79
#2023-12-27| 360.52
#2023-12-28| 363.56
#2023-12-29| 368.53
#2024-01-01| 368.53
#2024-01-02| 367.33
#2024-01-03| 368.37
#2024-01-04| 372.10
#2024-01-05| 372.38
#2024-01-08| 371.31
#2024-01-09| 372.93
#2024-01-10| 374.42
#2024-01-11| 376.54
#2024-01-12| 375.02
#2024-01-15| 375.46
#2024-01-16| 372.82
#2024-01-17| 366.08
#2024-01-18| 368.75
#2024-01-19| 367.41
#2024-01-22| 366.60
#2024-01-23| 363.57
#2024-01-24| 359.02
#2024-01-25| 356.66
#2024-01-26| 352.73
#2024-01-29| 353.06
#2024-01-30| 353.57
#2024-01-31| 354.82
#2024-02-01| 351.98
#2024-02-02| 354.22
#2024-02-05| 351.06
#2024-02-06| 355.50
#2024-02-07| 356.87
#2024-02-08| 356.87
#2024-02-09| 356.87
#2024-02-12| 359.86
#2024-02-13| 358.10
#2024-02-14| 358.10
#2024-02-15| 360.67
#2024-02-16| 356.76
#2024-02-19| 353.23
#2024-02-20| 354.25
#2024-02-21| 354.36
#2024-02-22| 359.11
#2024-02-23| 358.21
#2024-02-26| 355.50
#2024-02-27| 355.66
#2024-02-28| 355.04
#2024-02-29| 354.21
#2024-03-01| 357.80
#2024-03-04| 355.35
#2024-03-05| 353.41
#2024-03-06| 355.01
#2024-03-07| 357.16
#2024-03-08| 358.42
#2024-03-11| 358.42
#2024-03-12| 358.42
#2024-03-13| 357.71
#2024-03-14| 360.00
#2024-03-15| 357.14
#2024-03-18| 357.35
#2024-03-19| 357.86
#2024-03-20| 357.30
#2024-03-21| 361.83
#2024-03-22| 359.85
#2024-03-25| 361.38
#2024-03-26| 361.49
#2024-03-27| 360.19
#2024-03-28| 358.19
#2024-03-29| 358.19
#2024-04-01| 354.24
#2024-04-02| 360.14
#2024-04-03| 357.64
#2024-04-04| 362.28
#2024-04-05| 361.04
#2024-04-08| 361.04
#2024-04-09| 361.04
#2024-04-10| 361.04
#2024-04-11| 361.04
#2024-04-12| 361.04
#2024-04-15| 361.04
#2024-04-16| 350.60
#2024-04-17| 344.18
#2024-04-18| 344.20
#2024-04-19| 336.90
#2024-04-22| 335.88
#2024-04-23| 337.94
#2024-04-24| 338.72
#2024-04-25| 333.72
#2024-04-26| 326.40
#2024-04-29| 335.55
#2024-04-30| 340.84
#2024-05-01| 340.84
#2024-05-02| 334.09
#2024-05-03| 339.48
#2024-05-06| 342.68
#2024-05-07| 343.72
#2024-05-08| 340.62
#2024-05-09| 340.62
#2024-05-10| 340.62
#2024-05-13| 341.08
#2024-05-14| 340.29
#2024-05-15| 341.47
#2024-05-16| 346.55
#2024-05-17| 347.89
#2024-05-20| 350.03
#2024-05-21| 342.92
#2024-05-22| 345.01
#2024-05-23| 345.01
#2024-05-24| 345.01
#2024-05-27| 340.07
#2024-05-28| 341.65
#2024-05-29| 338.80
#2024-05-30| 335.70
#2024-05-31| 329.06
#2024-06-03| 330.26
#2024-06-04| 332.66
#2024-06-05| 325.35
#2024-06-06| 325.85
#2024-06-07| 325.68
#2024-06-10| 322.75
#2024-06-11| 323.44
#2024-06-12| 318.06
#2024-06-13| 321.36
#2024-06-14| 314.55
#2024-06-17| 314.55
#2024-06-18| 314.55
#2024-06-19| 314.10
#2024-06-20| 317.45
#2024-06-21| 322.49
#2024-06-24| 323.08
#2024-06-25| 321.92
#2024-06-26| 322.25
#2024-06-27| 324.64
#2024-06-28| 325.01
#2024-07-01| 326.70
#2024-07-02| 325.38
#2024-07-03| 325.15
#2024-07-04| 328.76
#2024-07-05| 330.49
#2024-07-08| 335.77
#2024-07-09| 334.33
#2024-07-10| 334.29
#2024-07-11| 336.52
#2024-07-12| 340.06
#2024-07-15| 338.10
#2024-07-16| 339.45
#2024-07-17| 341.42
#2024-07-18| 340.63
#2024-07-19| 337.40
#2024-07-22| 338.13
#2024-07-23| 337.81
#2024-07-24| 333.35
#2024-07-25| 330.01
#2024-07-26| 330.27
#2024-07-29| 332.00
#2024-07-30| 330.91
#2024-07-31| 333.70
#2024-08-01| 334.08
#2024-08-02| 333.66
#2024-08-05| 321.19
#2024-08-06| 324.82
#2024-08-07| 330.54
#2024-08-08| 333.13
#2024-08-09| 335.10
#2024-08-12| 337.39
#2024-08-13| 343.95
#2024-08-14| 350.34
#2024-08-15| 348.20
#2024-08-16| 350.29
#2024-08-19| 353.63
#2024-08-20| 360.88
#2024-08-21| 356.92
#2024-08-22| 349.69
#2024-08-23| 356.58
#2024-08-26| 360.32
#2024-08-27| 357.85
#2024-08-28| 362.23
#2024-08-29| 359.62
#2024-08-30| 356.52
#2024-09-02| 357.48
#2024-09-03| 356.07
#2024-09-04| 353.32
#2024-09-05| 360.12
#2024-09-06| 360.49
#2024-09-09| 355.69
#2024-09-10| 358.95
#2024-09-11| 359.71
#2024-09-12| 360.90
#2024-09-13| 360.09
#2024-09-16| 360.09
#2024-09-17| 364.72
#2024-09-18| 366.43
#2024-09-19| 371.12
#2024-09-20| 373.80
#2024-09-23| 376.55
#2024-09-24| 379.53
#2024-09-25| 381.40
#2024-09-26| 381.40
#2024-09-27| 383.50
#2024-09-30| 380.81
#2024-10-01| 385.78
#2024-10-02| 381.29
#2024-10-03| 376.68
#2024-10-04| 373.43
#2024-10-07| 376.78
#2024-10-08| 376.67
#2024-10-09| 374.24
#2024-10-10| 372.46
#2024-10-11| 381.73
#2024-10-14| 384.06
#2024-10-15| 384.84
#2024-10-16| 386.23
#2024-10-17| 391.95
#2024-10-18| 390.80
#2024-10-21| 392.11
#2024-10-22| 393.88
#2024-10-23| 392.29
#2024-10-24| 390.10
#2024-10-25| 383.41
#2024-10-28| 379.34
#2024-10-29| 379.29
#2024-10-30| 379.94
#2024-10-31| 380.60
#2024-11-01| 373.18
#2024-11-04| 366.85
#2024-11-05| 369.75
#2024-11-06| 362.30
#2024-11-07| 361.23
#2024-11-08| 365.54
#2024-11-11| 366.57
#2024-11-12| 368.74
#2024-11-13| 363.53
#2024-11-14| 357.58
#2024-11-15| 351.80
#2024-11-18| 353.13
#2024-11-19| 358.08
#2024-11-20| 356.77
#2024-11-21| 354.39
#2024-11-22| 354.99
#2024-11-25| 355.22
#2024-11-26| 350.72
#2024-11-27| 350.72
#2024-11-28| 351.85
#2024-11-29| 355.09
#2024-12-02| 346.98
#2024-12-03| 349.27
#2024-12-04| 356.32
#2024-12-05| 356.62
#2024-12-06| 358.53
#2024-12-09| 361.12
#2024-12-10| 366.34
#2024-12-11| 363.61
#2024-12-12| 363.83
#2024-12-13| 358.37
#2024-12-16| 352.73
#2024-12-17| 344.94
#2024-12-18| 344.34
#2024-12-19| 329.75
#2024-12-20| 330.80
#2024-12-23| 335.33
#2024-12-24| 333.06
#2024-12-25| 333.06
#2024-12-26| 333.06
#2024-12-27| 334.04
#2024-12-30| 340.47
#2024-12-31| 341.30
#2025-01-01| 341.30
#2025-01-02| 342.64
#2025-01-03| 342.64
#2025-01-06| 340.19
#2025-01-07| 340.63
#2025-01-08| 335.76
#2025-01-09| 332.77
#2025-01-10| 338.51
#2025-01-13| 333.60
#2025-01-14| 335.68
#2025-01-15| 338.39
#2025-01-16| 336.16
#2025-01-17| 334.36
#2025-01-20| 335.78
#2025-01-21| 336.65
#2025-01-22| 337.87
#2025-01-23| 337.26
#2025-01-24| 336.95
#2025-01-27| 336.95
#2025-01-28| 336.95
#2025-01-29| 336.95
#2025-01-30| 329.67
#2025-01-31| 329.72
#2025-02-03| 322.13
#2025-02-04| 325.56
#2025-02-05| 326.38
#2025-02-06| 321.95
#2025-02-07| 323.36
#2025-02-10| 315.99
#2025-02-11| 311.80
#2025-02-12| 313.72
#2025-02-13| 316.03
#2025-02-14| 319.97
#2025-02-17| 326.27
#2025-02-18| 330.20
#2025-02-19| 328.69
#2025-02-20| 331.09
#2025-02-21| 330.32
#2025-02-24| 329.21
#2025-02-25| 320.53
#2025-02-26| 317.25
#2025-02-27| 313.76
#2025-02-28| 298.38
#2025-03-03| 306.49
#2025-03-04| 299.65
#2025-03-05| 306.94
#2025-03-06| 311.84
#2025-03-07| 313.87
#2025-03-10| 311.85
#2025-03-11| 303.10
#2025-03-12| 304.47
#2025-03-13| 301.79
#2025-03-14| 300.06
#2025-03-17| 301.05
#2025-03-18| 290.44
#2025-03-19| 290.56
#2025-03-20| 290.56
#2025-03-21| 282.68
#2025-03-24| 278.88
#2025-03-25| 284.00
#2025-03-26| 293.43
#2025-03-27| 293.04
#2025-03-28| 293.04
#2025-03-31| 293.04
#2025-04-01| 293.04
#2025-04-02| 293.04
#2025-04-03| 293.04
#2025-04-04| 293.04
#2025-04-07| 293.04
#2025-04-08| 262.73
#2025-04-09| 264.76
#2025-04-10| 281.80
#2025-04-11| 282.68
#2025-04-14| 294.48
#2025-04-15| 295.04
#2025-04-16| 291.52
#2025-04-17| 295.65
#2025-04-18| 295.65
#2025-04-21| 295.64
#2025-04-22| 299.80
#2025-04-23| 300.45
#2025-04-24| 301.34
#2025-04-25| 309.40
#2025-04-28| 309.65
#2025-04-29| 314.51
#2025-04-30| 316.11
#2025-05-01| 316.11
#2025-05-02| 322.71
#2025-05-05| 324.53
#2025-05-06| 327.17
#2025-05-07| 329.42
#2025-05-08| 326.11
#2025-05-09| 326.65
#2025-05-12| 326.65
#2025-05-13| 326.65
#2025-05-14| 329.55
#2025-05-15| 329.12
#2025-05-16| 333.78
#2025-05-19| 339.02
#2025-05-20| 335.12
#2025-05-21| 341.79
#2025-05-22| 346.82
#2025-05-23| 349.89
#2025-05-26| 345.55
#2025-05-27| 344.48
#2025-05-28| 345.56
#2025-05-29| 345.56
#2025-05-30| 345.56
#2025-06-02| 343.73
#2025-06-03| 341.98
#2025-06-04| 346.05
#2025-06-05| 341.72
#2025-06-06| 341.72
#2025-06-09| 341.72
#2025-06-10| 343.39
#2025-06-11| 347.16
#2025-06-12| 344.88
#2025-06-13| 343.44
#2025-06-16| 342.42
#2025-06-17| 346.38
#2025-06-18| 344.75
#2025-06-19| 334.62
#2025-06-20| 328.85
#2025-06-23| 320.30
#2025-06-24| 324.62
#2025-06-25| 320.45
#2025-06-26| 325.70
#2025-06-27| 325.70
#2025-06-30| 329.92
#2025-07-01| 331.55
#2025-07-02| 330.36
#2025-07-03| 333.18
#2025-07-04| 331.71
#2025-07-07| 329.66
#2025-07-08| 329.34
#2025-07-09| 331.47
#2025-07-10| 335.57
#2025-07-11| 338.07
#2025-07-14| 337.22
#2025-07-15| 340.01
#2025-07-16| 341.71
#2025-07-17| 342.42
#2025-07-18| 341.73
#2025-07-21| 346.98
#2025-07-22| 342.50
#2025-07-23| 347.04
#2025-07-24| 346.58
#2025-07-25| 344.01
#2025-07-28| 346.09
#2025-07-29| 346.64
#2025-07-30| 346.24
#2025-07-31| 338.73
#2025-08-01| 341.37
#2025-08-04| 346.36
#2025-08-05| 349.98
#2025-08-06| 351.79
#2025-08-07| 354.98
#2025-08-08| 356.84
#2025-08-11| 363.84
#2025-08-12| 365.60
#2025-08-13| 370.48
#2025-08-14| 372.80
#2025-08-15| 367.57
#2025-08-18| 367.57
#2025-08-19| 369.93
#2025-08-20| 372.74
#2025-08-21| 369.95
#2025-08-22| 369.87
#2025-08-25| 381.72
#2025-08-26| 378.48
#2025-08-27| 374.93
#2025-08-28| 376.20
#2025-08-29| 364.60
#2025-09-01| 363.49
#2025-09-02| 372.25
#2025-09-03| 375.63
#2025-09-04| 373.65
#2025-09-05| 373.65
#2025-09-08| 373.41
#2025-09-09| 369.52
#2025-09-10| 367.76
#2025-09-11| 369.72
#2025-09-12| 375.62
#2025-09-15| 377.42
#2025-09-16| 377.39
#2025-09-17| 379.86
#2025-09-18| 377.51
#2025-09-19| 375.83
#2025-09-22| 377.45
#2025-09-23| 381.03
#2025-09-24| 378.81
#2025-09-25| 380.44
#2025-09-26| 384.37
#2025-09-29| 388.09
#2025-09-30| 385.43
#2025-10-01| 394.62
#2025-10-02| 396.34
#2025-10-03| 401.06
#2025-10-06| 401.50
#2025-10-07| 401.58
#2025-10-08| 401.29
#2025-10-09| 403.28
#2025-10-10| 405.77
#2025-10-13| 402.00
#2025-10-14| 395.16
#2025-10-15| 393.39
#2025-10-16| 397.53
#2025-10-17| 384.46
#2025-10-20| 393.48
#2025-10-21| 395.35
#2025-10-22| 394.54
#2025-10-23| 397.23
#2025-10-24| 391.98
#2025-10-27| 385.68
#2025-10-28| 390.78
#2025-10-29| 395.40
#2025-10-30| 395.60
#2025-10-31| 395.13
#2025-11-03| 398.15
#2025-11-04| 394.80
#2025-11-05| 397.23
#2025-11-06| 399.82
#2025-11-07| 404.08
#2025-11-10| 406.52
#2025-11-11| 402.99
#2025-11-12| 402.09
#2025-11-13| 400.86
#2025-11-14| 398.88
#2025-11-17| 401.04
#2025-11-18| 396.39
#2025-11-19| 400.83
#2025-11-20| 400.31
#2025-11-21| 401.69
#2025-11-24| 408.16
#2025-11-25| 407.36
#2025-11-26| 411.98
#2025-11-27| 413.25
#2025-11-28| 415.80
#2025-12-01| 418.08
#2025-12-02| 425.24
#2025-12-03| 425.77
#2025-12-04| 425.65
#2025-12-05| 426.75
#2025-12-08| 430.98
#2025-12-09| 424.74
#2025-12-10| 421.94
#2025-12-11| 422.67
#2025-12-12| 428.94
#2025-12-15| 424.98
#2025-12-16| 424.45
#2025-12-17| 426.23
#2025-12-18| 418.30
#2025-12-19| 416.87
#2025-12-22| 417.25
#2025-12-23| 417.65
#2025-12-24| 415.86
#2025-12-25| 415.86
#2025-12-26| 415.86
#2025-12-29| 420.64
#2025-12-30| 422.17
#2025-12-31| 424.29
#2026-01-01| 424.29
#2026-01-02| 428.93
#2026-01-05| 436.94
#2026-01-06| 443.56
#2026-01-07| 443.14
#2026-01-08| 441.16
#2026-01-09| 445.80
#2026-01-12| 440.51
#2026-01-13| 442.74
#2026-01-14| 445.69
#2026-01-15| 445.07
#2026-01-16| 445.07
#2026-01-19| 444.47
#2026-01-20| 445.75
#2026-01-21| 444.58
#2026-01-22| 445.07
#2026-01-23| 444.35
#2026-01-26| 437.97
#2026-01-27| 442.36
#2026-01-28| 413.44
#2026-01-29| 396.08
#2026-01-30| 405.18
#2026-02-02| 382.20
#2026-02-03| 396.24
#2026-02-04| 395.17
#2026-02-05| 393.90
#2026-02-06| 383.80
#2026-02-09| 389.92
#2026-02-10| 397.64
#2026-02-11| 413.02
#2026-02-12| 417.69
#2026-02-13| 418.95
#2026-02-16| 418.95
#2026-02-17| 418.95
#2026-02-18| 423.52
#2026-02-19| 425.23
#2026-02-20| 425.05
#2026-02-23| 434.75
#2026-02-24| 425.02
#2026-02-25| 437.64
#2026-02-26| 432.08
#2026-02-27| 436.93
#2026-03-02| 435.90
#2026-03-03| 430.56
#2026-03-04| 408.89
#2026-03-05| 414.57
#2026-03-06| 400.61
#2026-03-09| 383.86
#2026-03-10| 398.54
#2026-03-11| 392.51
#2026-03-12| 384.45
#2026-03-13| 374.40
#2026-03-16| 370.19
#2026-03-17| 377.72
#2026-03-18| 377.72
#2026-03-19| 377.72
#2026-03-20| 377.72
#2026-03-23| 377.72
#2026-03-24| 377.72
#2026-03-25| 392.62
#2026-03-26| 387.59
#2026-03-27| 387.74
#2026-03-30| 390.11
#2026-03-31| 385.14
#2026-04-01| 392.78
#2026-04-02| 384.68
#2026-04-03| 384.68
#2026-04-06| 386.34