Table Data - NASDAQ Indonesia Small Cap Total Return Index
| Title | NASDAQ Indonesia Small Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQIDSCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:53 PM CDT |
| Notes | For more information about this series, see: NQIDSCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 55.50 |
| 2001-04-02 | 54.15 |
| 2001-04-03 | 53.39 |
| 2001-04-04 | 51.73 |
| 2001-04-05 | 50.44 |
| 2001-04-06 | 50.03 |
| 2001-04-09 | 50.10 |
| 2001-04-10 | 51.48 |
| 2001-04-11 | 51.79 |
| 2001-04-12 | 51.12 |
| 2001-04-13 | . |
| 2001-04-16 | 50.09 |
| 2001-04-17 | 49.76 |
| 2001-04-18 | 49.16 |
| 2001-04-19 | 47.52 |
| 2001-04-20 | 43.80 |
| 2001-04-23 | 43.56 |
| 2001-04-24 | 44.59 |
| 2001-04-25 | 44.92 |
| 2001-04-26 | 43.70 |
| 2001-04-27 | 44.89 |
| 2001-04-30 | 46.58 |
| 2001-05-01 | 49.90 |
| 2001-05-02 | 49.23 |
| 2001-05-03 | 51.63 |
| 2001-05-04 | 52.17 |
| 2001-05-07 | 52.17 |
| 2001-05-08 | 51.68 |
| 2001-05-09 | 51.20 |
| 2001-05-10 | 50.52 |
| 2001-05-11 | 50.23 |
| 2001-05-14 | 49.53 |
| 2001-05-15 | 49.55 |
| 2001-05-16 | 50.48 |
| 2001-05-17 | 51.56 |
| 2001-05-18 | 50.80 |
| 2001-05-21 | 50.43 |
| 2001-05-22 | 50.80 |
| 2001-05-23 | 50.80 |
| 2001-05-24 | 50.78 |
| 2001-05-25 | 51.73 |
| 2001-05-28 | . |
| 2001-05-29 | 57.89 |
| 2001-05-30 | 59.01 |
| 2001-05-31 | 59.14 |
| 2001-06-01 | 56.30 |
| 2001-06-04 | 56.30 |
| 2001-06-05 | 57.39 |
| 2001-06-06 | 57.93 |
| 2001-06-07 | 58.34 |
| 2001-06-08 | 58.49 |
| 2001-06-11 | 59.12 |
| 2001-06-12 | 61.75 |
| 2001-06-13 | 61.26 |
| 2001-06-14 | 61.83 |
| 2001-06-15 | 62.37 |
| 2001-06-18 | 62.45 |
| 2001-06-19 | 62.47 |
| 2001-06-20 | 64.55 |
| 2001-06-21 | 64.58 |
| 2001-06-22 | 63.98 |
| 2001-06-25 | 63.38 |
| 2001-06-26 | 63.23 |
| 2001-06-27 | 61.62 |
| 2001-06-28 | 60.00 |
| 2001-06-29 | 62.24 |
| 2001-07-02 | 61.96 |
| 2001-07-03 | 61.44 |
| 2001-07-04 | . |
| 2001-07-05 | 61.02 |
| 2001-07-06 | 61.87 |
| 2001-07-09 | 62.21 |
| 2001-07-10 | 62.60 |
| 2001-07-11 | 62.55 |
| 2001-07-12 | 63.89 |
| 2001-07-13 | 64.76 |
| 2001-07-16 | 65.50 |
| 2001-07-17 | 65.51 |
| 2001-07-18 | 66.67 |
| 2001-07-19 | 68.74 |
| 2001-07-20 | 70.03 |
| 2001-07-23 | 78.30 |
| 2001-07-24 | 79.82 |
| 2001-07-25 | 77.12 |
| 2001-07-26 | 77.57 |
| 2001-07-27 | 78.57 |
| 2001-07-30 | 81.45 |
| 2001-07-31 | 82.27 |
| 2001-08-01 | 81.37 |
| 2001-08-02 | 79.71 |
| 2001-08-03 | 80.36 |
| 2001-08-06 | 79.74 |
| 2001-08-07 | 81.26 |
| 2001-08-08 | 84.12 |
| 2001-08-09 | 82.61 |
| 2001-08-10 | 84.84 |
| 2001-08-13 | 91.37 |
| 2001-08-14 | 91.79 |
| 2001-08-15 | 87.04 |
| 2001-08-16 | 87.20 |
| 2001-08-17 | 87.20 |
| 2001-08-20 | 89.85 |
| 2001-08-21 | 90.27 |
| 2001-08-22 | 90.16 |
| 2001-08-23 | 87.98 |
| 2001-08-24 | 88.69 |
| 2001-08-27 | 87.62 |
| 2001-08-28 | 84.57 |
| 2001-08-29 | 84.72 |
| 2001-08-30 | 86.37 |
| 2001-08-31 | 87.34 |
| 2001-09-03 | . |
| 2001-09-04 | 87.30 |
| 2001-09-05 | 88.19 |
| 2001-09-06 | 90.57 |
| 2001-09-07 | 88.06 |
| 2001-09-10 | 89.52 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 79.53 |
| 2001-09-18 | 78.11 |
| 2001-09-19 | 79.36 |
| 2001-09-20 | 80.35 |
| 2001-09-21 | 79.01 |
| 2001-09-24 | 78.32 |
| 2001-09-25 | 77.57 |
| 2001-09-26 | 75.54 |
| 2001-09-27 | 74.24 |
| 2001-09-28 | 73.52 |
| 2001-10-01 | 70.22 |
| 2001-10-02 | 67.74 |
| 2001-10-03 | 67.47 |
| 2001-10-04 | 70.71 |
| 2001-10-05 | 70.55 |
| 2001-10-08 | 65.36 |
| 2001-10-09 | 67.62 |
| 2001-10-10 | 67.21 |
| 2001-10-11 | 67.66 |
| 2001-10-12 | 69.07 |
| 2001-10-15 | 69.10 |
| 2001-10-16 | 68.25 |
| 2001-10-17 | 68.34 |
| 2001-10-18 | 69.07 |
| 2001-10-19 | 70.42 |
| 2001-10-22 | 71.44 |
| 2001-10-23 | 71.73 |
| 2001-10-24 | 70.17 |
| 2001-10-25 | 70.89 |
| 2001-10-26 | 70.58 |
| 2001-10-29 | 71.25 |
| 2001-10-30 | 69.51 |
| 2001-10-31 | 69.22 |
| 2001-11-01 | 68.29 |
| 2001-11-02 | 66.30 |
| 2001-11-05 | 65.16 |
| 2001-11-06 | 65.55 |
| 2001-11-07 | 67.29 |
| 2001-11-08 | 68.28 |
| 2001-11-09 | 68.15 |
| 2001-11-12 | 66.15 |
| 2001-11-13 | 65.70 |
| 2001-11-14 | 65.80 |
| 2001-11-15 | 66.22 |
| 2001-11-16 | 66.35 |
| 2001-11-19 | 68.15 |
| 2001-11-20 | 68.69 |
| 2001-11-21 | 69.86 |
| 2001-11-22 | . |
| 2001-11-23 | 69.19 |
| 2001-11-26 | 69.78 |
| 2001-11-27 | 69.56 |
| 2001-11-28 | 71.00 |
| 2001-11-29 | 71.38 |
| 2001-11-30 | 70.64 |
| 2001-12-03 | 71.21 |
| 2001-12-04 | 70.36 |
| 2001-12-05 | 70.10 |
| 2001-12-06 | 70.44 |
| 2001-12-07 | 70.48 |
| 2001-12-10 | 70.13 |
| 2001-12-11 | 70.33 |
| 2001-12-12 | 71.26 |
| 2001-12-13 | 70.56 |
| 2001-12-14 | 69.97 |
| 2001-12-17 | 69.97 |
| 2001-12-18 | 70.25 |
| 2001-12-19 | 70.74 |
| 2001-12-20 | 71.05 |
| 2001-12-21 | 71.54 |
| 2001-12-24 | 71.33 |
| 2001-12-25 | . |
| 2001-12-26 | 70.97 |
| 2001-12-27 | 69.45 |
| 2001-12-28 | 70.36 |
| 2001-12-31 | 70.86 |
| 2002-01-01 | . |
| 2002-01-02 | 70.18 |
| 2002-01-03 | 69.63 |
| 2002-01-04 | 69.84 |
| 2002-01-07 | 71.50 |
| 2002-01-08 | 70.59 |
| 2002-01-09 | 72.00 |
| 2002-01-10 | 73.20 |
| 2002-01-11 | 73.90 |
| 2002-01-14 | 74.06 |
| 2002-01-15 | 75.42 |
| 2002-01-16 | 75.94 |
| 2002-01-17 | 75.80 |
| 2002-01-18 | 76.15 |
| 2002-01-21 | . |
| 2002-01-22 | 76.32 |
| 2002-01-23 | 76.74 |
| 2002-01-24 | 78.17 |
| 2002-01-25 | 80.66 |
| 2002-01-28 | 78.95 |
| 2002-01-29 | 81.49 |
| 2002-01-30 | 81.05 |
| 2002-01-31 | 82.42 |
| 2002-02-01 | 82.89 |
| 2002-02-04 | 83.11 |
| 2002-02-05 | 83.49 |
| 2002-02-06 | 81.71 |
| 2002-02-07 | 79.37 |
| 2002-02-08 | 81.21 |
| 2002-02-11 | 81.78 |
| 2002-02-12 | 82.06 |
| 2002-02-13 | 81.76 |
| 2002-02-14 | 81.87 |
| 2002-02-15 | 83.83 |
| 2002-02-18 | . |
| 2002-02-19 | 86.85 |
| 2002-02-20 | 86.56 |
| 2002-02-21 | 87.39 |
| 2002-02-22 | 87.30 |
| 2002-02-25 | 86.63 |
| 2002-02-26 | 86.86 |
| 2002-02-27 | 87.17 |
| 2002-02-28 | 85.68 |
| 2002-03-01 | 85.92 |
| 2002-03-04 | 86.11 |
| 2002-03-05 | 88.01 |
| 2002-03-06 | 89.72 |
| 2002-03-07 | 91.48 |
| 2002-03-08 | 90.39 |
| 2002-03-11 | 91.17 |
| 2002-03-12 | 89.22 |
| 2002-03-13 | 89.93 |
| 2002-03-14 | 87.72 |
| 2002-03-15 | 87.54 |
| 2002-03-18 | 87.43 |
| 2002-03-19 | 88.72 |
| 2002-03-20 | 89.71 |
| 2002-03-21 | 90.54 |
| 2002-03-22 | 89.67 |
| 2002-03-25 | 90.49 |
| 2002-03-26 | 92.61 |
| 2002-03-27 | 91.39 |
| 2002-03-28 | 89.36 |
| 2002-03-29 | . |
| 2002-04-01 | 90.52 |
| 2002-04-02 | 90.40 |
| 2002-04-03 | 90.70 |
| 2002-04-04 | 95.29 |
| 2002-04-05 | 98.15 |
| 2002-04-08 | 102.71 |
| 2002-04-09 | 104.87 |
| 2002-04-10 | 108.90 |
| 2002-04-11 | 108.89 |
| 2002-04-12 | 111.26 |
| 2002-04-15 | 117.98 |
| 2002-04-16 | 118.44 |
| 2002-04-17 | 116.15 |
| 2002-04-18 | 113.96 |
| 2002-04-19 | 113.47 |
| 2002-04-22 | 114.39 |
| 2002-04-23 | 112.95 |
| 2002-04-24 | 113.48 |
| 2002-04-25 | 114.35 |
| 2002-04-26 | 114.46 |
| 2002-04-29 | 110.83 |
| 2002-04-30 | 111.51 |
| 2002-05-01 | 111.14 |
| 2002-05-02 | 113.25 |
| 2002-05-03 | 114.24 |
| 2002-05-06 | 113.70 |
| 2002-05-07 | 114.53 |
| 2002-05-08 | 115.83 |
| 2002-05-09 | 115.89 |
| 2002-05-10 | 115.28 |
| 2002-05-13 | 114.58 |
| 2002-05-14 | 114.96 |
| 2002-05-15 | 116.15 |
| 2002-05-16 | 115.42 |
| 2002-05-17 | 116.06 |
| 2002-05-20 | 115.94 |
| 2002-05-21 | 115.39 |
| 2002-05-22 | 111.67 |
| 2002-05-23 | 110.54 |
| 2002-05-24 | 110.58 |
| 2002-05-27 | . |
| 2002-05-28 | 112.57 |
| 2002-05-29 | 114.23 |
| 2002-05-30 | 114.55 |
| 2002-05-31 | 116.56 |
| 2002-06-03 | 118.11 |
| 2002-06-04 | 116.02 |
| 2002-06-05 | 112.54 |
| 2002-06-06 | 108.97 |
| 2002-06-07 | 110.34 |
| 2002-06-10 | 109.81 |
| 2002-06-11 | 110.90 |
| 2002-06-12 | 115.56 |
| 2002-06-13 | 120.23 |
| 2002-06-14 | 120.50 |
| 2002-06-17 | 121.72 |
| 2002-06-18 | 120.31 |
| 2002-06-19 | 120.12 |
| 2002-06-20 | 119.76 |
| 2002-06-21 | 118.24 |
| 2002-06-24 | 117.46 |
| 2002-06-25 | 115.93 |
| 2002-06-26 | 112.41 |
| 2002-06-27 | 113.94 |
| 2002-06-28 | 113.45 |
| 2002-07-01 | 110.57 |
| 2002-07-02 | 109.59 |
| 2002-07-03 | 106.05 |
| 2002-07-04 | . |
| 2002-07-05 | 109.45 |
| 2002-07-08 | 107.68 |
| 2002-07-09 | 105.62 |
| 2002-07-10 | 105.57 |
| 2002-07-11 | 102.03 |
| 2002-07-12 | 103.95 |
| 2002-07-15 | 104.36 |
| 2002-07-16 | 103.42 |
| 2002-07-17 | 104.23 |
| 2002-07-18 | 106.94 |
| 2002-07-19 | 107.77 |
| 2002-07-22 | 104.48 |
| 2002-07-23 | 103.35 |
| 2002-07-24 | 98.68 |
| 2002-07-25 | 97.70 |
| 2002-07-26 | 92.48 |
| 2002-07-29 | 94.86 |
| 2002-07-30 | 97.87 |
| 2002-07-31 | 101.86 |
| 2002-08-01 | 99.52 |
| 2002-08-02 | 99.20 |
| 2002-08-05 | 97.83 |
| 2002-08-06 | 94.41 |
| 2002-08-07 | 96.02 |
| 2002-08-08 | 96.25 |
| 2002-08-09 | 96.59 |
| 2002-08-12 | 97.09 |
| 2002-08-13 | 96.18 |
| 2002-08-14 | 96.71 |
| 2002-08-15 | 96.95 |
| 2002-08-16 | 97.41 |
| 2002-08-19 | 98.69 |
| 2002-08-20 | 100.29 |
| 2002-08-21 | 99.97 |
| 2002-08-22 | 99.91 |
| 2002-08-23 | 100.81 |
| 2002-08-26 | 99.58 |
| 2002-08-27 | 98.59 |
| 2002-08-28 | 96.62 |
| 2002-08-29 | 97.39 |
| 2002-08-30 | 98.44 |
| 2002-09-02 | . |
| 2002-09-03 | 96.15 |
| 2002-09-04 | 93.57 |
| 2002-09-05 | 96.50 |
| 2002-09-06 | 96.45 |
| 2002-09-09 | 97.78 |
| 2002-09-10 | 96.36 |
| 2002-09-11 | 96.45 |
| 2002-09-12 | 96.03 |
| 2002-09-13 | 94.36 |
| 2002-09-16 | 93.57 |
| 2002-09-17 | 95.06 |
| 2002-09-18 | 94.49 |
| 2002-09-19 | 92.54 |
| 2002-09-20 | 91.54 |
| 2002-09-23 | 91.19 |
| 2002-09-24 | 91.38 |
| 2002-09-25 | 91.53 |
| 2002-09-26 | 92.77 |
| 2002-09-27 | 93.06 |
| 2002-09-30 | 94.19 |
| 2002-10-01 | 91.47 |
| 2002-10-02 | 91.75 |
| 2002-10-03 | 91.06 |
| 2002-10-04 | 91.06 |
| 2002-10-07 | 89.95 |
| 2002-10-08 | 90.62 |
| 2002-10-09 | 88.48 |
| 2002-10-10 | 86.59 |
| 2002-10-11 | 86.16 |
| 2002-10-14 | 75.15 |
| 2002-10-15 | 76.75 |
| 2002-10-16 | 81.02 |
| 2002-10-17 | 78.50 |
| 2002-10-18 | 79.97 |
| 2002-10-21 | 80.97 |
| 2002-10-22 | 79.37 |
| 2002-10-23 | 80.24 |
| 2002-10-24 | 78.49 |
| 2002-10-25 | 78.38 |
| 2002-10-28 | 80.11 |
| 2002-10-29 | 79.85 |
| 2002-10-30 | 79.87 |
| 2002-10-31 | 80.83 |
| 2002-11-01 | 81.87 |
| 2002-11-04 | 83.99 |
| 2002-11-05 | 83.03 |
| 2002-11-06 | 81.85 |
| 2002-11-07 | 82.48 |
| 2002-11-08 | 80.80 |
| 2002-11-11 | 80.47 |
| 2002-11-12 | 81.65 |
| 2002-11-13 | 80.80 |
| 2002-11-14 | 81.85 |
| 2002-11-15 | 82.00 |
| 2002-11-18 | 80.41 |
| 2002-11-19 | 81.21 |
| 2002-11-20 | 81.58 |
| 2002-11-21 | 81.51 |
| 2002-11-22 | 83.77 |
| 2002-11-25 | 83.38 |
| 2002-11-26 | 83.79 |
| 2002-11-27 | 84.51 |
| 2002-11-28 | . |
| 2002-11-29 | 85.41 |
| 2002-12-02 | 85.32 |
| 2002-12-03 | 87.18 |
| 2002-12-04 | 87.67 |
| 2002-12-05 | 87.67 |
| 2002-12-06 | 87.67 |
| 2002-12-09 | 87.80 |
| 2002-12-10 | 87.80 |
| 2002-12-11 | 88.46 |
| 2002-12-12 | 88.44 |
| 2002-12-13 | 87.15 |
| 2002-12-16 | 88.54 |
| 2002-12-17 | 88.74 |
| 2002-12-18 | 90.11 |
| 2002-12-19 | 93.69 |
| 2002-12-20 | 95.80 |
| 2002-12-23 | 96.09 |
| 2002-12-24 | 95.98 |
| 2002-12-25 | . |
| 2002-12-26 | 95.98 |
| 2002-12-27 | 94.76 |
| 2002-12-30 | 94.42 |
| 2002-12-31 | 94.42 |
| 2003-01-01 | . |
| 2003-01-02 | 91.05 |
| 2003-01-03 | 90.36 |
| 2003-01-06 | 88.82 |
| 2003-01-07 | 88.48 |
| 2003-01-08 | 86.93 |
| 2003-01-09 | 88.12 |
| 2003-01-10 | 87.89 |
| 2003-01-13 | 87.69 |
| 2003-01-14 | 90.99 |
| 2003-01-15 | 91.01 |
| 2003-01-16 | 90.14 |
| 2003-01-17 | 90.23 |
| 2003-01-20 | . |
| 2003-01-21 | 91.39 |
| 2003-01-22 | 92.39 |
| 2003-01-23 | 91.31 |
| 2003-01-24 | 91.50 |
| 2003-01-27 | 89.17 |
| 2003-01-28 | 90.36 |
| 2003-01-29 | 89.41 |
| 2003-01-30 | 89.56 |
| 2003-01-31 | 87.98 |
| 2003-02-03 | 88.23 |
| 2003-02-04 | 88.74 |
| 2003-02-05 | 87.75 |
| 2003-02-06 | 88.88 |
| 2003-02-07 | 89.06 |
| 2003-02-10 | 88.80 |
| 2003-02-11 | 87.54 |
| 2003-02-12 | 87.54 |
| 2003-02-13 | 87.64 |
| 2003-02-14 | 88.20 |
| 2003-02-17 | . |
| 2003-02-18 | 89.47 |
| 2003-02-19 | 88.83 |
| 2003-02-20 | 88.61 |
| 2003-02-21 | 87.41 |
| 2003-02-24 | 87.67 |
| 2003-02-25 | 87.55 |
| 2003-02-26 | 86.68 |
| 2003-02-27 | 86.71 |
| 2003-02-28 | 86.79 |
| 2003-03-03 | 86.79 |
| 2003-03-04 | 87.09 |
| 2003-03-05 | 86.25 |
| 2003-03-06 | 86.52 |
| 2003-03-07 | 85.83 |
| 2003-03-10 | 83.95 |
| 2003-03-11 | 83.81 |
| 2003-03-12 | 86.88 |
| 2003-03-13 | 84.33 |
| 2003-03-14 | 84.79 |
| 2003-03-17 | 83.29 |
| 2003-03-18 | 82.72 |
| 2003-03-19 | 83.30 |
| 2003-03-20 | 85.49 |
| 2003-03-21 | 86.43 |
| 2003-03-24 | 86.28 |
| 2003-03-25 | 85.84 |
| 2003-03-26 | 86.74 |
| 2003-03-27 | 86.60 |
| 2003-03-28 | 86.73 |
| 2003-03-31 | 85.95 |
| 2003-04-01 | 85.70 |
| 2003-04-02 | 85.71 |
| 2003-04-03 | 85.75 |
| 2003-04-04 | 85.38 |
| 2003-04-07 | 91.40 |
| 2003-04-08 | 90.06 |
| 2003-04-09 | 92.57 |
| 2003-04-10 | 92.02 |
| 2003-04-11 | 96.04 |
| 2003-04-14 | 96.75 |
| 2003-04-15 | 98.03 |
| 2003-04-16 | 97.71 |
| 2003-04-17 | 98.45 |
| 2003-04-18 | . |
| 2003-04-21 | 100.25 |
| 2003-04-22 | 98.06 |
| 2003-04-23 | 99.35 |
| 2003-04-24 | 99.09 |
| 2003-04-25 | 97.44 |
| 2003-04-28 | 96.04 |
| 2003-04-29 | 99.01 |
| 2003-04-30 | 100.20 |
| 2003-05-01 | 99.84 |
| 2003-05-02 | 99.32 |
| 2003-05-05 | 103.95 |
| 2003-05-06 | 104.81 |
| 2003-05-07 | 108.12 |
| 2003-05-08 | 107.48 |
| 2003-05-09 | 108.75 |
| 2003-05-12 | 111.73 |
| 2003-05-13 | 111.47 |
| 2003-05-14 | 110.29 |
| 2003-05-15 | 110.29 |
| 2003-05-16 | 110.16 |
| 2003-05-19 | 109.91 |
| 2003-05-20 | 111.39 |
| 2003-05-21 | 111.69 |
| 2003-05-22 | 110.22 |
| 2003-05-23 | 111.90 |
| 2003-05-26 | . |
| 2003-05-27 | 114.65 |
| 2003-05-28 | 117.95 |
| 2003-05-29 | 116.60 |
| 2003-05-30 | 117.16 |
| 2003-06-02 | 119.15 |
| 2003-06-03 | 120.34 |
| 2003-06-04 | 121.48 |
| 2003-06-05 | 122.74 |
| 2003-06-06 | 121.81 |
| 2003-06-09 | 123.95 |
| 2003-06-10 | 124.83 |
| 2003-06-11 | 123.08 |
| 2003-06-12 | 120.14 |
| 2003-06-13 | 121.59 |
| 2003-06-16 | 121.90 |
| 2003-06-17 | 120.31 |
| 2003-06-18 | 117.13 |
| 2003-06-19 | 119.10 |
| 2003-06-20 | 120.56 |
| 2003-06-23 | 119.66 |
| 2003-06-24 | 118.75 |
| 2003-06-25 | 118.21 |
| 2003-06-26 | 117.32 |
| 2003-06-27 | 119.06 |
| 2003-06-30 | 119.73 |
| 2003-07-01 | 120.80 |
| 2003-07-02 | 120.58 |
| 2003-07-03 | 119.74 |
| 2003-07-04 | . |
| 2003-07-07 | 121.67 |
| 2003-07-08 | 121.13 |
| 2003-07-09 | 121.42 |
| 2003-07-10 | 120.17 |
| 2003-07-11 | 120.28 |
| 2003-07-14 | 122.46 |
| 2003-07-15 | 120.96 |
| 2003-07-16 | 118.86 |
| 2003-07-17 | 117.11 |
| 2003-07-18 | 118.16 |
| 2003-07-21 | 118.31 |
| 2003-07-22 | 116.72 |
| 2003-07-23 | 112.52 |
| 2003-07-24 | 111.72 |
| 2003-07-25 | 111.09 |
| 2003-07-28 | 110.43 |
| 2003-07-29 | 110.66 |
| 2003-07-30 | 112.25 |
| 2003-07-31 | 112.17 |
| 2003-08-01 | 110.15 |
| 2003-08-04 | 109.00 |
| 2003-08-05 | 104.68 |
| 2003-08-06 | 104.05 |
| 2003-08-07 | 107.54 |
| 2003-08-08 | 106.79 |
| 2003-08-11 | 107.52 |
| 2003-08-12 | 108.33 |
| 2003-08-13 | 107.95 |
| 2003-08-14 | 109.75 |
| 2003-08-15 | 110.08 |
| 2003-08-18 | 110.43 |
| 2003-08-19 | 110.80 |
| 2003-08-20 | 111.94 |
| 2003-08-21 | 113.14 |
| 2003-08-22 | 114.36 |
| 2003-08-25 | 113.24 |
| 2003-08-26 | 112.54 |
| 2003-08-27 | 111.95 |
| 2003-08-28 | 111.99 |
| 2003-08-29 | 113.25 |
| 2003-09-01 | . |
| 2003-09-02 | 117.94 |
| 2003-09-03 | 125.42 |
| 2003-09-04 | 127.82 |
| 2003-09-05 | 128.95 |
| 2003-09-08 | 129.38 |
| 2003-09-09 | 129.48 |
| 2003-09-10 | 127.53 |
| 2003-09-11 | 126.85 |
| 2003-09-12 | 128.97 |
| 2003-09-15 | 127.99 |
| 2003-09-16 | 131.52 |
| 2003-09-17 | 133.06 |
| 2003-09-18 | 131.05 |
| 2003-09-19 | 132.21 |
| 2003-09-22 | 132.52 |
| 2003-09-23 | 132.83 |
| 2003-09-24 | 135.59 |
| 2003-09-25 | 136.05 |
| 2003-09-26 | 134.68 |
| 2003-09-29 | 134.71 |
| 2003-09-30 | 134.98 |
| 2003-10-01 | 135.23 |
| 2003-10-02 | 140.34 |
| 2003-10-03 | 143.27 |
| 2003-10-06 | 143.33 |
| 2003-10-07 | 142.86 |
| 2003-10-08 | 147.76 |
| 2003-10-09 | 148.45 |
| 2003-10-10 | 149.39 |
| 2003-10-13 | 151.94 |
| 2003-10-14 | 151.71 |
| 2003-10-15 | 155.34 |
| 2003-10-16 | 153.02 |
| 2003-10-17 | 152.34 |
| 2003-10-20 | 154.10 |
| 2003-10-21 | 152.76 |
| 2003-10-22 | 151.99 |
| 2003-10-23 | 149.22 |
| 2003-10-24 | 150.67 |
| 2003-10-27 | 149.69 |
| 2003-10-28 | 147.26 |
| 2003-10-29 | 147.04 |
| 2003-10-30 | 149.43 |
| 2003-10-31 | 147.51 |
| 2003-11-03 | 149.02 |
| 2003-11-04 | 153.39 |
| 2003-11-05 | 153.35 |
| 2003-11-06 | 150.01 |
| 2003-11-07 | 150.05 |
| 2003-11-10 | 148.45 |
| 2003-11-11 | 146.24 |
| 2003-11-12 | 145.20 |
| 2003-11-13 | 142.31 |
| 2003-11-14 | 141.90 |
| 2003-11-17 | 139.88 |
| 2003-11-18 | 138.35 |
| 2003-11-19 | 134.84 |
| 2003-11-20 | 134.83 |
| 2003-11-21 | 137.89 |
| 2003-11-24 | 137.89 |
| 2003-11-25 | 137.89 |
| 2003-11-26 | 137.89 |
| 2003-11-27 | . |
| 2003-11-28 | 138.10 |
| 2003-12-01 | 148.09 |
| 2003-12-02 | 149.84 |
| 2003-12-03 | 156.07 |
| 2003-12-04 | 156.73 |
| 2003-12-05 | 159.51 |
| 2003-12-08 | 162.57 |
| 2003-12-09 | 162.02 |
| 2003-12-10 | 164.33 |
| 2003-12-11 | 174.79 |
| 2003-12-12 | 175.58 |
| 2003-12-15 | 174.93 |
| 2003-12-16 | 173.47 |
| 2003-12-17 | 174.70 |
| 2003-12-18 | 175.97 |
| 2003-12-19 | 181.01 |
| 2003-12-22 | 183.65 |
| 2003-12-23 | 185.01 |
| 2003-12-24 | 185.09 |
| 2003-12-25 | . |
| 2003-12-26 | 185.09 |
| 2003-12-29 | 190.23 |
| 2003-12-30 | 189.16 |
| 2003-12-31 | 190.41 |
| 2004-01-01 | . |
| 2004-01-02 | 191.08 |
| 2004-01-05 | 195.94 |
| 2004-01-06 | 192.10 |
| 2004-01-07 | 185.74 |
| 2004-01-08 | 190.85 |
| 2004-01-09 | 201.50 |
| 2004-01-12 | 198.28 |
| 2004-01-13 | 195.09 |
| 2004-01-14 | 198.23 |
| 2004-01-15 | 199.80 |
| 2004-01-16 | 201.83 |
| 2004-01-19 | . |
| 2004-01-20 | 201.03 |
| 2004-01-21 | 206.00 |
| 2004-01-22 | 206.00 |
| 2004-01-23 | 207.01 |
| 2004-01-26 | 203.89 |
| 2004-01-27 | 203.45 |
| 2004-01-28 | 200.91 |
| 2004-01-29 | 197.10 |
| 2004-01-30 | 195.29 |
| 2004-02-02 | 195.29 |
| 2004-02-03 | 187.58 |
| 2004-02-04 | 188.38 |
| 2004-02-05 | 192.26 |
| 2004-02-06 | 200.00 |
| 2004-02-09 | 206.43 |
| 2004-02-10 | 208.74 |
| 2004-02-11 | 211.62 |
| 2004-02-12 | 208.89 |
| 2004-02-13 | 216.10 |
| 2004-02-16 | . |
| 2004-02-17 | 220.93 |
| 2004-02-18 | 226.66 |
| 2004-02-19 | 225.13 |
| 2004-02-20 | 230.44 |
| 2004-02-23 | 230.44 |
| 2004-02-24 | 221.51 |
| 2004-02-25 | 220.50 |
| 2004-02-26 | 218.97 |
| 2004-02-27 | 216.81 |
| 2004-03-01 | 209.30 |
| 2004-03-02 | 224.26 |
| 2004-03-03 | 218.50 |
| 2004-03-04 | 218.82 |
| 2004-03-05 | 223.71 |
| 2004-03-08 | 224.88 |
| 2004-03-09 | 221.97 |
| 2004-03-10 | 217.71 |
| 2004-03-11 | 208.26 |
| 2004-03-12 | 206.05 |
| 2004-03-15 | 203.32 |
| 2004-03-16 | 202.23 |
| 2004-03-17 | 209.62 |
| 2004-03-18 | 213.64 |
| 2004-03-19 | 221.55 |
| 2004-03-22 | 221.55 |
| 2004-03-23 | 221.00 |
| 2004-03-24 | 222.62 |
| 2004-03-25 | 213.38 |
| 2004-03-26 | 207.69 |
| 2004-03-29 | 208.19 |
| 2004-03-30 | 210.08 |
| 2004-03-31 | 210.49 |
| 2004-04-01 | 210.83 |
| 2004-04-02 | 216.73 |
| 2004-04-05 | 216.18 |
| 2004-04-06 | 220.64 |
| 2004-04-07 | 218.94 |
| 2004-04-08 | 220.53 |
| 2004-04-09 | . |
| 2004-04-12 | 216.76 |
| 2004-04-13 | 217.90 |
| 2004-04-14 | 218.44 |
| 2004-04-15 | 214.76 |
| 2004-04-16 | 214.16 |
| 2004-04-19 | 215.00 |
| 2004-04-20 | 218.37 |
| 2004-04-21 | 219.16 |
| 2004-04-22 | 219.94 |
| 2004-04-23 | 223.43 |
| 2004-04-26 | 219.55 |
| 2004-04-27 | 221.40 |
| 2004-04-28 | 223.16 |
| 2004-04-29 | 212.12 |
| 2004-04-30 | 210.16 |
| 2004-05-03 | 210.06 |
| 2004-05-04 | 206.26 |
| 2004-05-05 | 201.38 |
| 2004-05-06 | 198.72 |
| 2004-05-07 | 194.70 |
| 2004-05-10 | 175.34 |
| 2004-05-11 | 177.27 |
| 2004-05-12 | 189.86 |
| 2004-05-13 | 184.90 |
| 2004-05-14 | 177.40 |
| 2004-05-17 | 159.04 |
| 2004-05-18 | 160.14 |
| 2004-05-19 | 169.56 |
| 2004-05-20 | 169.73 |
| 2004-05-21 | 171.79 |
| 2004-05-24 | 175.29 |
| 2004-05-25 | 170.90 |
| 2004-05-26 | 172.73 |
| 2004-05-27 | 173.08 |
| 2004-05-28 | 176.83 |
| 2004-05-31 | . |
| 2004-06-01 | 171.48 |
| 2004-06-02 | 167.04 |
| 2004-06-03 | 166.95 |
| 2004-06-04 | 164.72 |
| 2004-06-07 | 166.47 |
| 2004-06-08 | 168.49 |
| 2004-06-09 | 169.78 |
| 2004-06-10 | 166.27 |
| 2004-06-11 | . |
| 2004-06-14 | 162.29 |
| 2004-06-15 | 163.85 |
| 2004-06-16 | 164.74 |
| 2004-06-17 | 164.67 |
| 2004-06-18 | 162.77 |
| 2004-06-21 | 163.43 |
| 2004-06-22 | 164.05 |
| 2004-06-23 | 162.59 |
| 2004-06-24 | 166.00 |
| 2004-06-25 | 167.37 |
| 2004-06-28 | 167.24 |
| 2004-06-29 | 169.20 |
| 2004-06-30 | 173.73 |
| 2004-07-01 | 171.53 |
| 2004-07-02 | 178.09 |
| 2004-07-05 | . |
| 2004-07-06 | 187.17 |
| 2004-07-07 | 188.59 |
| 2004-07-08 | 188.14 |
| 2004-07-09 | 189.57 |
| 2004-07-12 | 192.58 |
| 2004-07-13 | 188.98 |
| 2004-07-14 | 185.16 |
| 2004-07-15 | 185.05 |
| 2004-07-16 | 188.00 |
| 2004-07-19 | 187.83 |
| 2004-07-20 | 188.18 |
| 2004-07-21 | 188.11 |
| 2004-07-22 | 188.22 |
| 2004-07-23 | 190.76 |
| 2004-07-26 | 186.94 |
| 2004-07-27 | 189.06 |
| 2004-07-28 | 187.78 |
| 2004-07-29 | 184.57 |
| 2004-07-30 | 184.53 |
| 2004-08-02 | 181.12 |
| 2004-08-03 | 182.66 |
| 2004-08-04 | 181.15 |
| 2004-08-05 | 183.28 |
| 2004-08-06 | 181.12 |
| 2004-08-09 | 179.83 |
| 2004-08-10 | 180.43 |
| 2004-08-11 | 185.32 |
| 2004-08-12 | 184.88 |
| 2004-08-13 | 183.68 |
| 2004-08-16 | 180.80 |
| 2004-08-17 | 180.84 |
| 2004-08-18 | 181.24 |
| 2004-08-19 | 180.39 |
| 2004-08-20 | 180.26 |
| 2004-08-23 | 180.63 |
| 2004-08-24 | 180.38 |
| 2004-08-25 | 177.91 |
| 2004-08-26 | 181.35 |
| 2004-08-27 | 183.54 |
| 2004-08-30 | 184.27 |
| 2004-08-31 | 181.88 |
| 2004-09-01 | 187.55 |
| 2004-09-02 | 187.66 |
| 2004-09-03 | 189.68 |
| 2004-09-06 | . |
| 2004-09-07 | 191.17 |
| 2004-09-08 | 192.77 |
| 2004-09-09 | 193.17 |
| 2004-09-10 | 197.54 |
| 2004-09-13 | 197.97 |
| 2004-09-14 | 202.52 |
| 2004-09-15 | 203.23 |
| 2004-09-16 | 205.53 |
| 2004-09-17 | 205.45 |
| 2004-09-20 | 205.47 |
| 2004-09-21 | 207.90 |
| 2004-09-22 | 202.41 |
| 2004-09-23 | 204.75 |
| 2004-09-24 | 204.57 |
| 2004-09-27 | 201.50 |
| 2004-09-28 | 201.01 |
| 2004-09-29 | 201.37 |
| 2004-09-30 | 203.66 |
| 2004-10-01 | 209.22 |
| 2004-10-04 | 213.97 |
| 2004-10-05 | 214.57 |
| 2004-10-06 | 215.65 |
| 2004-10-07 | 216.10 |
| 2004-10-08 | 220.01 |
| 2004-10-11 | 221.58 |
| 2004-10-12 | 216.87 |
| 2004-10-13 | 217.95 |
| 2004-10-14 | 220.24 |
| 2004-10-15 | 219.08 |
| 2004-10-18 | 218.03 |
| 2004-10-19 | 217.49 |
| 2004-10-20 | 214.21 |
| 2004-10-21 | 211.51 |
| 2004-10-22 | 217.53 |
| 2004-10-25 | 216.24 |
| 2004-10-26 | 215.75 |
| 2004-10-27 | 214.10 |
| 2004-10-28 | 218.84 |
| 2004-10-29 | 218.07 |
| 2004-11-01 | 218.47 |
| 2004-11-02 | 221.80 |
| 2004-11-03 | 225.10 |
| 2004-11-04 | 225.27 |
| 2004-11-05 | 228.50 |
| 2004-11-08 | 230.71 |
| 2004-11-09 | 231.97 |
| 2004-11-10 | 234.60 |
| 2004-11-11 | 234.02 |
| 2004-11-12 | 237.25 |
| 2004-11-15 | 237.36 |
| 2004-11-16 | 237.45 |
| 2004-11-17 | 237.18 |
| 2004-11-18 | 237.32 |
| 2004-11-19 | 237.21 |
| 2004-11-22 | 239.28 |
| 2004-11-23 | 243.75 |
| 2004-11-24 | 242.68 |
| 2004-11-25 | . |
| 2004-11-26 | 249.59 |
| 2004-11-29 | 247.76 |
| 2004-11-30 | 251.87 |
| 2004-12-01 | 251.21 |
| 2004-12-02 | 253.79 |
| 2004-12-03 | 250.44 |
| 2004-12-06 | 250.85 |
| 2004-12-07 | 249.27 |
| 2004-12-08 | 244.23 |
| 2004-12-09 | 242.26 |
| 2004-12-10 | 236.88 |
| 2004-12-13 | 235.17 |
| 2004-12-14 | 231.81 |
| 2004-12-15 | 239.72 |
| 2004-12-16 | 242.04 |
| 2004-12-17 | 246.99 |
| 2004-12-20 | 245.78 |
| 2004-12-21 | 250.40 |
| 2004-12-22 | 253.80 |
| 2004-12-23 | 253.68 |
| 2004-12-24 | . |
| 2004-12-27 | 258.70 |
| 2004-12-28 | 263.00 |
| 2004-12-29 | 262.47 |
| 2004-12-30 | 261.91 |
| 2004-12-31 | 263.25 |
| 2005-01-03 | 266.12 |
| 2005-01-04 | 274.73 |
| 2005-01-05 | 272.94 |
| 2005-01-06 | 278.13 |
| 2005-01-07 | 280.61 |
| 2005-01-10 | 276.14 |
| 2005-01-11 | 278.12 |
| 2005-01-12 | 281.01 |
| 2005-01-13 | 282.44 |
| 2005-01-14 | 280.72 |
| 2005-01-17 | . |
| 2005-01-18 | 279.83 |
| 2005-01-19 | 284.25 |
| 2005-01-20 | 288.76 |
| 2005-01-21 | 289.01 |
| 2005-01-24 | 290.00 |
| 2005-01-25 | 290.24 |
| 2005-01-26 | 295.65 |
| 2005-01-27 | 300.46 |
#2005-01-28| 301.14
#2005-01-31| 300.63
#2005-02-01| 299.02
#2005-02-02| 302.45
#2005-02-03| 302.05
#2005-02-04| 301.26
#2005-02-07| 298.18
#2005-02-08| 294.64
#2005-02-09| 294.64
#2005-02-10| 294.64
#2005-02-11| 297.77
#2005-02-14| 301.00
#2005-02-15| 301.96
#2005-02-16| 304.98
#2005-02-17| 305.73
#2005-02-18| 312.32
#2005-02-21| .
#2005-02-22| 318.56
#2005-02-23| 317.03
#2005-02-24| 313.25
#2005-02-25| 308.38
#2005-02-28| 305.82
#2005-03-01| 313.54
#2005-03-02| 310.88
#2005-03-03| 316.54
#2005-03-04| 314.08
#2005-03-07| 313.48
#2005-03-08| 313.50
#2005-03-09| 316.95
#2005-03-10| 316.89
#2005-03-11| 316.89
#2005-03-14| 320.87
#2005-03-15| 318.25
#2005-03-16| 323.53
#2005-03-17| 323.06
#2005-03-18| 329.65
#2005-03-21| 326.96
#2005-03-22| 326.54
#2005-03-23| 319.77
#2005-03-24| 311.11
#2005-03-25| .
#2005-03-28| 303.37
#2005-03-29| 290.21
#2005-03-30| 288.13
#2005-03-31| 295.07
#2005-04-01| 299.50
#2005-04-04| 299.34
#2005-04-05| 296.84
#2005-04-06| 304.58
#2005-04-07| 309.43
#2005-04-08| 312.16
#2005-04-11| 310.15
#2005-04-12| 314.42
#2005-04-13| 314.52
#2005-04-14| 309.60
#2005-04-15| 303.84
#2005-04-18| 285.56
#2005-04-19| 285.10
#2005-04-20| 286.67
#2005-04-21| 275.42
#2005-04-22| 275.42
#2005-04-25| 260.85
#2005-04-26| 269.41
#2005-04-27| 274.15
#2005-04-28| 275.88
#2005-04-29| 273.61
#2005-05-02| 272.35
#2005-05-03| 275.54
#2005-05-04| 281.88
#2005-05-05| 281.81
#2005-05-06| 289.07
#2005-05-09| 290.80
#2005-05-10| 289.67
#2005-05-11| 286.09
#2005-05-12| 288.53
#2005-05-13| 287.39
#2005-05-16| 282.73
#2005-05-17| 282.82
#2005-05-18| 283.30
#2005-05-19| 286.31
#2005-05-20| 284.82
#2005-05-23| 284.24
#2005-05-24| 284.20
#2005-05-25| 285.15
#2005-05-26| 285.36
#2005-05-27| 288.79
#2005-05-30| .
#2005-05-31| 294.21
#2005-06-01| 291.10
#2005-06-02| 293.48
#2005-06-03| 294.82
#2005-06-06| 295.09
#2005-06-07| 295.90
#2005-06-08| 297.75
#2005-06-09| 295.56
#2005-06-10| 299.58
#2005-06-13| 299.84
#2005-06-14| 301.80
#2005-06-15| 306.93
#2005-06-16| 306.68
#2005-06-17| 310.29
#2005-06-20| 311.96
#2005-06-21| 309.38
#2005-06-22| 310.42
#2005-06-23| 310.55
#2005-06-24| 311.82
#2005-06-27| 307.58
#2005-06-28| 308.16
#2005-06-29| 307.88
#2005-06-30| 306.29
#2005-07-01| 308.22
#2005-07-04| .
#2005-07-05| 298.64
#2005-07-06| 302.09
#2005-07-07| 300.32
#2005-07-08| 300.93
#2005-07-11| 307.98
#2005-07-12| 309.91
#2005-07-13| 311.79
#2005-07-14| 314.23
#2005-07-15| 312.36
#2005-07-18| 309.79
#2005-07-19| 310.68
#2005-07-20| 310.52
#2005-07-21| 316.31
#2005-07-22| 318.56
#2005-07-25| 316.27
#2005-07-26| 318.68
#2005-07-27| 320.68
#2005-07-28| 321.90
#2005-07-29| 319.15
#2005-08-01| 316.90
#2005-08-02| 320.81
#2005-08-03| 323.50
#2005-08-04| 324.24
#2005-08-05| 323.00
#2005-08-08| 321.12
#2005-08-09| 320.24
#2005-08-10| 324.23
#2005-08-11| 322.95
#2005-08-12| 319.52
#2005-08-15| 305.54
#2005-08-16| 303.41
#2005-08-17| 303.71
#2005-08-18| 298.03
#2005-08-19| 289.38
#2005-08-22| 286.32
#2005-08-23| 279.77
#2005-08-24| 264.09
#2005-08-25| 272.62
#2005-08-26| 266.06
#2005-08-29| 234.35
#2005-08-30| 259.02
#2005-08-31| 266.30
#2005-09-01| 263.35
#2005-09-02| 261.57
#2005-09-05| .
#2005-09-06| 263.86
#2005-09-07| 265.41
#2005-09-08| 275.00
#2005-09-09| 279.23
#2005-09-12| 284.13
#2005-09-13| 280.84
#2005-09-14| 277.75
#2005-09-15| 276.39
#2005-09-16| 275.39
#2005-09-19| 274.78
#2005-09-20| 270.49
#2005-09-21| 265.87
#2005-09-22| 260.11
#2005-09-23| 258.62
#2005-09-26| 263.33
#2005-09-27| 265.60
#2005-09-28| 260.27
#2005-09-29| 267.93
#2005-09-30| 275.48
#2005-10-03| 276.06
#2005-10-04| 286.04
#2005-10-05| 287.61
#2005-10-06| 282.11
#2005-10-07| 285.22
#2005-10-10| 285.05
#2005-10-11| 286.60
#2005-10-12| 283.38
#2005-10-13| 282.99
#2005-10-14| 284.68
#2005-10-17| 285.20
#2005-10-18| 286.13
#2005-10-19| 282.50
#2005-10-20| 282.64
#2005-10-21| 284.11
#2005-10-24| 282.41
#2005-10-25| 281.90
#2005-10-26| 284.61
#2005-10-27| 283.31
#2005-10-28| 283.99
#2005-10-31| 284.31
#2005-11-01| 286.03
#2005-11-02| 285.11
#2005-11-03| 285.29
#2005-11-04| 285.18
#2005-11-07| 284.12
#2005-11-08| 283.77
#2005-11-09| 285.23
#2005-11-10| 281.71
#2005-11-11| 275.93
#2005-11-14| 272.29
#2005-11-15| 269.83
#2005-11-16| 270.79
#2005-11-17| 273.57
#2005-11-18| 277.73
#2005-11-21| 281.16
#2005-11-22| 282.98
#2005-11-23| 283.61
#2005-11-24| .
#2005-11-25| 282.01
#2005-11-28| 281.53
#2005-11-29| 282.00
#2005-11-30| 285.30
#2005-12-01| 285.84
#2005-12-02| 295.32
#2005-12-05| 295.17
#2005-12-06| 298.48
#2005-12-07| 306.36
#2005-12-08| 307.22
#2005-12-09| 313.40
#2005-12-12| 317.38
#2005-12-13| 314.42
#2005-12-14| 311.12
#2005-12-15| 305.40
#2005-12-16| 301.57
#2005-12-19| 307.32
#2005-12-20| 306.09
#2005-12-21| 304.44
#2005-12-22| 302.99
#2005-12-23| 300.54
#2005-12-26| .
#2005-12-27| 303.89
#2005-12-28| 306.48
#2005-12-29| 305.09
#2005-12-30| 304.78
#2006-01-02| .
#2006-01-03| 310.39
#2006-01-04| 320.30
#2006-01-05| 324.21
#2006-01-06| 328.11
#2006-01-09| 336.94
#2006-01-10| 337.30
#2006-01-11| 339.85
#2006-01-12| 343.96
#2006-01-13| 344.72
#2006-01-16| .
#2006-01-17| 329.74
#2006-01-18| 323.12
#2006-01-19| 334.51
#2006-01-20| 331.68
#2006-01-23| 324.24
#2006-01-24| 325.82
#2006-01-25| 337.51
#2006-01-26| 340.45
#2006-01-27| 337.49
#2006-01-30| 339.55
#2006-01-31| 339.58
#2006-02-01| 343.11
#2006-02-02| 347.42
#2006-02-03| 347.92
#2006-02-06| 352.11
#2006-02-07| 354.67
#2006-02-08| 349.13
#2006-02-09| 353.15
#2006-02-10| 356.66
#2006-02-13| 356.97
#2006-02-14| 352.31
#2006-02-15| 354.34
#2006-02-16| 354.42
#2006-02-17| 354.00
#2006-02-20| .
#2006-02-21| 349.24
#2006-02-22| 345.74
#2006-02-23| 350.56
#2006-02-24| 350.96
#2006-02-27| 356.88
#2006-02-28| 357.42
#2006-03-01| 358.74
#2006-03-02| 360.56
#2006-03-03| 364.12
#2006-03-06| 365.13
#2006-03-07| 358.79
#2006-03-08| 351.71
#2006-03-09| 352.94
#2006-03-10| 357.22
#2006-03-13| 360.09
#2006-03-14| 363.42
#2006-03-15| 364.29
#2006-03-16| 369.09
#2006-03-17| 375.72
#2006-03-20| 376.77
#2006-03-21| 378.60
#2006-03-22| 373.37
#2006-03-23| 374.39
#2006-03-24| 374.06
#2006-03-27| 378.83
#2006-03-28| 379.39
#2006-03-29| 377.04
#2006-03-30| 378.07
#2006-03-31| 379.65
#2006-04-03| 385.13
#2006-04-04| 385.89
#2006-04-05| 387.29
#2006-04-06| 390.14
#2006-04-07| 391.41
#2006-04-10| 391.74
#2006-04-11| 387.72
#2006-04-12| 392.27
#2006-04-13| 396.24
#2006-04-14| .
#2006-04-17| 399.66
#2006-04-18| 409.77
#2006-04-19| 415.91
#2006-04-20| 419.16
#2006-04-21| 421.67
#2006-04-24| 422.46
#2006-04-25| 426.12
#2006-04-26| 435.51
#2006-04-27| 434.12
#2006-04-28| 435.43
#2006-05-01| 441.20
#2006-05-02| 437.27
#2006-05-03| 443.86
#2006-05-04| 447.20
#2006-05-05| 447.79
#2006-05-08| 453.98
#2006-05-09| 457.01
#2006-05-10| 463.18
#2006-05-11| 475.41
#2006-05-12| 464.75
#2006-05-15| 414.03
#2006-05-16| 411.18
#2006-05-17| 425.41
#2006-05-18| 401.03
#2006-05-19| 397.17
#2006-05-22| 360.97
#2006-05-23| 371.29
#2006-05-24| 361.74
#2006-05-25| 361.74
#2006-05-26| 365.64
#2006-05-29| .
#2006-05-30| 385.58
#2006-05-31| 377.32
#2006-06-01| 367.07
#2006-06-02| 375.77
#2006-06-05| 374.86
#2006-06-06| 366.86
#2006-06-07| 358.58
#2006-06-08| 345.27
#2006-06-09| 352.79
#2006-06-12| 353.17
#2006-06-13| 339.19
#2006-06-14| 333.63
#2006-06-15| 336.02
#2006-06-16| 356.47
#2006-06-19| 351.22
#2006-06-20| 348.82
#2006-06-21| 349.21
#2006-06-22| 351.81
#2006-06-23| 349.17
#2006-06-26| 349.79
#2006-06-27| 355.57
#2006-06-28| 353.03
#2006-06-29| 356.29
#2006-06-30| 364.96
#2006-07-03| 372.60
#2006-07-04| .
#2006-07-05| 383.16
#2006-07-06| 382.33
#2006-07-07| 386.12
#2006-07-10| 387.87
#2006-07-11| 390.93
#2006-07-12| 390.59
#2006-07-13| 385.32
#2006-07-14| 376.72
#2006-07-17| 366.62
#2006-07-18| 371.56
#2006-07-19| 371.41
#2006-07-20| 385.61
#2006-07-21| 384.35
#2006-07-24| 385.26
#2006-07-25| 389.39
#2006-07-26| 393.40
#2006-07-27| 403.39
#2006-07-28| 398.16
#2006-07-31| 401.09
#2006-08-01| 402.15
#2006-08-02| 405.05
#2006-08-03| 401.76
#2006-08-04| 403.55
#2006-08-07| 405.16
#2006-08-08| 405.29
#2006-08-09| 410.30
#2006-08-10| 406.13
#2006-08-11| 409.97
#2006-08-14| 411.01
#2006-08-15| 411.51
#2006-08-16| 415.10
#2006-08-17| 415.10
#2006-08-18| 416.33
#2006-08-21| 416.33
#2006-08-22| 416.66
#2006-08-23| 419.45
#2006-08-24| 413.50
#2006-08-25| 410.05
#2006-08-28| 407.58
#2006-08-29| 414.81
#2006-08-30| 412.93
#2006-08-31| 418.29
#2006-09-01| 422.59
#2006-09-04| .
#2006-09-05| 424.77
#2006-09-06| 428.41
#2006-09-07| 426.13
#2006-09-08| 424.15
#2006-09-11| 416.74
#2006-09-12| 410.43
#2006-09-13| 416.02
#2006-09-14| 419.54
#2006-09-15| 420.66
#2006-09-18| 419.92
#2006-09-19| 422.73
#2006-09-20| 422.80
#2006-09-21| 428.29
#2006-09-22| 424.07
#2006-09-25| 420.07
#2006-09-26| 418.93
#2006-09-27| 420.83
#2006-09-28| 421.71
#2006-09-29| 425.51
#2006-10-02| 424.67
#2006-10-03| 431.16
#2006-10-04| 429.48
#2006-10-05| 431.11
#2006-10-06| 434.25
#2006-10-09| 431.24
#2006-10-10| 435.87
#2006-10-11| 434.47
#2006-10-12| 430.50
#2006-10-13| 434.93
#2006-10-16| 436.35
#2006-10-17| 438.50
#2006-10-18| 437.18
#2006-10-19| 438.07
#2006-10-20| 439.95
#2006-10-23| 439.59
#2006-10-24| 439.59
#2006-10-25| 439.59
#2006-10-26| 442.25
#2006-10-27| 442.37
#2006-10-30| 451.68
#2006-10-31| 451.98
#2006-11-01| 450.26
#2006-11-02| 455.58
#2006-11-03| 460.91
#2006-11-06| 466.78
#2006-11-07| 465.39
#2006-11-08| 465.09
#2006-11-09| 466.91
#2006-11-10| 467.41
#2006-11-13| 461.92
#2006-11-14| 472.36
#2006-11-15| 468.81
#2006-11-16| 472.02
#2006-11-17| 472.72
#2006-11-20| 472.21
#2006-11-21| 474.94
#2006-11-22| 483.26
#2006-11-23| .
#2006-11-24| 476.72
#2006-11-27| 476.58
#2006-11-28| 465.26
#2006-11-29| 466.68
#2006-11-30| 466.17
#2006-12-01| 472.59
#2006-12-04| 475.24
#2006-12-05| 492.91
#2006-12-06| 495.57
#2006-12-07| 505.32
#2006-12-08| 505.00
#2006-12-11| 502.98
#2006-12-12| 503.13
#2006-12-13| 505.67
#2006-12-14| 502.79
#2006-12-15| 506.72
#2006-12-18| 505.47
#2006-12-19| 489.54
#2006-12-20| 502.81
#2006-12-21| 510.55
#2006-12-22| 509.94
#2006-12-25| .
#2006-12-26| 511.14
#2006-12-27| 524.74
#2006-12-28| 522.51
#2006-12-29| 525.07
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 534.23
#2007-01-04| 524.59
#2007-01-05| 527.65
#2007-01-08| 523.57
#2007-01-09| 515.98
#2007-01-10| 490.32
#2007-01-11| 487.83
#2007-01-12| 480.81
#2007-01-15| .
#2007-01-16| 517.19
#2007-01-17| 523.41
#2007-01-18| 540.31
#2007-01-19| 540.22
#2007-01-22| 546.76
#2007-01-23| 546.79
#2007-01-24| 544.97
#2007-01-25| 534.32
#2007-01-26| 531.61
#2007-01-29| 534.21
#2007-01-30| 532.40
#2007-01-31| 528.91
#2007-02-01| 535.99
#2007-02-02| 538.65
#2007-02-05| 538.35
#2007-02-06| 537.93
#2007-02-07| 540.42
#2007-02-08| 541.31
#2007-02-09| 542.49
#2007-02-12| 540.24
#2007-02-13| 536.08
#2007-02-14| 541.11
#2007-02-15| 561.13
#2007-02-16| 559.62
#2007-02-19| .
#2007-02-20| 567.81
#2007-02-21| 573.66
#2007-02-22| 577.72
#2007-02-23| 576.12
#2007-02-26| 577.52
#2007-02-27| 566.16
#2007-02-28| 557.24
#2007-03-01| 560.14
#2007-03-02| 557.26
#2007-03-05| 529.97
#2007-03-06| 540.88
#2007-03-07| 544.68
#2007-03-08| 557.65
#2007-03-09| 556.14
#2007-03-12| 564.73
#2007-03-13| 565.42
#2007-03-14| 554.69
#2007-03-15| 564.91
#2007-03-16| 570.59
#2007-03-19| 570.59
#2007-03-20| 579.00
#2007-03-21| 578.14
#2007-03-22| 590.52
#2007-03-23| 590.91
#2007-03-26| 589.55
#2007-03-27| 590.10
#2007-03-28| 582.57
#2007-03-29| 599.78
#2007-03-30| 600.85
#2007-04-02| 607.52
#2007-04-03| 621.14
#2007-04-04| 626.73
#2007-04-05| 626.68
#2007-04-06| .
#2007-04-09| 628.41
#2007-04-10| 630.71
#2007-04-11| 632.38
#2007-04-12| 632.93
#2007-04-13| 633.60
#2007-04-16| 642.67
#2007-04-17| 650.03
#2007-04-18| 656.91
#2007-04-19| 639.68
#2007-04-20| 650.98
#2007-04-23| 655.76
#2007-04-24| 656.21
#2007-04-25| 662.86
#2007-04-26| 674.09
#2007-04-27| 688.74
#2007-04-30| 691.05
#2007-05-01| 693.84
#2007-05-02| 707.66
#2007-05-03| 713.75
#2007-05-04| 721.48
#2007-05-07| 730.29
#2007-05-08| 728.95
#2007-05-09| 736.54
#2007-05-10| 748.17
#2007-05-11| 744.07
#2007-05-14| 764.10
#2007-05-15| 756.17
#2007-05-16| 758.63
#2007-05-17| 759.50
#2007-05-18| 757.34
#2007-05-21| 762.75
#2007-05-22| 781.20
#2007-05-23| 789.14
#2007-05-24| 779.61
#2007-05-25| 784.93
#2007-05-28| .
#2007-05-29| 786.66
#2007-05-30| 781.74
#2007-05-31| 790.04
#2007-06-01| 790.04
#2007-06-04| 801.19
#2007-06-05| 791.63
#2007-06-06| 792.30
#2007-06-07| 792.36
#2007-06-08| 755.35
#2007-06-11| 764.83
#2007-06-12| 774.20
#2007-06-13| 761.24
#2007-06-14| 764.46
#2007-06-15| 775.74
#2007-06-18| 789.46
#2007-06-19| 797.75
#2007-06-20| 803.39
#2007-06-21| 798.10
#2007-06-22| 796.55
#2007-06-25| 790.95
#2007-06-26| 785.48
#2007-06-27| 766.14
#2007-06-28| 763.89
#2007-06-29| 780.92
#2007-07-02| 787.34
#2007-07-03| 794.22
#2007-07-04| .
#2007-07-05| 804.57
#2007-07-06| 807.22
#2007-07-09| 813.58
#2007-07-10| 817.57
#2007-07-11| 816.16
#2007-07-12| 812.06
#2007-07-13| 819.54
#2007-07-16| 810.24
#2007-07-17| 815.75
#2007-07-18| 814.29
#2007-07-19| 825.97
#2007-07-20| 838.11
#2007-07-23| 852.72
#2007-07-24| 866.11
#2007-07-25| 860.98
#2007-07-26| 850.48
#2007-07-27| 816.00
#2007-07-30| 813.33
#2007-07-31| 814.61
#2007-08-01| 766.37
#2007-08-02| 771.08
#2007-08-03| 767.76
#2007-08-06| 726.48
#2007-08-07| 717.31
#2007-08-08| 753.23
#2007-08-09| 741.83
#2007-08-10| 726.66
#2007-08-13| 724.88
#2007-08-14| 710.80
#2007-08-15| 653.08
#2007-08-16| 593.16
#2007-08-17| 593.16
#2007-08-20| 644.52
#2007-08-21| 619.89
#2007-08-22| 650.84
#2007-08-23| 680.58
#2007-08-24| 680.01
#2007-08-27| 691.70
#2007-08-28| 685.93
#2007-08-29| 682.60
#2007-08-30| 683.79
#2007-08-31| 698.61
#2007-09-03| .
#2007-09-04| 695.63
#2007-09-05| 696.91
#2007-09-06| 708.49
#2007-09-07| 712.35
#2007-09-10| 704.56
#2007-09-11| 704.07
#2007-09-12| 704.66
#2007-09-13| 707.32
#2007-09-14| 711.45
#2007-09-17| 711.31
#2007-09-18| 719.86
#2007-09-19| 747.71
#2007-09-20| 752.91
#2007-09-21| 766.94
#2007-09-24| 778.95
#2007-09-25| 765.41
#2007-09-26| 780.73
#2007-09-27| 787.40
#2007-09-28| 782.26
#2007-10-01| 791.87
#2007-10-02| 809.79
#2007-10-03| 795.48
#2007-10-04| 794.63
#2007-10-05| 803.86
#2007-10-08| 804.55
#2007-10-09| 814.56
#2007-10-10| 819.51
#2007-10-11| 828.50
#2007-10-12| 828.50
#2007-10-15| 828.50
#2007-10-16| 828.50
#2007-10-17| 843.55
#2007-10-18| 844.75
#2007-10-19| 826.10
#2007-10-22| 788.99
#2007-10-23| 816.72
#2007-10-24| 803.16
#2007-10-25| 823.91
#2007-10-26| 833.15
#2007-10-29| 850.75
#2007-10-30| 846.63
#2007-10-31| 850.74
#2007-11-01| 860.49
#2007-11-02| 861.80
#2007-11-05| 843.31
#2007-11-06| 864.44
#2007-11-07| 875.91
#2007-11-08| 867.28
#2007-11-09| 884.44
#2007-11-12| 868.82
#2007-11-13| 843.14
#2007-11-14| 861.08
#2007-11-15| 849.88
#2007-11-16| 841.18
#2007-11-19| 828.56
#2007-11-20| 821.82
#2007-11-21| 797.90
#2007-11-22| .
#2007-11-23| 804.93
#2007-11-26| 829.67
#2007-11-27| 827.26
#2007-11-28| 833.16
#2007-11-29| 842.54
#2007-11-30| 838.84
#2007-12-03| 853.54
#2007-12-04| 870.00
#2007-12-05| 872.34
#2007-12-06| 884.99
#2007-12-07| 881.39
#2007-12-10| 877.12
#2007-12-11| 890.43
#2007-12-12| 879.88
#2007-12-13| 868.05
#2007-12-14| 864.17
#2007-12-17| 831.83
#2007-12-18| 830.47
#2007-12-19| 830.85
#2007-12-20| 830.85
#2007-12-21| 831.07
#2007-12-24| 832.17
#2007-12-25| .
#2007-12-26| 851.15
#2007-12-27| 863.76
#2007-12-28| 863.17
#2007-12-31| 863.35
#2008-01-01| .
#2008-01-02| 868.31
#2008-01-03| 865.49
#2008-01-04| 876.73
#2008-01-07| 873.39
#2008-01-08| 872.23
#2008-01-09| 890.41
#2008-01-10| 890.41
#2008-01-11| 890.79
#2008-01-14| 890.00
#2008-01-15| 870.37
#2008-01-16| 819.34
#2008-01-17| 838.20
#2008-01-18| 817.13
#2008-01-21| .
#2008-01-22| 699.84
#2008-01-23| 769.67
#2008-01-24| 777.30
#2008-01-25| 812.32
#2008-01-28| 793.39
#2008-01-29| 808.40
#2008-01-30| 814.55
#2008-01-31| 818.97
#2008-02-01| 831.09
#2008-02-04| 843.23
#2008-02-05| 840.73
#2008-02-06| 814.29
#2008-02-07| 814.29
#2008-02-08| 814.69
#2008-02-11| 795.32
#2008-02-12| 797.71
#2008-02-13| 800.72
#2008-02-14| 818.35
#2008-02-15| 829.16
#2008-02-18| .
#2008-02-19| 834.41
#2008-02-20| 819.09
#2008-02-21| 830.39
#2008-02-22| 829.30
#2008-02-25| 843.35
#2008-02-26| 845.72
#2008-02-27| 844.48
#2008-02-28| 839.74
#2008-02-29| 838.42
#2008-03-03| 814.46
#2008-03-04| 815.05
#2008-03-05| 820.18
#2008-03-06| 819.59
#2008-03-07| 819.59
#2008-03-10| 764.85
#2008-03-11| 762.40
#2008-03-12| 771.25
#2008-03-13| 727.14
#2008-03-14| 704.43
#2008-03-17| 661.23
#2008-03-18| 671.30
#2008-03-19| 663.54
#2008-03-20| 663.54
#2008-03-21| .
#2008-03-24| 670.23
#2008-03-25| 697.44
#2008-03-26| 701.86
#2008-03-27| 704.98
#2008-03-28| 709.19
#2008-03-31| 692.51
#2008-04-01| 679.22
#2008-04-02| 664.44
#2008-04-03| 635.62
#2008-04-04| 644.91
#2008-04-07| 653.46
#2008-04-08| 644.55
#2008-04-09| 627.65
#2008-04-10| 644.34
#2008-04-11| 664.09
#2008-04-14| 657.79
#2008-04-15| 664.44
#2008-04-16| 679.49
#2008-04-17| 687.24
#2008-04-18| 690.67
#2008-04-21| 690.27
#2008-04-22| 687.30
#2008-04-23| 690.70
#2008-04-24| 678.05
#2008-04-25| 670.32
#2008-04-28| 676.38
#2008-04-29| 683.16
#2008-04-30| 680.88
#2008-05-01| 680.88
#2008-05-02| 691.74
#2008-05-05| 698.18
#2008-05-06| 697.35
#2008-05-07| 697.08
#2008-05-08| 697.95
#2008-05-09| 705.47
#2008-05-12| 708.22
#2008-05-13| 718.18
#2008-05-14| 722.80
#2008-05-15| 730.25
#2008-05-16| 749.42
#2008-05-19| 762.66
#2008-05-20| 762.66
#2008-05-21| 762.70
#2008-05-22| 776.59
#2008-05-23| 763.54
#2008-05-26| .
#2008-05-27| 761.11
#2008-05-28| 762.39
#2008-05-29| 759.01
#2008-05-30| 754.56
#2008-06-02| 748.47
#2008-06-03| 739.81
#2008-06-04| 729.07
#2008-06-05| 740.26
#2008-06-06| 745.31
#2008-06-09| 741.04
#2008-06-10| 722.86
#2008-06-11| 722.59
#2008-06-12| 731.65
#2008-06-13| 728.43
#2008-06-16| 732.16
#2008-06-17| 740.03
#2008-06-18| 731.00
#2008-06-19| 730.21
#2008-06-20| 733.08
#2008-06-23| 725.01
#2008-06-24| 728.71
#2008-06-25| 719.40
#2008-06-26| 727.39
#2008-06-27| 720.79
#2008-06-30| 718.14
#2008-07-01| 725.19
#2008-07-02| 722.22
#2008-07-03| 703.81
#2008-07-04| .
#2008-07-07| 717.89
#2008-07-08| 704.13
#2008-07-09| 706.25
#2008-07-10| 702.85
#2008-07-11| 706.15
#2008-07-14| 702.98
#2008-07-15| 689.18
#2008-07-16| 685.78
#2008-07-17| 667.67
#2008-07-18| 652.93
#2008-07-21| 666.46
#2008-07-22| 666.00
#2008-07-23| 671.22
#2008-07-24| 673.34
#2008-07-25| 685.24
#2008-07-28| 688.84
#2008-07-29| 684.90
#2008-07-30| 684.90
#2008-07-31| 688.77
#2008-08-01| 678.80
#2008-08-04| 672.74
#2008-08-05| 659.11
#2008-08-06| 659.49
#2008-08-07| 658.44
#2008-08-08| 648.63
#2008-08-11| 624.74
#2008-08-12| 595.95
#2008-08-13| 598.03
#2008-08-14| 609.05
#2008-08-15| 599.06
#2008-08-18| 599.06
#2008-08-19| 582.92
#2008-08-20| 590.27
#2008-08-21| 596.99
#2008-08-22| 610.10
#2008-08-25| 606.43
#2008-08-26| 606.61
#2008-08-27| 613.40
#2008-08-28| 619.62
#2008-08-29| 624.72
#2008-09-01| .
#2008-09-02| 610.59
#2008-09-03| 596.68
#2008-09-04| 590.84
#2008-09-05| 554.65
#2008-09-08| 571.05
#2008-09-09| 546.67
#2008-09-10| 519.33
#2008-09-11| 512.94
#2008-09-12| 500.28
#2008-09-15| 467.40
#2008-09-16| 461.51
#2008-09-17| 480.55
#2008-09-18| 481.21
#2008-09-19| 503.76
#2008-09-22| 510.26
#2008-09-23| 507.41
#2008-09-24| 510.35
#2008-09-25| 503.46
#2008-09-26| 494.73
#2008-09-29| 493.12
#2008-09-30| 493.12
#2008-10-01| 493.12
#2008-10-02| 493.12
#2008-10-03| 493.12
#2008-10-06| 401.92
#2008-10-07| 400.90
#2008-10-08| 356.21
#2008-10-09| 356.39
#2008-10-10| 346.81
#2008-10-13| 351.44
#2008-10-14| 373.31
#2008-10-15| 362.66
#2008-10-16| 343.90
#2008-10-17| 330.46
#2008-10-20| 333.44
#2008-10-21| 325.56
#2008-10-22| 308.59
#2008-10-23| 293.48
#2008-10-24| 271.77
#2008-10-27| 231.57
#2008-10-28| 225.47
#2008-10-29| 218.10
#2008-10-30| 233.43
#2008-10-31| 242.12
#2008-11-03| 270.65
#2008-11-04| 276.06
#2008-11-05| 273.78
#2008-11-06| 258.12
#2008-11-07| 268.52
#2008-11-10| 267.16
#2008-11-11| 257.86
#2008-11-12| 248.56
#2008-11-13| 232.50
#2008-11-14| 233.42
#2008-11-17| 222.03
#2008-11-18| 208.78
#2008-11-19| 204.04
#2008-11-20| 191.56
#2008-11-21| 192.32
#2008-11-24| 187.58
#2008-11-25| 191.33
#2008-11-26| 196.73
#2008-11-27| .
#2008-11-28| 202.36
#2008-12-01| 198.53
#2008-12-02| 192.13
#2008-12-03| 194.63
#2008-12-04| 197.51
#2008-12-05| 195.35
#2008-12-08| 195.35
#2008-12-09| 216.03
#2008-12-10| 228.08
#2008-12-11| 226.72
#2008-12-12| 218.84
#2008-12-15| 231.47
#2008-12-16| 230.46
#2008-12-17| 232.93
#2008-12-18| 238.21
#2008-12-19| 239.41
#2008-12-22| 235.70
#2008-12-23| 235.16
#2008-12-24| 233.12
#2008-12-25| .
#2008-12-26| 230.46
#2008-12-29| 230.46
#2008-12-30| 235.10
#2008-12-31| 236.18
#2009-01-01| .
#2009-01-02| 236.18
#2009-01-05| 251.59
#2009-01-06| 252.59
#2009-01-07| 259.93
#2009-01-08| 249.31
#2009-01-09| 260.82
#2009-01-12| 254.70
#2009-01-13| 246.54
#2009-01-14| 241.90
#2009-01-15| 233.31
#2009-01-16| 237.30
#2009-01-19| .
#2009-01-20| 232.60
#2009-01-21| 229.69
#2009-01-22| 228.79
#2009-01-23| 223.70
#2009-01-26| 223.70
#2009-01-27| 229.43
#2009-01-28| 227.89
#2009-01-29| 227.39
#2009-01-30| 227.77
#2009-02-02| 217.88
#2009-02-03| 218.97
#2009-02-04| 221.85
#2009-02-05| 224.58
#2009-02-06| 232.41
#2009-02-09| 232.10
#2009-02-10| 234.07
#2009-02-11| 234.02
#2009-02-12| 231.64
#2009-02-13| 237.00
#2009-02-16| .
#2009-02-17| 231.62
#2009-02-18| 232.68
#2009-02-19| 231.37
#2009-02-20| 227.98
#2009-02-23| 231.97
#2009-02-24| 228.52
#2009-02-25| 229.01
#2009-02-26| 227.47
#2009-02-27| 229.01
#2009-03-02| 221.46
#2009-03-03| 223.55
#2009-03-04| 225.10
#2009-03-05| 224.48
#2009-03-06| 223.41
#2009-03-09| 223.41
#2009-03-10| 224.72
#2009-03-11| 225.28
#2009-03-12| 225.16
#2009-03-13| 228.20
#2009-03-16| 227.41
#2009-03-17| 224.79
#2009-03-18| 226.25
#2009-03-19| 226.92
#2009-03-20| 229.35
#2009-03-23| 237.45
#2009-03-24| 245.69
#2009-03-25| 244.20
#2009-03-26| 244.20
#2009-03-27| 250.89
#2009-03-30| 242.63
#2009-03-31| 244.96
#2009-04-01| 250.09
#2009-04-02| 263.37
#2009-04-03| 268.07
#2009-04-06| 282.54
#2009-04-07| 276.13
#2009-04-08| 274.96
#2009-04-09| 274.96
#2009-04-10| .
#2009-04-13| 301.17
#2009-04-14| 311.96
#2009-04-15| 324.79
#2009-04-16| 333.49
#2009-04-17| 334.13
#2009-04-20| 336.64
#2009-04-21| 328.60
#2009-04-22| 324.37
#2009-04-23| 320.26
#2009-04-24| 326.66
#2009-04-27| 324.05
#2009-04-28| 325.86
#2009-04-29| 338.26
#2009-04-30| 360.95
#2009-05-01| 360.17
#2009-05-04| 381.82
#2009-05-05| 386.80
#2009-05-06| 398.05
#2009-05-07| 418.61
#2009-05-08| 437.19
#2009-05-11| 432.81
#2009-05-12| 439.41
#2009-05-13| 441.74
#2009-05-14| 411.98
#2009-05-15| 401.12
#2009-05-18| 416.08
#2009-05-19| 445.37
#2009-05-20| 446.37
#2009-05-21| 446.37
#2009-05-22| 448.91
#2009-05-25| .
#2009-05-26| 436.20
#2009-05-27| 442.84
#2009-05-28| 445.19
#2009-05-29| 455.30
#2009-06-01| 494.33
#2009-06-02| 485.69
#2009-06-03| 498.53
#2009-06-04| 502.51
#2009-06-05| 525.55
#2009-06-08| 517.75
#2009-06-09| 524.77
#2009-06-10| 535.66
#2009-06-11| 523.15
#2009-06-12| 522.34
#2009-06-15| 506.69
#2009-06-16| 491.63
#2009-06-17| 494.40
#2009-06-18| 467.57
#2009-06-19| 472.65
#2009-06-22| 458.52
#2009-06-23| 435.62
#2009-06-24| 463.24
#2009-06-25| 481.16
#2009-06-26| 482.88
#2009-06-29| 481.07
#2009-06-30| 480.60
#2009-07-01| 484.49
#2009-07-02| 482.29
#2009-07-03| .
#2009-07-06| 469.17
#2009-07-07| 483.52
#2009-07-08| 483.52
#2009-07-09| 481.28
#2009-07-10| 474.60
#2009-07-13| 455.77
#2009-07-14| 464.07
#2009-07-15| 484.42
#2009-07-16| 485.42
#2009-07-17| 479.37
#2009-07-20| 479.37
#2009-07-21| 506.37
#2009-07-22| 502.54
#2009-07-23| 515.85
#2009-07-24| 520.76
#2009-07-27| 529.57
#2009-07-28| 542.32
#2009-07-29| 536.25
#2009-07-30| 552.74
#2009-07-31| 560.86
#2009-08-03| 571.14
#2009-08-04| 581.06
#2009-08-05| 569.84
#2009-08-06| 584.46
#2009-08-07| 570.75
#2009-08-10| 583.68
#2009-08-11| 595.25
#2009-08-12| 578.59
#2009-08-13| 597.51
#2009-08-14| 597.47
#2009-08-17| 597.47
#2009-08-18| 580.59
#2009-08-19| 550.15
#2009-08-20| 566.81
#2009-08-21| 570.27
#2009-08-24| 585.39
#2009-08-25| 586.52
#2009-08-26| 585.27
#2009-08-27| 569.71
#2009-08-28| 570.87
#2009-08-31| 556.71
#2009-09-01| 549.82
#2009-09-02| 536.54
#2009-09-03| 552.64
#2009-09-04| 550.85
#2009-09-07| .
#2009-09-08| 568.72
#2009-09-09| 571.76
#2009-09-10| 573.94
#2009-09-11| 575.07
#2009-09-14| 565.77
#2009-09-15| 576.56
#2009-09-16| 596.08
#2009-09-17| 599.39
#2009-09-18| 599.08
#2009-09-21| 599.08
#2009-09-22| 599.08
#2009-09-23| 599.08
#2009-09-24| 602.31
#2009-09-25| 599.47
#2009-09-28| 586.36
#2009-09-29| 597.45
#2009-09-30| 607.15
#2009-10-01| 612.28
#2009-10-02| 611.08
#2009-10-05| 621.82
#2009-10-06| 629.08
#2009-10-07| 620.79
#2009-10-08| 619.46
#2009-10-09| 615.93
#2009-10-12| 611.58
#2009-10-13| 610.40
#2009-10-14| 626.14
#2009-10-15| 630.49
#2009-10-16| 627.12
#2009-10-19| 628.32
#2009-10-20| 620.38
#2009-10-21| 614.55
#2009-10-22| 597.09
#2009-10-23| 608.67
#2009-10-26| 601.46
#2009-10-27| 579.73
#2009-10-28| 539.81
#2009-10-29| 546.86
#2009-10-30| 552.89
#2009-11-02| 553.90
#2009-11-03| 535.11
#2009-11-04| 560.07
#2009-11-05| 551.51
#2009-11-06| 562.75
#2009-11-09| 566.88
#2009-11-10| 553.86
#2009-11-11| 572.67
#2009-11-12| 565.17
#2009-11-13| 570.46
#2009-11-16| 579.10
#2009-11-17| 579.36
#2009-11-18| 580.38
#2009-11-19| 566.66
#2009-11-20| 576.28
#2009-11-23| 577.11
#2009-11-24| 566.72
#2009-11-25| 567.39
#2009-11-26| .
#2009-11-27| 547.67
#2009-11-30| 537.27
#2009-12-01| 552.36
#2009-12-02| 554.11
#2009-12-03| 560.43
#2009-12-04| 562.11
#2009-12-07| 553.12
#2009-12-08| 549.06
#2009-12-09| 555.11
#2009-12-10| 554.36
#2009-12-11| 556.38
#2009-12-14| 549.32
#2009-12-15| 547.36
#2009-12-16| 546.78
#2009-12-17| 544.98
#2009-12-18| 544.98
#2009-12-21| 528.16
#2009-12-22| 532.42
#2009-12-23| 531.71
#2009-12-24| 533.11
#2009-12-25| .
#2009-12-28| 544.14
#2009-12-29| 554.50
#2009-12-30| 553.59
#2009-12-31| 555.86
#2010-01-01| .
#2010-01-04| 563.92
#2010-01-05| 578.57
#2010-01-06| 589.78
#2010-01-07| 596.28
#2010-01-08| 606.27
#2010-01-11| 612.98
#2010-01-12| 624.04
#2010-01-13| 619.47
#2010-01-14| 628.05
#2010-01-15| 623.28
#2010-01-18| .
#2010-01-19| 620.51
#2010-01-20| 611.18
#2010-01-21| 611.42
#2010-01-22| 607.83
#2010-01-25| 613.47
#2010-01-26| 597.81
#2010-01-27| 591.56
#2010-01-28| 612.59
#2010-01-29| 606.26
#2010-02-01| 604.68
#2010-02-02| 605.19
#2010-02-03| 618.46
#2010-02-04| 614.43
#2010-02-05| 590.14
#2010-02-08| 577.55
#2010-02-09| 580.05
#2010-02-10| 579.44
#2010-02-11| 580.45
#2010-02-12| 589.50
#2010-02-15| .
#2010-02-16| 593.90
#2010-02-17| 599.67
#2010-02-18| 592.54
#2010-02-19| 587.10
#2010-02-22| 589.23
#2010-02-23| 599.33
#2010-02-24| 596.33
#2010-02-25| 584.86
#2010-02-26| 584.86
#2010-03-01| 590.33
#2010-03-02| 592.22
#2010-03-03| 591.14
#2010-03-04| 596.59
#2010-03-05| 604.58
#2010-03-08| 614.48
#2010-03-09| 617.62
#2010-03-10| 621.40
#2010-03-11| 626.24
#2010-03-12| 629.58
#2010-03-15| 631.23
#2010-03-16| 631.23
#2010-03-17| 650.21
#2010-03-18| 644.71
#2010-03-19| 647.39
#2010-03-22| 636.48
#2010-03-23| 638.86
#2010-03-24| 651.34
#2010-03-25| 654.97
#2010-03-26| 663.50
#2010-03-29| 665.71
#2010-03-30| 669.93
#2010-03-31| 663.04
#2010-04-01| 675.30
#2010-04-02| .
#2010-04-05| 690.44
#2010-04-06| 698.59
#2010-04-07| 704.41
#2010-04-08| 699.30
#2010-04-09| 709.45
#2010-04-12| 710.32
#2010-04-13| 708.65
#2010-04-14| 714.60
#2010-04-15| 717.77
#2010-04-16| 710.97
#2010-04-19| 692.93
#2010-04-20| 706.09
#2010-04-21| 707.42
#2010-04-22| 712.77
#2010-04-23| 713.21
#2010-04-26| 719.40
#2010-04-27| 719.31
#2010-04-28| 707.66
#2010-04-29| 718.99
#2010-04-30| 722.12
#2010-05-03| 713.33
#2010-05-04| 712.99
#2010-05-05| 682.49
#2010-05-06| 670.96
#2010-05-07| 647.11
#2010-05-10| 682.34
#2010-05-11| 666.34
#2010-05-12| 673.16
#2010-05-13| 673.16
#2010-05-14| 672.08
#2010-05-17| 653.76
#2010-05-18| 657.39
#2010-05-19| 627.66
#2010-05-20| 611.14
#2010-05-21| 581.41
#2010-05-24| 557.79
#2010-05-25| 510.63
#2010-05-26| 572.83
#2010-05-27| 581.62
#2010-05-28| 581.62
#2010-05-31| .
#2010-06-01| 591.43
#2010-06-02| 592.46
#2010-06-03| 611.69
#2010-06-04| 613.93
#2010-06-07| 588.78
#2010-06-08| 594.97
#2010-06-09| 602.76
#2010-06-10| 605.53
#2010-06-11| 618.00
#2010-06-14| 624.17
#2010-06-15| 620.72
#2010-06-16| 629.19
#2010-06-17| 641.72
#2010-06-18| 653.64
#2010-06-21| 664.76
#2010-06-22| 661.92
#2010-06-23| 659.49
#2010-06-24| 654.49
#2010-06-25| 659.39
#2010-06-28| 662.36
#2010-06-29| 638.60
#2010-06-30| 641.88
#2010-07-01| 628.77
#2010-07-02| 635.75
#2010-07-05| .
#2010-07-06| 642.30
#2010-07-07| 636.64
#2010-07-08| 642.89
#2010-07-09| 648.71
#2010-07-12| 649.24
#2010-07-13| 644.81
#2010-07-14| 652.13
#2010-07-15| 642.30
#2010-07-16| 639.90
#2010-07-19| 638.28
#2010-07-20| 648.78
#2010-07-21| 653.82
#2010-07-22| 654.06
#2010-07-23| 662.69
#2010-07-26| 651.19
#2010-07-27| 653.29
#2010-07-28| 666.36
#2010-07-29| 678.37
#2010-07-30| 678.47
#2010-08-02| 681.86
#2010-08-03| 671.82
#2010-08-04| 669.60
#2010-08-05| 685.44
#2010-08-06| 686.76
#2010-08-09| 692.90
#2010-08-10| 683.92
#2010-08-11| 676.18
#2010-08-12| 674.71
#2010-08-13| 683.68
#2010-08-16| 680.17
#2010-08-17| 680.17
#2010-08-18| 685.22
#2010-08-19| 683.40
#2010-08-20| 688.38
#2010-08-23| 693.23
#2010-08-24| 686.03
#2010-08-25| 700.25
#2010-08-26| 702.55
#2010-08-27| 692.77
#2010-08-30| 694.15
#2010-08-31| 689.21
#2010-09-01| 698.78
#2010-09-02| 691.62
#2010-09-03| 697.60
#2010-09-06| .
#2010-09-07| 710.70
#2010-09-08| 711.45
#2010-09-09| 711.45
#2010-09-10| 711.45
#2010-09-13| 711.45
#2010-09-14| 713.71
#2010-09-15| 729.35
#2010-09-16| 745.92
#2010-09-17| 770.75
#2010-09-20| 784.78
#2010-09-21| 784.24
#2010-09-22| 777.01
#2010-09-23| 768.28
#2010-09-24| 783.05
#2010-09-27| 793.83
#2010-09-28| 794.38
#2010-09-29| 803.29
#2010-09-30| 806.12
#2010-10-01| 820.33
#2010-10-04| 817.76
#2010-10-05| 840.56
#2010-10-06| 839.84
#2010-10-07| 834.59
#2010-10-08| 834.05
#2010-10-11| 841.27
#2010-10-12| 835.17
#2010-10-13| 862.78
#2010-10-14| 861.00
#2010-10-15| 860.65
#2010-10-18| 854.27
#2010-10-19| 868.95
#2010-10-20| 860.82
#2010-10-21| 867.88
#2010-10-22| 862.43
#2010-10-25| 876.47
#2010-10-26| 870.66
#2010-10-27| 855.12
#2010-10-28| 865.07
#2010-10-29| 860.17
#2010-11-01| 864.09
#2010-11-02| 864.60
#2010-11-03| 860.34
#2010-11-04| 870.44
#2010-11-05| 877.58
#2010-11-08| 885.74
#2010-11-09| 886.62
#2010-11-10| 886.49
#2010-11-11| 883.57
#2010-11-12| 857.07
#2010-11-15| 850.28
#2010-11-16| 849.18
#2010-11-17| 849.18
#2010-11-18| 856.68
#2010-11-19| 864.92
#2010-11-22| 866.41
#2010-11-23| 851.19
#2010-11-24| 846.36
#2010-11-25| .
#2010-11-26| 855.63
#2010-11-29| 849.63
#2010-11-30| 827.72
#2010-12-01| 850.85
#2010-12-02| 864.83
#2010-12-03| 867.53
#2010-12-06| 880.80
#2010-12-07| 880.80
#2010-12-08| 887.22
#2010-12-09| 894.18
#2010-12-10| 892.86
#2010-12-13| 892.60
#2010-12-14| 893.98
#2010-12-15| 885.24
#2010-12-16| 868.07
#2010-12-17| 874.02
#2010-12-20| 866.32
#2010-12-21| 877.30
#2010-12-22| 878.61
#2010-12-23| 877.10
#2010-12-24| .
#2010-12-27| 875.98
#2010-12-28| 884.17
#2010-12-29| 894.38
#2010-12-30| 897.13
#2010-12-31| 895.64
#2011-01-03| 908.95
#2011-01-04| 914.95
#2011-01-05| 918.08
#2011-01-06| 916.07
#2011-01-07| 901.92
#2011-01-10| 866.19
#2011-01-11| 869.91
#2011-01-12| 902.22
#2011-01-13| 897.61
#2011-01-14| 897.72
#2011-01-17| .
#2011-01-18| 888.27
#2011-01-19| 882.83
#2011-01-20| 858.47
#2011-01-21| 840.97
#2011-01-24| 830.27
#2011-01-25| 853.26
#2011-01-26| 864.11
#2011-01-27| 871.90
#2011-01-28| 861.52
#2011-01-31| 841.95
#2011-02-01| 851.16
#2011-02-02| 857.48
#2011-02-03| 857.48
#2011-02-04| 862.18
#2011-02-07| 860.85
#2011-02-08| 857.10
#2011-02-09| 846.62
#2011-02-10| 835.70
#2011-02-11| 837.73
#2011-02-14| 841.82
#2011-02-15| 841.82
#2011-02-16| 847.64
#2011-02-17| 852.84
#2011-02-18| 869.62
#2011-02-21| .
#2011-02-22| 856.55
#2011-02-23| 867.84
#2011-02-24| 859.79
#2011-02-25| 866.15
#2011-02-28| 875.48
#2011-03-01| 885.88
#2011-03-02| 879.87
#2011-03-03| 882.58
#2011-03-04| 887.21
#2011-03-07| 887.12
#2011-03-08| 898.90
#2011-03-09| 901.13
#2011-03-10| 901.99
#2011-03-11| 889.76
#2011-03-14| 895.12
#2011-03-15| 878.99
#2011-03-16| 885.30
#2011-03-17| 872.57
#2011-03-18| 882.78
#2011-03-21| 879.74
#2011-03-22| 877.42
#2011-03-23| 884.00
#2011-03-24| 893.96
#2011-03-25| 894.65
#2011-03-28| 896.08
#2011-03-29| 898.68
#2011-03-30| 916.41
#2011-03-31| 928.75
#2011-04-01| 934.00
#2011-04-04| 937.59
#2011-04-05| 937.11
#2011-04-06| 947.70
#2011-04-07| 945.72
#2011-04-08| 953.40
#2011-04-11| 953.59
#2011-04-12| 948.23
#2011-04-13| 954.72
#2011-04-14| 949.86
#2011-04-15| 955.30
#2011-04-18| 951.56
#2011-04-19| 953.82
#2011-04-20| 967.46
#2011-04-21| 970.73
#2011-04-22| .
#2011-04-25| 969.29
#2011-04-26| 964.00
#2011-04-27| 973.48
#2011-04-28| 979.40
#2011-04-29| 983.43
#2011-05-02| 990.16
#2011-05-03| 982.41
#2011-05-04| 985.92
#2011-05-05| 987.77
#2011-05-06| 978.34
#2011-05-09| 983.27
#2011-05-10| 990.67
#2011-05-11|1007.44
#2011-05-12|1006.22
#2011-05-13|1021.76
#2011-05-16|1005.80
#2011-05-17|1005.80
#2011-05-18|1022.12
#2011-05-19|1022.20
#2011-05-20|1023.95
#2011-05-23| 987.83
#2011-05-24| 999.66
#2011-05-25| 992.28
#2011-05-26|1002.94
#2011-05-27|1005.64
#2011-05-30| .
#2011-05-31|1021.46
#2011-06-01|1024.68
#2011-06-02|1024.68
#2011-06-03|1021.02
#2011-06-06|1023.45
#2011-06-07|1030.67
#2011-06-08|1026.13
#2011-06-09|1019.86
#2011-06-10|1009.94
#2011-06-13| 993.49
#2011-06-14| 995.36
#2011-06-15| 991.77
#2011-06-16| 972.30
#2011-06-17| 961.64
#2011-06-20| 956.53
#2011-06-21| 986.79
#2011-06-22| 997.22
#2011-06-23| 993.86
#2011-06-24|1000.09
#2011-06-27| 986.86
#2011-06-28| 987.36
#2011-06-29| 987.36
#2011-06-30|1001.42
#2011-07-01|1008.41
#2011-07-04| .
#2011-07-05|1009.65
#2011-07-06|1013.46
#2011-07-07|1027.10
#2011-07-08|1037.64
#2011-07-11|1030.70
#2011-07-12|1011.25
#2011-07-13|1032.55
#2011-07-14|1043.08
#2011-07-15|1040.22
#2011-07-18|1039.19
#2011-07-19|1054.55
#2011-07-20|1069.07
#2011-07-21|1073.32
#2011-07-22|1091.60
#2011-07-25|1102.95
#2011-07-26|1113.19
#2011-07-27|1121.15
#2011-07-28|1128.87
#2011-07-29|1115.31
#2011-08-01|1137.81
#2011-08-02|1125.58
#2011-08-03|1112.23
#2011-08-04|1095.25
#2011-08-05|1025.63
#2011-08-08|1008.72
#2011-08-09| 969.87
#2011-08-10|1005.86
#2011-08-11|1015.11
#2011-08-12|1020.88
#2011-08-15|1043.53
#2011-08-16|1044.70
#2011-08-17|1044.70
#2011-08-18|1058.07
#2011-08-19|1011.55
#2011-08-22|1016.58
#2011-08-23|1025.86
#2011-08-24|1022.31
#2011-08-25|1022.67
#2011-08-26|1022.95
#2011-08-29|1022.95
#2011-08-30|1022.95
#2011-08-31|1022.95
#2011-09-01|1022.95
#2011-09-02|1022.95
#2011-09-05| .
#2011-09-06|1030.08
#2011-09-07|1056.95
#2011-09-08|1060.74
#2011-09-09|1068.71
#2011-09-12|1033.29
#2011-09-13|1020.71
#2011-09-14| 995.11
#2011-09-15| 987.71
#2011-09-16|1006.35
#2011-09-19| 976.91
#2011-09-20| 977.45
#2011-09-21| 958.22
#2011-09-22| 882.65
#2011-09-23| 877.80
#2011-09-26| 799.79
#2011-09-27| 861.36
#2011-09-28| 858.03
#2011-09-29| 863.17
#2011-09-30| 871.75
#2011-10-03| 808.30
#2011-10-04| 786.42
#2011-10-05| 792.75
#2011-10-06| 833.12
#2011-10-07| 828.60
#2011-10-10| 838.33
#2011-10-11| 856.59
#2011-10-12| 888.43
#2011-10-13| 908.11
#2011-10-14| 916.70
#2011-10-17| 951.90
#2011-10-18| 910.85
#2011-10-19| 935.07
#2011-10-20| 913.96
#2011-10-21| 912.31
#2011-10-24| 928.95
#2011-10-25| 927.51
#2011-10-26| 933.13
#2011-10-27| 960.33
#2011-10-28| 969.19
#2011-10-31| 954.61
#2011-11-01| 916.63
#2011-11-02| 934.54
#2011-11-03| 911.19
#2011-11-04| 935.04
#2011-11-07| 925.57
#2011-11-08| 942.49
#2011-11-09| 954.56
#2011-11-10| 926.30
#2011-11-11| 927.93
#2011-11-14| 938.81
#2011-11-15| 932.31
#2011-11-16| 931.61
#2011-11-17| 932.01
#2011-11-18| 926.05
#2011-11-21| 902.94
#2011-11-22| 912.43
#2011-11-23| 896.46
#2011-11-24| .
#2011-11-25| 884.63
#2011-11-28| 884.52
#2011-11-29| 885.74
#2011-11-30| 902.13
#2011-12-01| 932.31
#2011-12-02| 933.38
#2011-12-05| 933.75
#2011-12-06| 925.38
#2011-12-07| 941.68
#2011-12-08| 943.45
#2011-12-09| 931.57
#2011-12-12| 938.76
#2011-12-13| 940.67
#2011-12-14| 942.15
#2011-12-15| 930.75
#2011-12-16| 958.27
#2011-12-19| 947.99
#2011-12-20| 943.29
#2011-12-21| 956.20
#2011-12-22| 955.82
#2011-12-23| 953.39
#2011-12-26| .
#2011-12-27| 946.70
#2011-12-28| 949.82
#2011-12-29| 962.13
#2011-12-30| 962.58
#2012-01-02| .
#2012-01-03| 974.66
#2012-01-04| 979.61
#2012-01-05| 981.44
#2012-01-06| 983.62
#2012-01-09| 979.63
#2012-01-10| 989.04
#2012-01-11| 983.11
#2012-01-12| 985.96
#2012-01-13|1000.01
#2012-01-16| .
#2012-01-17|1010.45
#2012-01-18|1012.72
#2012-01-19|1022.01
#2012-01-20|1020.59
#2012-01-23|1020.59
#2012-01-24|1019.43
#2012-01-25|1029.86
#2012-01-26|1026.21
#2012-01-27|1032.76
#2012-01-30|1013.48
#2012-01-31|1018.81
#2012-02-01|1033.10
#2012-02-02|1053.84
#2012-02-03|1053.55
#2012-02-06|1043.55
#2012-02-07|1043.45
#2012-02-08|1061.18
#2012-02-09|1051.32
#2012-02-10|1034.58
#2012-02-13|1044.35
#2012-02-14|1044.33
#2012-02-15|1057.52
#2012-02-16|1048.71
#2012-02-17|1057.39
#2012-02-20| .
#2012-02-21|1061.53
#2012-02-22|1062.49
#2012-02-23|1062.03
#2012-02-24|1046.28
#2012-02-27|1021.02
#2012-02-28|1042.87
#2012-02-29|1054.64
#2012-03-01|1045.95
#2012-03-02|1053.50
#2012-03-05|1047.32
#2012-03-06|1038.83
#2012-03-07|1042.85
#2012-03-08|1044.33
#2012-03-09|1051.81
#2012-03-12|1048.19
#2012-03-13|1051.91
#2012-03-14|1058.20
#2012-03-15|1065.89
#2012-03-16|1076.80
#2012-03-19|1071.81
#2012-03-20|1067.28
#2012-03-21|1070.56
#2012-03-22|1068.66
#2012-03-23|1068.66
#2012-03-26|1061.72
#2012-03-27|1081.22
#2012-03-28|1087.38
#2012-03-29|1089.03
#2012-03-30|1087.81
#2012-04-02|1103.16
#2012-04-03|1108.05
#2012-04-04|1089.61
#2012-04-05|1102.09
#2012-04-06| .
#2012-04-09|1095.73
#2012-04-10|1096.58
#2012-04-11|1087.99
#2012-04-12|1098.25
#2012-04-13|1103.20
#2012-04-16|1098.75
#2012-04-17|1102.26
#2012-04-18|1108.94
#2012-04-19|1116.52
#2012-04-20|1125.41
#2012-04-23|1110.82
#2012-04-24|1115.71
#2012-04-25|1116.66
#2012-04-26|1111.76
#2012-04-27|1111.86
#2012-04-30|1120.51
#2012-05-01|1120.68
#2012-05-02|1123.35
#2012-05-03|1129.73
#2012-05-04|1131.76
#2012-05-07|1110.84
#2012-05-08|1115.73
#2012-05-09|1100.38
#2012-05-10|1106.54
#2012-05-11|1093.71
#2012-05-14|1060.39
#2012-05-15|1056.46
#2012-05-16|1031.81
#2012-05-17|1031.81
#2012-05-18|1031.81
#2012-05-21|1033.32
#2012-05-22|1057.47
#2012-05-23|1032.26
#2012-05-24|1036.43
#2012-05-25|1015.19
#2012-05-28| .
#2012-05-29|1006.23
#2012-05-30| 982.16
#2012-05-31| 977.12
#2012-06-01| 961.22
#2012-06-04| 912.22
#2012-06-05| 926.59
#2012-06-06| 974.56
#2012-06-07| 960.91
#2012-06-08| 949.30
#2012-06-11| 969.64
#2012-06-12| 960.53
#2012-06-13| 952.24
#2012-06-14| 929.95
#2012-06-15| 945.34
#2012-06-18| 948.97
#2012-06-19| 952.26
#2012-06-20| 974.60
#2012-06-21| 962.22
#2012-06-22| 958.26
#2012-06-25| 948.13
#2012-06-26| 956.55
#2012-06-27| 969.14
#2012-06-28| 961.09
#2012-06-29| 987.08
#2012-07-02| 996.68
#2012-07-03|1007.34
#2012-07-04| .
#2012-07-05|1020.01
#2012-07-06|1022.53
#2012-07-09|1000.02
#2012-07-10|1008.57
#2012-07-11|1013.59
#2012-07-12|1001.55
#2012-07-13|1009.76
#2012-07-16|1021.00
#2012-07-17|1033.26
#2012-07-18|1026.01
#2012-07-19|1030.21
#2012-07-20|1031.75
#2012-07-23|1004.39
#2012-07-24| 999.74
#2012-07-25|1006.04
#2012-07-26|1002.16
#2012-07-27|1010.28
#2012-07-30|1005.66
#2012-07-31|1004.10
#2012-08-01|1007.21
#2012-08-02| 993.53
#2012-08-03| 995.02
#2012-08-06| 999.98
#2012-08-07| 994.39
#2012-08-08| 991.94
#2012-08-09| 995.46
#2012-08-10| 995.13
#2012-08-13| 980.88
#2012-08-14| 983.02
#2012-08-15| 975.69
#2012-08-16| 978.55
#2012-08-17| 978.55
#2012-08-20| 978.55
#2012-08-21| 978.55
#2012-08-22| 978.55
#2012-08-23| 987.08
#2012-08-24| 985.84
#2012-08-27| 984.98
#2012-08-28| 979.79
#2012-08-29| 958.68
#2012-08-30| 939.45
#2012-08-31| 952.01
#2012-09-03| .
#2012-09-04| 954.38
#2012-09-05| 949.32
#2012-09-06| 955.80
#2012-09-07| 962.06
#2012-09-10| 960.33
#2012-09-11| 960.26
#2012-09-12| 973.45
#2012-09-13| 973.10
#2012-09-14| 998.77
#2012-09-17|1004.90
#2012-09-18| 989.87
#2012-09-19| 992.08
#2012-09-20| 987.90
#2012-09-21| 990.97
#2012-09-24| 976.81
#2012-09-25| 984.47
#2012-09-26| 959.87
#2012-09-27| 973.73
#2012-09-28| 982.55
#2012-10-01| 983.72
#2012-10-02| 983.19
#2012-10-03| 977.15
#2012-10-04| 976.11
#2012-10-05| 981.62
#2012-10-08| 964.18
#2012-10-09| 958.33
#2012-10-10| 953.10
#2012-10-11| 961.33
#2012-10-12| 972.55
#2012-10-15| 976.76
#2012-10-16| 978.19
#2012-10-17| 982.58
#2012-10-18| 983.59
#2012-10-19| 977.08
#2012-10-22| 974.25
#2012-10-23| 976.99
#2012-10-24| 983.31
#2012-10-25| 985.16
#2012-10-26| 985.16
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 989.23
#2012-11-01| 983.29
#2012-11-02| 987.58
#2012-11-05| 975.14
#2012-11-06| 978.78
#2012-11-07| 989.41
#2012-11-08| 981.24
#2012-11-09| 981.95
#2012-11-12| 982.45
#2012-11-13| 993.64
#2012-11-14| 998.86
#2012-11-15| 998.86
#2012-11-16| 998.86
#2012-11-19| 995.68
#2012-11-20| 992.71
#2012-11-21| 988.07
#2012-11-22| .
#2012-11-23|1002.43
#2012-11-26|1010.67
#2012-11-27|1007.08
#2012-11-28| 988.82
#2012-11-29| 992.94
#2012-11-30|1000.00
#2012-12-03|1003.76
#2012-12-04|1004.65
#2012-12-05|1014.73
#2012-12-06|1022.21
#2012-12-07|1020.74
#2012-12-10|1008.85
#2012-12-11| 998.32
#2012-12-12| 995.36
#2012-12-13| 994.81
#2012-12-14| 995.27
#2012-12-17|1001.19
#2012-12-18| 997.52
#2012-12-19| 985.61
#2012-12-20| 979.94
#2012-12-21| 978.23
#2012-12-24| 978.23
#2012-12-25| 978.23
#2012-12-26| 992.39
#2012-12-27| 986.76
#2012-12-28| 995.08
#2012-12-31| 995.08
#2013-01-01| 995.08
#2013-01-02|1005.10
#2013-01-03|1022.50
#2013-01-04|1033.93
#2013-01-07|1036.16
#2013-01-08|1037.69
#2013-01-09|1032.99
#2013-01-10|1027.26
#2013-01-11|1033.02
#2013-01-14|1051.42
#2013-01-15|1046.12
#2013-01-16|1050.85
#2013-01-17|1048.42
#2013-01-18|1061.05
#2013-01-21|1055.78
#2013-01-22|1050.25
#2013-01-23|1044.75
#2013-01-24|1044.75
#2013-01-25|1048.20
#2013-01-28|1042.09
#2013-01-29|1055.66
#2013-01-30|1064.63
#2013-01-31|1066.21
#2013-02-01|1069.58
#2013-02-04|1080.43
#2013-02-05|1075.08
#2013-02-06|1081.85
#2013-02-07|1086.95
#2013-02-08|1085.27
#2013-02-11|1089.24
#2013-02-12|1095.32
#2013-02-13|1103.27
#2013-02-14|1114.78
#2013-02-15|1115.11
#2013-02-18|1122.20
#2013-02-19|1118.20
#2013-02-20|1143.61
#2013-02-21|1134.97
#2013-02-22|1143.29
#2013-02-25|1148.84
#2013-02-26|1144.18
#2013-02-27|1174.28
#2013-02-28|1196.73
#2013-03-01|1198.38
#2013-03-04|1179.33
#2013-03-05|1198.77
#2013-03-06|1222.16
#2013-03-07|1235.53
#2013-03-08|1236.30
#2013-03-11| .
#2013-03-12|1236.91
#2013-03-13|1228.40
#2013-03-14|1222.48
#2013-03-15|1238.53
#2013-03-18|1229.24
#2013-03-19|1246.45
#2013-03-20|1259.96
#2013-03-21|1252.55
#2013-03-22|1222.71
#2013-03-25|1236.30
#2013-03-26|1245.56
#2013-03-27|1265.99
#2013-03-28|1257.58
#2013-03-29| .
#2013-04-01|1271.10
#2013-04-02|1269.92
#2013-04-03|1255.48
#2013-04-04|1239.41
#2013-04-05|1242.90
#2013-04-08|1233.22
#2013-04-09|1224.82
#2013-04-10|1225.64
#2013-04-11|1246.33
#2013-04-12|1244.32
#2013-04-15|1232.72
#2013-04-16|1232.79
#2013-04-17|1254.07
#2013-04-18|1266.57
#2013-04-19|1266.34
#2013-04-22|1267.45
#2013-04-23|1255.05
#2013-04-24|1271.32
#2013-04-25|1274.63
#2013-04-26|1283.44
#2013-04-29|1279.69
#2013-04-30|1277.26
#2013-05-01|1303.20
#2013-05-02|1268.36
#2013-05-03|1249.15
#2013-05-06|1262.30
#2013-05-07|1285.09
#2013-05-08|1302.43
#2013-05-09|1302.43
#2013-05-10|1302.10
#2013-05-13|1297.51
#2013-05-14|1306.35
#2013-05-15|1313.58
#2013-05-16|1305.01
#2013-05-17|1316.87
#2013-05-20|1338.12
#2013-05-21|1340.01
#2013-05-22|1361.08
#2013-05-23|1317.63
#2013-05-24|1346.05
#2013-05-27|1339.50
#2013-05-28|1363.89
#2013-05-29|1363.67
#2013-05-30|1361.19
#2013-05-31|1373.89
#2013-06-03|1330.78
#2013-06-04|1327.69
#2013-06-05|1322.09
#2013-06-06|1322.09
#2013-06-07|1282.24
#2013-06-10|1260.20
#2013-06-11|1186.33
#2013-06-12|1212.69
#2013-06-13|1168.93
#2013-06-14|1208.67
#2013-06-17|1215.46
#2013-06-18|1238.06
#2013-06-19|1225.85
#2013-06-20|1178.26
#2013-06-21|1153.92
#2013-06-24|1104.15
#2013-06-25|1124.41
#2013-06-26|1151.00
#2013-06-27|1163.79
#2013-06-28|1176.37
#2013-07-01|1179.95
#2013-07-02|1161.00
#2013-07-03|1116.93
#2013-07-04|1103.82
#2013-07-05|1102.38
#2013-07-08|1041.73
#2013-07-09|1027.34
#2013-07-10|1051.41
#2013-07-11|1072.91
#2013-07-12|1076.61
#2013-07-15|1077.10
#2013-07-16|1082.90
#2013-07-17|1089.63
#2013-07-18|1105.11
#2013-07-19|1102.56
#2013-07-22|1102.98
#2013-07-23|1099.19
#2013-07-24|1081.24
#2013-07-25|1074.96
#2013-07-26|1055.89
#2013-07-29|1038.25
#2013-07-30|1026.59
#2013-07-31|1013.69
#2013-08-01|1011.18
#2013-08-02|1022.03
#2013-08-05|1022.03
#2013-08-06|1022.03
#2013-08-07|1022.03
#2013-08-08|1022.03
#2013-08-09|1022.03
#2013-08-12|1029.34
#2013-08-13|1046.66
#2013-08-14|1054.27
#2013-08-15|1053.44
#2013-08-16|1024.45
#2013-08-19| 949.60
#2013-08-20| 887.49
#2013-08-21| 883.72
#2013-08-22| 851.47
#2013-08-23| 843.00
#2013-08-26| 835.50
#2013-08-27| 775.91
#2013-08-28| 792.09
#2013-08-29| 811.60
#2013-08-30| 831.16
#2013-09-02| 815.94
#2013-09-03| 830.48
#2013-09-04| 813.08
#2013-09-05| 783.69
#2013-09-06| 772.15
#2013-09-09| 801.87
#2013-09-10| 817.50
#2013-09-11| 812.69
#2013-09-12| 831.94
#2013-09-13| 834.87
#2013-09-16| 862.84
#2013-09-17| 850.12
#2013-09-18| 852.04
#2013-09-19| 917.04
#2013-09-20| 906.16
#2013-09-23| 887.68
#2013-09-24| 859.58
#2013-09-25| 849.36
#2013-09-26| 863.62
#2013-09-27| 859.14
#2013-09-30| 835.41
#2013-10-01| 841.22
#2013-10-02| 845.50
#2013-10-03| 856.03
#2013-10-04| 857.53
#2013-10-07| 845.95
#2013-10-08| 863.61
#2013-10-09| 869.81
#2013-10-10| 874.95
#2013-10-11| 885.46
#2013-10-14| 885.46
#2013-10-15| 885.46
#2013-10-16| 880.41
#2013-10-17| 895.03
#2013-10-18| 899.55
#2013-10-21| 902.47
#2013-10-22| 896.98
#2013-10-23| 906.34
#2013-10-24| 936.07
#2013-10-25| 948.01
#2013-10-28| 943.29
#2013-10-29| 928.37
#2013-10-30| 923.87
#2013-10-31| 904.93
#2013-11-01| 888.30
#2013-11-04| 881.63
#2013-11-05| 881.63
#2013-11-06| 874.94
#2013-11-07| 880.77
#2013-11-08| 869.93
#2013-11-11| 848.81
#2013-11-12| 832.83
#2013-11-13| 815.35
#2013-11-14| 832.78
#2013-11-15| 815.51
#2013-11-18| 817.29
#2013-11-19| 821.69
#2013-11-20| 819.82
#2013-11-21| 806.60
#2013-11-22| 808.36
#2013-11-25| 810.27
#2013-11-26| 791.33
#2013-11-27| 782.85
#2013-11-28| 764.57
#2013-11-29| 777.09
#2013-12-02| 811.04
#2013-12-03| 791.31
#2013-12-04| 784.61
#2013-12-05| 777.86
#2013-12-06| 773.05
#2013-12-09| 772.61
#2013-12-10| 778.62
#2013-12-11| 776.04
#2013-12-12| 762.93
#2013-12-13| 753.89
#2013-12-16| 750.61
#2013-12-17| 756.47
#2013-12-18| 752.50
#2013-12-19| 748.58
#2013-12-20| 738.94
#2013-12-23| 732.85
#2013-12-24| 735.16
#2013-12-25| 735.16
#2013-12-26| 735.16
#2013-12-27| 732.82
#2013-12-30| 746.42
#2013-12-31| 748.88
#2014-01-01| 748.88
#2014-01-02| 755.61
#2014-01-03| 744.83
#2014-01-06| 727.92
#2014-01-07| 719.51
#2014-01-08| 730.26
#2014-01-09| 729.90
#2014-01-10| 736.94
#2014-01-13| 768.88
#2014-01-14| 768.88
#2014-01-15| 775.89
#2014-01-16| 773.58
#2014-01-17| 780.67
#2014-01-20| 786.95
#2014-01-21| 797.01
#2014-01-22| 791.10
#2014-01-23| 796.37
#2014-01-24| 789.06
#2014-01-27| 766.19
#2014-01-28| 769.09
#2014-01-29| 783.11
#2014-01-30| 776.11
#2014-01-31| 776.11
#2014-02-03| 776.90
#2014-02-04| 775.64
#2014-02-05| 783.77
#2014-02-06| 792.51
#2014-02-07| 806.82
#2014-02-10| 806.24
#2014-02-11| 817.69
#2014-02-12| 827.22
#2014-02-13| 832.60
#2014-02-14| 851.90
#2014-02-17| 875.56
#2014-02-18| 873.10
#2014-02-19| 880.68
#2014-02-20| 868.45
#2014-02-21| 889.37
#2014-02-24| 896.68
#2014-02-25| 888.87
#2014-02-26| 882.55
#2014-02-27| 889.28
#2014-02-28| 897.20
#2014-03-03| 891.41
#2014-03-04| 899.41
#2014-03-05| 911.38
#2014-03-06| 929.77
#2014-03-07| 934.03
#2014-03-10| 937.21
#2014-03-11| 947.89
#2014-03-12| 938.99
#2014-03-13| 953.09
#2014-03-14| 964.57
#2014-03-17| 981.88
#2014-03-18| 971.39
#2014-03-19| 979.03
#2014-03-20| 940.04
#2014-03-21| 943.78
#2014-03-24| 951.54
#2014-03-25| 941.47
#2014-03-26| 945.79
#2014-03-27| 939.89
#2014-03-28| 946.96
#2014-03-31| 946.96
#2014-04-01| 971.34
#2014-04-02| 974.00
#2014-04-03| 975.29
#2014-04-04| 976.67
#2014-04-07| 983.87
#2014-04-08| 977.52
#2014-04-09| 977.52
#2014-04-10| 915.64
#2014-04-11| 913.80
#2014-04-14| 927.99
#2014-04-15| 934.39
#2014-04-16| 939.29
#2014-04-17| 935.38
#2014-04-18| 908.04
#2014-04-21| 929.15
#2014-04-22| 917.42
#2014-04-23| 905.06
#2014-04-24| 911.09
#2014-04-25| 923.50
#2014-04-28| 907.45
#2014-04-29| 911.96
#2014-04-30| 912.62
#2014-05-01| 912.62
#2014-05-02| 907.87
#2014-05-05| 907.57
#2014-05-06| 905.72
#2014-05-07| 908.35
#2014-05-08| 918.75
#2014-05-09| 929.83
#2014-05-12| 934.77
#2014-05-13| 930.79
#2014-05-14| 947.68
#2014-05-15| 947.68
#2014-05-16| 954.03
#2014-05-19| 938.02
#2014-05-20| 914.22
#2014-05-21| 917.60
#2014-05-22| 927.81
#2014-05-23| 922.69
#2014-05-26| 920.31
#2014-05-27| 920.31
#2014-05-28| 928.24
#2014-05-29| 928.24
#2014-05-30| 918.65
#2014-06-02| 905.92
#2014-06-03| 906.28
#2014-06-04| 894.47
#2014-06-05| 898.61
#2014-06-06| 895.86
#2014-06-09| 883.09
#2014-06-10| 886.15
#2014-06-11| 896.50
#2014-06-12| 893.96
#2014-06-13| 890.79
#2014-06-16| 883.00
#2014-06-17| 875.08
#2014-06-18| 861.12
#2014-06-19| 852.55
#2014-06-20| 847.91
#2014-06-23| 833.15
#2014-06-24| 842.78
#2014-06-25| 824.30
#2014-06-26| 829.24
#2014-06-27| 835.55
#2014-06-30| 854.94
#2014-07-01| 851.81
#2014-07-02| 849.91
#2014-07-03| 855.70
#2014-07-04| 871.72
#2014-07-07| 903.10
#2014-07-08| 909.17
#2014-07-09| 909.17
#2014-07-10| 933.71
#2014-07-11| 919.38
#2014-07-14| 909.50
#2014-07-15| 917.78
#2014-07-16| 942.21
#2014-07-17| 922.24
#2014-07-18| 938.91
#2014-07-21| 962.29
#2014-07-22| 945.08
#2014-07-23| 954.24
#2014-07-24| 947.83
#2014-07-25| 945.54
#2014-07-28| 945.54
#2014-07-29| 945.54
#2014-07-30| 945.54
#2014-07-31| 945.54
#2014-08-01| 945.54
#2014-08-04| 922.98
#2014-08-05| 935.40
#2014-08-06| 928.86
#2014-08-07| 925.85
#2014-08-08| 925.86
#2014-08-11| 942.31
#2014-08-12| 947.71
#2014-08-13| 957.35
#2014-08-14| 957.31
#2014-08-15| 959.22
#2014-08-18| 957.54
#2014-08-19| 966.42
#2014-08-20| 967.37
#2014-08-21| 970.82
#2014-08-22| 971.43
#2014-08-25| 963.75
#2014-08-26| 945.73
#2014-08-27| 952.37
#2014-08-28| 962.33
#2014-08-29| 963.16
#2014-09-01| 954.13
#2014-09-02| 953.41
#2014-09-03| 957.74
#2014-09-04| 946.76
#2014-09-05| 946.34
#2014-09-08| 948.47
#2014-09-09| 933.27
#2014-09-10| 914.82
#2014-09-11| 914.44
#2014-09-12| 920.59
#2014-09-15| 912.86
#2014-09-16| 904.47
#2014-09-17| 917.56
#2014-09-18| 906.57
#2014-09-19| 912.33
#2014-09-22| 906.13
#2014-09-23| 899.74
#2014-09-24| 903.82
#2014-09-25| 905.22
#2014-09-26| 881.81
#2014-09-29| 863.10
#2014-09-30| 862.32
#2014-10-01| 872.90
#2014-10-02| 841.70
#2014-10-03| 826.37
#2014-10-06| 827.78
#2014-10-07| 828.28
#2014-10-08| 811.50
#2014-10-09| 818.77
#2014-10-10| 802.76
#2014-10-13| 799.68
#2014-10-14| 803.97
#2014-10-15| 805.80
#2014-10-16| 805.01
#2014-10-17| 835.40
#2014-10-20| 842.01
#2014-10-21| 841.28
#2014-10-22| 852.59
#2014-10-23| 854.70
#2014-10-24| 851.85
#2014-10-27| 844.25
#2014-10-28| 835.35
#2014-10-29| 850.63
#2014-10-30| 850.29
#2014-10-31| 859.46
#2014-11-03| 851.45
#2014-11-04| 848.10
#2014-11-05| 839.96
#2014-11-06| 839.64
#2014-11-07| 828.25
#2014-11-10| 827.38
#2014-11-11| 828.30
#2014-11-12| 828.58
#2014-11-13| 830.22
#2014-11-14| 828.49
#2014-11-17| 831.82
#2014-11-18| 844.49
#2014-11-19| 853.43
#2014-11-20| 849.03
#2014-11-21| 861.71
#2014-11-24| 866.61
#2014-11-25| 865.88
#2014-11-26| 871.22
#2014-11-27| 873.63
#2014-11-28| 879.52
#2014-12-01| 871.81
#2014-12-02| 881.56
#2014-12-03| 877.02
#2014-12-04| 879.45
#2014-12-05| 880.34
#2014-12-08| 855.82
#2014-12-09| 855.04
#2014-12-10| 861.59
#2014-12-11| 860.80
#2014-12-12| 854.15
#2014-12-15| 823.35
#2014-12-16| 796.21
#2014-12-17| 799.89
#2014-12-18| 810.22
#2014-12-19| 825.87
#2014-12-22| 823.64
#2014-12-23| 827.02
#2014-12-24| 830.40
#2014-12-25| 830.40
#2014-12-26| 830.40
#2014-12-29| 840.85
#2014-12-30| 844.13
#2014-12-31| 848.33
#2015-01-01| 848.33
#2015-01-02| 849.40
#2015-01-05| 843.24
#2015-01-06| 830.23
#2015-01-07| 834.76
#2015-01-08| 845.56
#2015-01-09| 850.29
#2015-01-12| 853.81
#2015-01-13| 858.61
#2015-01-14| 837.29
#2015-01-15| 846.90
#2015-01-16| 837.33
#2015-01-19| 835.26
#2015-01-20| 835.15
#2015-01-21| 843.60
#2015-01-22| 861.78
#2015-01-23| 871.87
#2015-01-26| 856.09
#2015-01-27| 866.41
#2015-01-28| 866.83
#2015-01-29| 861.77
#2015-01-30| 860.96
#2015-02-02| 851.34
#2015-02-03| 863.41
#2015-02-04| 860.23
#2015-02-05| 861.67
#2015-02-06| 874.53
#2015-02-09| 874.02
#2015-02-10| 869.67
#2015-02-11| 864.78
#2015-02-12| 851.61
#2015-02-13| 853.46
#2015-02-16| 850.38
#2015-02-17| 848.75
#2015-02-18| 861.66
#2015-02-19| 861.66
#2015-02-20| 870.24
#2015-02-23| 866.59
#2015-02-24| 866.28
#2015-02-25| 871.06
#2015-02-26| 877.35
#2015-02-27| 878.28
#2015-03-02| 874.90
#2015-03-03| 866.68
#2015-03-04| 860.03
#2015-03-05| 854.59
#2015-03-06| 852.73
#2015-03-09| 831.32
#2015-03-10| 833.17
#2015-03-11| 812.96
#2015-03-12| 812.67
#2015-03-13| 814.04
#2015-03-16| 807.22
#2015-03-17| 818.68
#2015-03-18| 814.78
#2015-03-19| 832.82
#2015-03-20| 814.63
#2015-03-23| 817.67
#2015-03-24| 821.66
#2015-03-25| 797.87
#2015-03-26| 786.12
#2015-03-27| 789.29
#2015-03-30| 796.64
#2015-03-31| 809.76
#2015-04-01| 814.41
#2015-04-02| 816.45
#2015-04-03| 820.91
#2015-04-06| 820.70
#2015-04-07| 830.34
#2015-04-08| 827.14
#2015-04-09| 832.16
#2015-04-10| 827.13
#2015-04-13| 810.41
#2015-04-14| 799.83
#2015-04-15| 806.06
#2015-04-16| 810.75
#2015-04-17| 815.29
#2015-04-20| 810.56
#2015-04-21| 813.97
#2015-04-22| 812.18
#2015-04-23| 803.29
#2015-04-24| 798.79
#2015-04-27| 765.64
#2015-04-28| 766.59
#2015-04-29| 756.53
#2015-04-30| 755.73
#2015-05-01| 755.73
#2015-05-04| 750.51
#2015-05-05| 747.62
#2015-05-06| 758.96
#2015-05-07| 746.36
#2015-05-08| 752.36
#2015-05-11| 755.96
#2015-05-12| 757.81
#2015-05-13| 772.10
#2015-05-14| 772.10
#2015-05-15| 777.66
#2015-05-18| 776.74
#2015-05-19| 784.85
#2015-05-20| 782.24
#2015-05-21| 784.72
#2015-05-22| 785.52
#2015-05-25| 781.77
#2015-05-26| 782.88
#2015-05-27| 778.33
#2015-05-28| 772.02
#2015-05-29| 755.92
#2015-06-01| 754.39
#2015-06-02| 754.39
#2015-06-03| 748.67
#2015-06-04| 743.37
#2015-06-05| 743.25
#2015-06-08| 721.20
#2015-06-09| 703.97
#2015-06-10| 710.82
#2015-06-11| 714.30
#2015-06-12| 707.33
#2015-06-15| 686.68
#2015-06-16| 688.58
#2015-06-17| 697.18
#2015-06-18| 700.48
#2015-06-19| 701.56
#2015-06-22| 704.51
#2015-06-23| 716.25
#2015-06-24| 720.28
#2015-06-25| 723.14
#2015-06-26| 720.85
#2015-06-29| 706.64
#2015-06-30| 710.62
#2015-07-01| 711.01
#2015-07-02| 715.71
#2015-07-03| 723.32
#2015-07-06| 704.55
#2015-07-07| 709.63
#2015-07-08| 697.63
#2015-07-09| 699.29
#2015-07-10| 706.91
#2015-07-13| 711.49
#2015-07-14| 712.73
#2015-07-15| 704.80
#2015-07-16| 704.80
#2015-07-17| 704.80
#2015-07-20| 704.80
#2015-07-21| 704.80
#2015-07-22| 706.67
#2015-07-23| 707.27
#2015-07-24| 697.57
#2015-07-27| 684.63
#2015-07-28| 674.08
#2015-07-29| 676.06
#2015-07-30| 673.29
#2015-07-31| 676.05
#2015-08-03| 672.28
#2015-08-04| 674.49
#2015-08-05| 682.00
#2015-08-06| 673.33
#2015-08-07| 667.60
#2015-08-10| 660.02
#2015-08-11| 642.02
#2015-08-12| 609.97
#2015-08-13| 628.32
#2015-08-14| 620.75
#2015-08-17| 620.75
#2015-08-18| 603.13
#2015-08-19| 595.95
#2015-08-20| 586.08
#2015-08-21| 563.35
#2015-08-24| 526.58
#2015-08-25| 524.35
#2015-08-26| 521.26
#2015-08-27| 548.93
#2015-08-28| 555.07
#2015-08-31| 556.73
#2015-09-01| 542.58
#2015-09-02| 540.38
#2015-09-03| 545.54
#2015-09-04| 540.52
#2015-09-07| 528.19
#2015-09-08| 533.18
#2015-09-09| 540.81
#2015-09-10| 531.24
#2015-09-11| 530.66
#2015-09-14| 534.58
#2015-09-15| 528.06
#2015-09-16| 525.95
#2015-09-17| 530.65
#2015-09-18| 528.38
#2015-09-21| 525.35
#2015-09-22| 521.99
#2015-09-23| 508.01
#2015-09-24| 508.01
#2015-09-25| 500.62
#2015-09-28| 486.18
#2015-09-29| 484.46
#2015-09-30| 489.83
#2015-10-01| 498.90
#2015-10-02| 496.12
#2015-10-05| 520.74
#2015-10-06| 539.77
#2015-10-07| 575.70
#2015-10-08| 576.83
#2015-10-09| 623.99
#2015-10-12| 628.44
#2015-10-13| 599.09
#2015-10-14| 599.09
#2015-10-15| 607.63
#2015-10-16| 599.54
#2015-10-19| 610.06
#2015-10-20| 612.20
#2015-10-21| 611.10
#2015-10-22| 615.30
#2015-10-23| 628.32
#2015-10-26| 628.18
#2015-10-27| 621.64
#2015-10-28| 625.05
#2015-10-29| 595.57
#2015-10-30| 590.86
#2015-11-02| 582.68
#2015-11-03| 603.88
#2015-11-04| 613.97
#2015-11-05| 608.04
#2015-11-06| 607.38
#2015-11-09| 586.85
#2015-11-10| 588.17
#2015-11-11| 581.89
#2015-11-12| 587.29
#2015-11-13| 571.92
#2015-11-16| 561.04
#2015-11-17| 561.80
#2015-11-18| 559.13
#2015-11-19| 565.55
#2015-11-20| 574.50
#2015-11-23| 568.54
#2015-11-24| 568.48
#2015-11-25| 572.49
#2015-11-26| 570.91
#2015-11-27| 559.95
#2015-11-30| 542.18
#2015-12-01| 553.38
#2015-12-02| 556.57
#2015-12-03| 549.51
#2015-12-04| 544.24
#2015-12-07| 543.97
#2015-12-08| 534.92
#2015-12-09| 534.92
#2015-12-10| 526.14
#2015-12-11| 519.23
#2015-12-14| 507.89
#2015-12-15| 514.84
#2015-12-16| 523.93
#2015-12-17| 535.17
#2015-12-18| 533.36
#2015-12-21| 545.02
#2015-12-22| 551.97
#2015-12-23| 554.66
#2015-12-24| 554.66
#2015-12-25| 554.66
#2015-12-28| 562.30
#2015-12-29| 560.89
#2015-12-30| 563.39
#2015-12-31| 563.23
#2016-01-01| 563.23
#2016-01-04| 546.36
#2016-01-05| 552.86
#2016-01-06| 551.22
#2016-01-07| 546.01
#2016-01-08| 544.75
#2016-01-11| 537.35
#2016-01-12| 541.60
#2016-01-13| 548.21
#2016-01-14| 540.15
#2016-01-15| 537.38
#2016-01-18| 529.98
#2016-01-19| 536.16
#2016-01-20| 519.90
#2016-01-21| 519.23
#2016-01-22| 526.01
#2016-01-25| 527.95
#2016-01-26| 522.60
#2016-01-27| 531.58
#2016-01-28| 534.36
#2016-01-29| 538.64
#2016-02-01| 538.06
#2016-02-02| 543.18
#2016-02-03| 538.70
#2016-02-04| 549.30
#2016-02-05| 556.28
#2016-02-08| 556.28
#2016-02-09| 550.17
#2016-02-10| 555.86
#2016-02-11| 562.31
#2016-02-12| 564.17
#2016-02-15| 575.66
#2016-02-16| 581.52
#2016-02-17| 586.89
#2016-02-18| 587.12
#2016-02-19| 576.25
#2016-02-22| 581.56
#2016-02-23| 572.98
#2016-02-24| 578.30
#2016-02-25| 576.38
#2016-02-26| 588.65
#2016-02-29| 588.04
#2016-03-01| 599.59
#2016-03-02| 611.92
#2016-03-03| 618.40
#2016-03-04| 635.84
#2016-03-07| 645.84
#2016-03-08| 644.25
#2016-03-09| 644.25
#2016-03-10| 643.77
#2016-03-11| 643.73
#2016-03-14| 654.71
#2016-03-15| 644.88
#2016-03-16| 646.24
#2016-03-17| 664.12
#2016-03-18| 655.31
#2016-03-21| 655.47
#2016-03-22| 658.28
#2016-03-23| 666.40
#2016-03-24| 652.98
#2016-03-25| 652.98
#2016-03-28| 637.28
#2016-03-29| 636.29
#2016-03-30| 653.68
#2016-03-31| 655.33
#2016-04-01| 660.96
#2016-04-04| 658.08
#2016-04-05| 650.85
#2016-04-06| 659.35
#2016-04-07| 663.74
#2016-04-08| 667.05
#2016-04-11| 667.61
#2016-04-12| 671.46
#2016-04-13| 684.65
#2016-04-14| 679.23
#2016-04-15| 668.28
#2016-04-18| 672.08
#2016-04-19| 684.37
#2016-04-20| 694.52
#2016-04-21| 698.73
#2016-04-22| 691.39
#2016-04-25| 686.02
#2016-04-26| 683.12
#2016-04-27| 685.12
#2016-04-28| 691.73
#2016-04-29| 684.46
#2016-05-02| 675.79
#2016-05-03| 667.27
#2016-05-04| 660.42
#2016-05-05| 660.42
#2016-05-06| 660.42
#2016-05-09| 644.16
#2016-05-10| 640.50
#2016-05-11| 648.78
#2016-05-12| 653.87
#2016-05-13| 650.22
#2016-05-16| 648.93
#2016-05-17| 652.00
#2016-05-18| 650.73
#2016-05-19| 629.67
#2016-05-20| 628.31
#2016-05-23| 634.52
#2016-05-24| 624.98
#2016-05-25| 632.24
#2016-05-26| 643.64
#2016-05-27| 649.47
#2016-05-30| 647.63
#2016-05-31| 632.62
#2016-06-01| 642.25
#2016-06-02| 647.35
#2016-06-03| 657.56
#2016-06-06| 676.59
#2016-06-07| 694.95
#2016-06-08| 693.18
#2016-06-09| 700.38
#2016-06-10| 697.11
#2016-06-13| 691.16
#2016-06-14| 679.19
#2016-06-15| 686.57
#2016-06-16| 683.39
#2016-06-17| 688.40
#2016-06-20| 700.46
#2016-06-21| 704.71
#2016-06-22| 707.67
#2016-06-23| 702.57
#2016-06-24| 685.55
#2016-06-27| 691.69
#2016-06-28| 704.94
#2016-06-29| 713.83
#2016-06-30| 716.35
#2016-07-01| 718.69
#2016-07-04| 718.69
#2016-07-05| 718.69
#2016-07-06| 718.69
#2016-07-07| 718.69
#2016-07-08| 718.69
#2016-07-11| 736.69
#2016-07-12| 745.85
#2016-07-13| 765.62
#2016-07-14| 766.75
#2016-07-15| 766.09
#2016-07-18| 780.03
#2016-07-19| 782.76
#2016-07-20| 787.34
#2016-07-21| 784.61
#2016-07-22| 781.55
#2016-07-25| 777.15
#2016-07-26| 772.44
#2016-07-27| 786.58
#2016-07-28| 802.01
#2016-07-29| 792.54
#2016-08-01| 808.02
#2016-08-02| 807.09
#2016-08-03| 804.06
#2016-08-04| 807.04
#2016-08-05| 810.82
#2016-08-08| 812.08
#2016-08-09| 816.81
#2016-08-10| 813.79
#2016-08-11| 810.09
#2016-08-12| 804.92
#2016-08-15| 796.89
#2016-08-16| 806.26
#2016-08-17| 806.26
#2016-08-18| 814.58
#2016-08-19| 802.14
#2016-08-22| 797.59
#2016-08-23| 787.03
#2016-08-24| 787.52
#2016-08-25| 793.41
#2016-08-26| 790.79
#2016-08-29| 770.68
#2016-08-30| 767.16
#2016-08-31| 779.06
#2016-09-01| 770.03
#2016-09-02| 774.09
#2016-09-05| 786.67
#2016-09-06| 790.35
#2016-09-07| 794.09
#2016-09-08| 799.24
#2016-09-09| 786.21
#2016-09-12| 786.21
#2016-09-13| 750.54
#2016-09-14| 730.28
#2016-09-15| 750.07
#2016-09-16| 746.77
#2016-09-19| 756.02
#2016-09-20| 749.46
#2016-09-21| 760.86
#2016-09-22| 760.62
#2016-09-23| 752.09
#2016-09-26| 746.13
#2016-09-27| 764.72
#2016-09-28| 771.20
#2016-09-29| 772.96
#2016-09-30| 762.00
#2016-10-03| 777.84
#2016-10-04| 778.42
#2016-10-05| 769.82
#2016-10-06| 767.41
#2016-10-07| 768.52
#2016-10-10| 768.44
#2016-10-11| 769.96
#2016-10-12| 767.91
#2016-10-13| 758.18
#2016-10-14| 762.97
#2016-10-17| 765.83
#2016-10-18| 774.10
#2016-10-19| 774.22
#2016-10-20| 777.69
#2016-10-21| 780.94
#2016-10-24| 791.44
#2016-10-25| 786.94
#2016-10-26| 791.21
#2016-10-27| 792.00
#2016-10-28| 791.09
#2016-10-31| 796.31
#2016-11-01| 799.85
#2016-11-02| 789.63
#2016-11-03| 777.19
#2016-11-04| 790.27
#2016-11-07| 798.81
#2016-11-08| 805.04
#2016-11-09| 802.09
#2016-11-10| 816.22
#2016-11-11| 780.83
#2016-11-14| 758.89
#2016-11-15| 735.78
#2016-11-16| 756.25
#2016-11-17| 749.62
#2016-11-18| 740.37
#2016-11-21| 739.79
#2016-11-22| 757.19
#2016-11-23| 756.75
#2016-11-24| 738.24
#2016-11-25| 742.52
#2016-11-28| 735.36
#2016-11-29| 739.15
#2016-11-30| 750.36
#2016-12-01| 746.82
#2016-12-02| 751.60
#2016-12-05| 762.42
#2016-12-06| 773.60
#2016-12-07| 782.69
#2016-12-08| 791.86
#2016-12-09| 779.03
#2016-12-12| 779.03
#2016-12-13| 771.78
#2016-12-14| 767.38
#2016-12-15| 766.03
#2016-12-16| 780.72
#2016-12-19| 772.13
#2016-12-20| 758.58
#2016-12-21| 755.09
#2016-12-22| 738.88
#2016-12-23| 738.21
#2016-12-26| 738.21
#2016-12-27| 747.25
#2016-12-28| 768.64
#2016-12-29| 774.07
#2016-12-30| 772.90
#2017-01-02| 772.90
#2017-01-03| 766.90
#2017-01-04| 765.07
#2017-01-05| 770.97
#2017-01-06| 778.85
#2017-01-09| 776.30
#2017-01-10| 784.44
#2017-01-11| 789.47
#2017-01-12| 792.32
#2017-01-13| 784.50
#2017-01-16| 778.99
#2017-01-17| 783.01
#2017-01-18| 790.29
#2017-01-19| 786.60
#2017-01-20| 776.68
#2017-01-23| 781.33
#2017-01-24| 783.23
#2017-01-25| 777.48
#2017-01-26| 781.26
#2017-01-27| 782.28
#2017-01-30| 783.92
#2017-01-31| 785.37
#2017-02-01| 786.31
#2017-02-02| 795.14
#2017-02-03| 799.08
#2017-02-06| 805.66
#2017-02-07| 795.93
#2017-02-08| 788.59
#2017-02-09| 788.65
#2017-02-10| 793.36
#2017-02-13| 800.13
#2017-02-14| 800.36
#2017-02-15| 800.36
#2017-02-16| 792.43
#2017-02-17| 789.31
#2017-02-20| 788.35
#2017-02-21| 773.23
#2017-02-22| 779.54
#2017-02-23| 778.97
#2017-02-24| 775.77
#2017-02-27| 772.21
#2017-02-28| 770.10
#2017-03-01| 763.25
#2017-03-02| 773.25
#2017-03-03| 768.24
#2017-03-06| 770.79
#2017-03-07| 767.61
#2017-03-08| 765.69
#2017-03-09| 760.41
#2017-03-10| 753.57
#2017-03-13| 755.17
#2017-03-14| 753.97
#2017-03-15| 753.17
#2017-03-16| 758.65
#2017-03-17| 773.24
#2017-03-20| 771.16
#2017-03-21| 777.52
#2017-03-22| 772.35
#2017-03-23| 777.17
#2017-03-24| 773.55
#2017-03-27| 767.42
#2017-03-28| 767.42
#2017-03-29| 772.66
#2017-03-30| 769.70
#2017-03-31| 772.41
#2017-04-03| 778.48
#2017-04-04| 789.36
#2017-04-05| 793.59
#2017-04-06| 792.95
#2017-04-07| 788.52
#2017-04-10| 786.65
#2017-04-11| 789.88
#2017-04-12| 799.96
#2017-04-13| 795.31
#2017-04-14| 795.31
#2017-04-17| 784.22
#2017-04-18| 792.35
#2017-04-19| 792.35
#2017-04-20| 779.55
#2017-04-21| 783.40
#2017-04-24| 783.40
#2017-04-25| 790.62
#2017-04-26| 797.10
#2017-04-27| 797.45
#2017-04-28| 788.53
#2017-05-01| 788.53
#2017-05-02| 782.70
#2017-05-03| 772.75
#2017-05-04| 772.90
#2017-05-05| 775.71
#2017-05-08| 782.56
#2017-05-09| 772.60
#2017-05-10| 744.01
#2017-05-11| 744.01
#2017-05-12| 746.84
#2017-05-15| 743.46
#2017-05-16| 750.99
#2017-05-17| 744.79
#2017-05-18| 743.33
#2017-05-19| 763.14
#2017-05-22| 768.04
#2017-05-23| 761.19
#2017-05-24| 754.78
#2017-05-25| 754.78
#2017-05-26| 759.74
#2017-05-29| 756.34
#2017-05-30| 755.47
#2017-05-31| 770.57
#2017-06-01| 770.57
#2017-06-02| 763.49
#2017-06-05| 755.30
#2017-06-06| 747.91
#2017-06-07| 745.55
#2017-06-08| 745.68
#2017-06-09| 747.71
#2017-06-12| 746.16
#2017-06-13| 748.82
#2017-06-14| 759.81
#2017-06-15| 755.63
#2017-06-16| 747.51
#2017-06-19| 747.26
#2017-06-20| 746.88
#2017-06-21| 746.62
#2017-06-22| 741.04
#2017-06-23| 741.04
#2017-06-26| 741.04
#2017-06-27| 741.04
#2017-06-28| 741.04
#2017-06-29| 741.04
#2017-06-30| 741.04
#2017-07-03| 745.56
#2017-07-04| 742.13
#2017-07-05| 736.47
#2017-07-06| 739.07
#2017-07-07| 731.25
#2017-07-10| 727.97
#2017-07-11| 731.02
#2017-07-12| 737.15
#2017-07-13| 739.26
#2017-07-14| 745.82
#2017-07-17| 748.80
#2017-07-18| 740.74
#2017-07-19| 739.47
#2017-07-20| 741.37
#2017-07-21| 732.01
#2017-07-24| 728.09
#2017-07-25| 720.83
#2017-07-26| 722.72
#2017-07-27| 725.92
#2017-07-28| 726.71
#2017-07-31| 723.98
#2017-08-01| 724.89
#2017-08-02| 724.69
#2017-08-03| 723.22
#2017-08-04| 724.65
#2017-08-07| 723.39
#2017-08-08| 724.65
#2017-08-09| 735.71
#2017-08-10| 735.44
#2017-08-11| 723.71
#2017-08-14| 731.91
#2017-08-15| 736.55
#2017-08-16| 740.88
#2017-08-17| 740.88
#2017-08-18| 743.36
#2017-08-21| 744.17
#2017-08-22| 747.97
#2017-08-23| 746.48
#2017-08-24| 741.98
#2017-08-25| 745.77
#2017-08-28| 744.47
#2017-08-29| 740.05
#2017-08-30| 743.35
#2017-08-31| 741.99
#2017-09-01| 741.99
#2017-09-04| 731.18
#2017-09-05| 730.38
#2017-09-06| 727.17
#2017-09-07| 727.22
#2017-09-08| 734.13
#2017-09-11| 746.36
#2017-09-12| 737.31
#2017-09-13| 733.66
#2017-09-14| 737.07
#2017-09-15| 742.71
#2017-09-18| 746.09
#2017-09-19| 757.86
#2017-09-20| 757.43
#2017-09-21| 757.43
#2017-09-22| 756.52
#2017-09-25| 749.97
#2017-09-26| 740.61
#2017-09-27| 725.14
#2017-09-28| 723.80
#2017-09-29| 730.63
#2017-10-02| 727.91
#2017-10-03| 735.51
#2017-10-04| 748.31
#2017-10-05| 741.46
#2017-10-06| 738.24
#2017-10-09| 740.04
#2017-10-10| 738.43
#2017-10-11| 734.30
#2017-10-12| 734.95
#2017-10-13| 734.73
#2017-10-16| 742.98
#2017-10-17| 737.80
#2017-10-18| 732.54
#2017-10-19| 736.43
#2017-10-20| 743.19
#2017-10-23| 743.30
#2017-10-24| 750.26
#2017-10-25| 750.19
#2017-10-26| 750.53
#2017-10-27| 745.66
#2017-10-30| 748.02
#2017-10-31| 744.66
#2017-11-01| 747.13
#2017-11-02| 742.38
#2017-11-03| 745.11
#2017-11-06| 746.04
#2017-11-07| 747.01
#2017-11-08| 747.53
#2017-11-09| 745.23
#2017-11-10| 740.76
#2017-11-13| 736.50
#2017-11-14| 730.05
#2017-11-15| 731.40
#2017-11-16| 734.06
#2017-11-17| 733.39
#2017-11-20| 731.47
#2017-11-21| 725.57
#2017-11-22| 730.87
#2017-11-23| 727.69
#2017-11-24| 728.72
#2017-11-27| 722.91
#2017-11-28| 716.91
#2017-11-29| 721.08
#2017-11-30| 721.83
#2017-12-01| 721.83
#2017-12-04| 707.05
#2017-12-05| 695.53
#2017-12-06| 687.11
#2017-12-07| 684.76
#2017-12-08| 687.51
#2017-12-11| 676.37
#2017-12-12| 674.48
#2017-12-13| 678.22
#2017-12-14| 690.49
#2017-12-15| 691.99
#2017-12-18| 683.01
#2017-12-19| 687.34
#2017-12-20| 678.34
#2017-12-21| 682.11
#2017-12-22| 681.78
#2017-12-25| 681.78
#2017-12-26| 681.78
#2017-12-27| 684.35
#2017-12-28| 683.26
#2017-12-29| 693.99
#2018-01-01| 693.99
#2018-01-02| 694.13
#2018-01-03| 690.95
#2018-01-04| 703.73
#2018-01-05| 710.72
#2018-01-08| 726.95
#2018-01-09| 734.24
#2018-01-10| 737.50
#2018-01-11| 738.15
#2018-01-12| 743.20
#2018-01-15| 753.71
#2018-01-16| 765.23
#2018-01-17| 771.37
#2018-01-18| 777.56
#2018-01-19| 775.29
#2018-01-22| 778.14
#2018-01-23| 783.41
#2018-01-24| 801.76
#2018-01-25| 814.34
#2018-01-26| 822.72
#2018-01-29| 839.22
#2018-01-30| 816.19
#2018-01-31| 823.16
#2018-02-01| 827.46
#2018-02-02| 828.50
#2018-02-05| 807.85
#2018-02-06| 781.88
#2018-02-07| 785.02
#2018-02-08| 788.35
#2018-02-09| 771.61
#2018-02-12| 786.57
#2018-02-13| 790.92
#2018-02-14| 794.47
#2018-02-15| 804.26
#2018-02-16| 804.26
#2018-02-19| 818.16
#2018-02-20| 808.65
#2018-02-21| 811.05
#2018-02-22| 810.26
#2018-02-23| 814.02
#2018-02-26| 812.94
#2018-02-27| 811.66
#2018-02-28| 817.29
#2018-03-01| 815.52
#2018-03-02| 801.68
#2018-03-05| 794.58
#2018-03-06| 789.12
#2018-03-07| 767.30
#2018-03-08| 771.79
#2018-03-09| 769.79
#2018-03-12| 785.36
#2018-03-13| 775.53
#2018-03-14| 766.46
#2018-03-15| 754.46
#2018-03-16| 746.05
#2018-03-19| 745.98
#2018-03-20| 745.26
#2018-03-21| 753.98
#2018-03-22| 747.00
#2018-03-23| 739.79
#2018-03-26| 740.63
#2018-03-27| 738.82
#2018-03-28| 731.43
#2018-03-29| 733.33
#2018-03-30| 733.33
#2018-04-02| 744.55
#2018-04-03| 744.99
#2018-04-04| 732.57
#2018-04-05| 739.48
#2018-04-06| 741.15
#2018-04-09| 753.72
#2018-04-10| 759.78
#2018-04-11| 762.99
#2018-04-12| 760.14
#2018-04-13| 760.45
#2018-04-16| 761.04
#2018-04-17| 759.75
#2018-04-18| 759.36
#2018-04-19| 763.32
#2018-04-20| 756.41
#2018-04-23| 747.82
#2018-04-24| 741.13
#2018-04-25| 725.95
#2018-04-26| 698.67
#2018-04-27| 700.44
#2018-04-30| 705.16
#2018-05-01| 705.16
#2018-05-02| 705.26
#2018-05-03| 683.88
#2018-05-04| 671.30
#2018-05-07| 673.33
#2018-05-08| 652.04
#2018-05-09| 656.78
#2018-05-10| 656.78
#2018-05-11| 673.54
#2018-05-14| 669.43
#2018-05-15| 664.25
#2018-05-16| 662.35
#2018-05-17| 672.00
#2018-05-18| 666.17
#2018-05-21| 662.65
#2018-05-22| 661.69
#2018-05-23| 655.15
#2018-05-24| 674.16
#2018-05-25| 675.35
#2018-05-28| 688.73
#2018-05-29| 688.73
#2018-05-30| 685.29
#2018-05-31| 685.01
#2018-06-01| 685.01
#2018-06-04| 684.04
#2018-06-05| 685.36
#2018-06-06| 693.89
#2018-06-07| 699.19
#2018-06-08| 689.71
#2018-06-11| 689.71
#2018-06-12| 689.71
#2018-06-13| 689.71
#2018-06-14| 689.71
#2018-06-15| 689.71
#2018-06-18| 689.71
#2018-06-19| 689.71
#2018-06-20| 667.23
#2018-06-21| 649.00
#2018-06-22| 644.18
#2018-06-25| 643.64
#2018-06-26| 643.96
#2018-06-27| 638.40
#2018-06-28| 606.39
#2018-06-29| 622.26
#2018-07-02| 606.80
#2018-07-03| 591.73
#2018-07-04| 595.70
#2018-07-05| 596.20
#2018-07-06| 594.59
#2018-07-09| 609.74
#2018-07-10| 614.01
#2018-07-11| 610.31
#2018-07-12| 614.07
#2018-07-13| 615.78
#2018-07-16| 609.29
#2018-07-17| 614.37
#2018-07-18| 620.60
#2018-07-19| 618.15
#2018-07-20| 618.84
#2018-07-23| 623.10
#2018-07-24| 626.44
#2018-07-25| 631.07
#2018-07-26| 629.63
#2018-07-27| 635.88
#2018-07-30| 647.24
#2018-07-31| 629.48
#2018-08-01| 634.47
#2018-08-02| 632.39
#2018-08-03| 630.83
#2018-08-06| 638.20
#2018-08-07| 643.23
#2018-08-08| 646.22
#2018-08-09| 641.39
#2018-08-10| 636.30
#2018-08-13| 608.56
#2018-08-14| 596.12
#2018-08-15| 598.26
#2018-08-16| 589.15
#2018-08-17| 589.15
#2018-08-20| 600.56
#2018-08-21| 605.52
#2018-08-22| 605.52
#2018-08-23| 606.75
#2018-08-24| 603.97
#2018-08-27| 602.72
#2018-08-28| 602.66
#2018-08-29| 603.14
#2018-08-30| 597.47
#2018-08-31| 596.46
#2018-09-03| 588.73
#2018-09-04| 572.52
#2018-09-05| 548.21
#2018-09-06| 551.06
#2018-09-07| 557.36
#2018-09-10| 555.32
#2018-09-11| 555.32
#2018-09-12| 560.83
#2018-09-13| 567.53
#2018-09-14| 573.89
#2018-09-17| 564.03
#2018-09-18| 563.16
#2018-09-19| 567.02
#2018-09-20| 571.08
#2018-09-21| 576.12
#2018-09-24| 562.57
#2018-09-25| 559.56
#2018-09-26| 562.49
#2018-09-27| 564.69
#2018-09-28| 570.77
#2018-10-01| 570.13
#2018-10-02| 557.66
#2018-10-03| 556.06
#2018-10-04| 537.24
#2018-10-05| 532.52
#2018-10-08| 533.18
#2018-10-09| 530.53
#2018-10-10| 533.01
#2018-10-11| 517.77
#2018-10-12| 521.47
#2018-10-15| 513.11
#2018-10-16| 513.92
#2018-10-17| 525.35
#2018-10-18| 524.09
#2018-10-19| 521.96
#2018-10-22| 519.41
#2018-10-23| 514.38
#2018-10-24| 507.04
#2018-10-25| 506.13
#2018-10-26| 507.21
#2018-10-29| 500.67
#2018-10-30| 494.11
#2018-10-31| 497.45
#2018-11-01| 500.73
#2018-11-02| 517.40
#2018-11-05| 516.95
#2018-11-06| 528.06
#2018-11-07| 544.38
#2018-11-08| 552.36
#2018-11-09| 539.78
#2018-11-12| 520.62
#2018-11-13| 522.64
#2018-11-14| 519.15
#2018-11-15| 530.87
#2018-11-16| 541.59
#2018-11-19| 544.23
#2018-11-20| 544.23
#2018-11-21| 534.80
#2018-11-22| 540.98
#2018-11-23| 539.51
#2018-11-26| 541.96
#2018-11-27| 540.21
#2018-11-28| 538.26
#2018-11-29| 558.37
#2018-11-30| 562.08
#2018-12-03| 579.53
#2018-12-04| 575.32
#2018-12-05| 569.50
#2018-12-06| 557.71
#2018-12-07| 565.13
#2018-12-10| 556.42
#2018-12-11| 554.79
#2018-12-12| 561.74
#2018-12-13| 572.18
#2018-12-14| 563.93
#2018-12-17| 555.33
#2018-12-18| 555.25
#2018-12-19| 564.16
#2018-12-20| 556.21
#2018-12-21| 549.49
#2018-12-24| 549.49
#2018-12-25| 549.49
#2018-12-26| 543.25
#2018-12-27| 551.44
#2018-12-28| 555.37
#2018-12-31| 562.32
#2019-01-01| 562.32
#2019-01-02| 553.50
#2019-01-03| 567.26
#2019-01-04| 579.96
#2019-01-07| 598.87
#2019-01-08| 596.35
#2019-01-09| 603.72
#2019-01-10| 614.93
#2019-01-11| 621.55
#2019-01-14| 616.56
#2019-01-15| 632.07
#2019-01-16| 629.66
#2019-01-17| 622.20
#2019-01-18| 623.60
#2019-01-21| 620.19
#2019-01-22| 624.92
#2019-01-23| 636.26
#2019-01-24| 642.81
#2019-01-25| 656.87
#2019-01-28| 655.97
#2019-01-29| 650.76
#2019-01-30| 646.59
#2019-01-31| 659.88
#2019-02-01| 662.75
#2019-02-04| 658.06
#2019-02-05| 658.06
#2019-02-06| 671.86
#2019-02-07| 661.44
#2019-02-08| 657.05
#2019-02-11| 650.31
#2019-02-12| 637.86
#2019-02-13| 641.47
#2019-02-14| 633.37
#2019-02-15| 624.66
#2019-02-18| 632.38
#2019-02-19| 634.60
#2019-02-20| 641.42
#2019-02-21| 642.01
#2019-02-22| 636.43
#2019-02-25| 640.88
#2019-02-26| 636.52
#2019-02-27| 635.21
#2019-02-28| 623.71
#2019-03-01| 626.84
#2019-03-04| 621.99
#2019-03-05| 608.28
#2019-03-06| 601.39
#2019-03-07| 601.39
#2019-03-08| 585.61
#2019-03-11| 581.45
#2019-03-12| 579.24
#2019-03-13| 585.22
#2019-03-14| 590.29
#2019-03-15| 594.79
#2019-03-18| 599.03
#2019-03-19| 595.67
#2019-03-20| 598.76
#2019-03-21| 605.15
#2019-03-22| 604.39
#2019-03-25| 587.18
#2019-03-26| 593.62
#2019-03-27| 592.50
#2019-03-28| 589.60
#2019-03-29| 586.03
#2019-04-01| 592.24
#2019-04-02| 596.30
#2019-04-03| 596.30
#2019-04-04| 598.80
#2019-04-05| 599.40
#2019-04-08| 587.46
#2019-04-09| 598.53
#2019-04-10| 595.05
#2019-04-11| 591.45
#2019-04-12| 590.69
#2019-04-15| 595.97
#2019-04-16| 598.64
#2019-04-17| 598.64
#2019-04-18| 608.76
#2019-04-19| 608.76
#2019-04-22| 598.98
#2019-04-23| 608.38
#2019-04-24| 604.89
#2019-04-25| 594.23
#2019-04-26| 599.67
#2019-04-29| 604.90
#2019-04-30| 595.50
#2019-05-01| 595.50
#2019-05-02| 582.12
#2019-05-03| 574.14
#2019-05-06| 564.12
#2019-05-07| 572.76
#2019-05-08| 569.98
#2019-05-09| 555.75
#2019-05-10| 559.36
#2019-05-13| 541.33
#2019-05-14| 535.33
#2019-05-15| 521.47
#2019-05-16| 511.56
#2019-05-17| 509.27
#2019-05-20| 516.59
#2019-05-21| 524.12
#2019-05-22| 522.59
#2019-05-23| 534.42
#2019-05-24| 540.38
#2019-05-27| 550.45
#2019-05-28| 546.43
#2019-05-29| 551.19
#2019-05-30| 551.19
#2019-05-31| 561.65
#2019-06-03| 561.65
#2019-06-04| 561.65
#2019-06-05| 561.65
#2019-06-06| 561.65
#2019-06-07| 561.65
#2019-06-10| 574.86
#2019-06-11| 578.81
#2019-06-12| 577.36
#2019-06-13| 581.79
#2019-06-14| 576.53
#2019-06-17| 561.20
#2019-06-18| 572.66
#2019-06-19| 583.12
#2019-06-20| 588.42
#2019-06-21| 590.03
#2019-06-24| 583.05
#2019-06-25| 586.43
#2019-06-26| 583.63
#2019-06-27| 590.04
#2019-06-28| 593.08
#2019-07-01| 597.71
#2019-07-02| 594.51
#2019-07-03| 591.67
#2019-07-04| 594.97
#2019-07-05| 597.53
#2019-07-08| 590.36
#2019-07-09| 595.99
#2019-07-10| 600.32
#2019-07-11| 608.64
#2019-07-12| 608.15
#2019-07-15| 616.05
#2019-07-16| 614.75
#2019-07-17| 610.11
#2019-07-18| 611.29
#2019-07-19| 614.58
#2019-07-22| 609.81
#2019-07-23| 611.31
#2019-07-24| 612.87
#2019-07-25| 614.87
#2019-07-26| 601.94
#2019-07-29| 603.33
#2019-07-30| 610.71
#2019-07-31| 606.05
#2019-08-01| 598.91
#2019-08-02| 589.40
#2019-08-05| 567.00
#2019-08-06| 564.94
#2019-08-07| 569.10
#2019-08-08| 577.09
#2019-08-09| 577.51
#2019-08-12| 570.60
#2019-08-13| 568.85
#2019-08-14| 577.11
#2019-08-15| 571.57
#2019-08-16| 571.79
#2019-08-19| 575.86
#2019-08-20| 571.95
#2019-08-21| 572.32
#2019-08-22| 570.21
#2019-08-23| 567.81
#2019-08-26| 561.41
#2019-08-27| 557.83
#2019-08-28| 557.33
#2019-08-29| 560.35
#2019-08-30| 565.25
#2019-09-02| 562.27
#2019-09-03| 557.76
#2019-09-04| 566.73
#2019-09-05| 569.33
#2019-09-06| 571.42
#2019-09-09| 579.30
#2019-09-10| 582.17
#2019-09-11| 589.95
#2019-09-12| 589.11
#2019-09-13| 588.49
#2019-09-16| 578.86
#2019-09-17| 577.21
#2019-09-18| 582.97
#2019-09-19| 576.04
#2019-09-20| 576.44
#2019-09-23| 569.08
#2019-09-24| 557.21
#2019-09-25| 555.98
#2019-09-26| 560.29
#2019-09-27| 556.12
#2019-09-30| 555.31
#2019-10-01| 556.86
#2019-10-02| 546.82
#2019-10-03| 552.04
#2019-10-04| 553.90
#2019-10-07| 549.38
#2019-10-08| 556.10
#2019-10-09| 556.46
#2019-10-10| 556.22
#2019-10-11| 566.11
#2019-10-14| 568.19
#2019-10-15| 571.60
#2019-10-16| 571.43
#2019-10-17| 573.52
#2019-10-18| 573.95
#2019-10-21| 580.67
#2019-10-22| 582.64
#2019-10-23| 588.45
#2019-10-24| 592.07
#2019-10-25| 585.65
#2019-10-28| 585.47
#2019-10-29| 583.94
#2019-10-30| 583.22
#2019-10-31| 570.87
#2019-11-01| 561.05
#2019-11-04| 560.28
#2019-11-05| 565.05
#2019-11-06| 552.06
#2019-11-07| 544.06
#2019-11-08| 541.69
#2019-11-11| 535.84
#2019-11-12| 537.93
#2019-11-13| 534.15
#2019-11-14| 534.69
#2019-11-15| 534.17
#2019-11-18| 533.32
#2019-11-19| 533.24
#2019-11-20| 530.46
#2019-11-21| 526.65
#2019-11-22| 521.20
#2019-11-25| 518.85
#2019-11-26| 515.99
#2019-11-27| 511.22
#2019-11-28| 502.20
#2019-11-29| 504.45
#2019-12-02| 514.47
#2019-12-03| 514.52
#2019-12-04| 512.45
#2019-12-05| 516.97
#2019-12-06| 521.46
#2019-12-09| 529.84
#2019-12-10| 528.49
#2019-12-11| 528.18
#2019-12-12| 526.85
#2019-12-13| 533.68
#2019-12-16| 534.21
#2019-12-17| 534.77
#2019-12-18| 535.02
#2019-12-19| 534.98
#2019-12-20| 529.66
#2019-12-23| 528.36
#2019-12-24| 528.36
#2019-12-25| 528.36
#2019-12-26| 529.72
#2019-12-27| 530.74
#2019-12-30| 532.66
#2019-12-31| 534.22
#2020-01-01| 534.22
#2020-01-02| 529.23
#2020-01-03| 531.89
#2020-01-06| 527.49
#2020-01-07| 531.05
#2020-01-08| 524.65
#2020-01-09| 531.78
#2020-01-10| 538.01
#2020-01-13| 541.42
#2020-01-14| 541.17
#2020-01-15| 532.85
#2020-01-16| 538.08
#2020-01-17| 537.17
#2020-01-20| 529.32
#2020-01-21| 526.49
#2020-01-22| 521.72
#2020-01-23| 522.77
#2020-01-24| 523.68
#2020-01-27| 508.62
#2020-01-28| 508.26
#2020-01-29| 506.49
#2020-01-30| 498.18
#2020-01-31| 488.64
#2020-02-03| 479.32
#2020-02-04| 483.98
#2020-02-05| 491.00
#2020-02-06| 500.95
#2020-02-07| 497.87
#2020-02-10| 486.38
#2020-02-11| 492.79
#2020-02-12| 487.77
#2020-02-13| 477.66
#2020-02-14| 479.51
#2020-02-17| 484.85
#2020-02-18| 492.22
#2020-02-19| 490.54
#2020-02-20| 488.28
#2020-02-21| 478.48
#2020-02-24| 464.01
#2020-02-25| 464.63
#2020-02-26| 453.89
#2020-02-27| 440.50
#2020-02-28| 425.26
#2020-03-02| 419.42
#2020-03-03| 428.93
#2020-03-04| 443.69
#2020-03-05| 438.59
#2020-03-06| 427.38
#2020-03-09| 388.61
#2020-03-10| 391.17
#2020-03-11| 380.23
#2020-03-12| 347.43
#2020-03-13| 342.35
#2020-03-16| 320.17
#2020-03-17| 298.18
#2020-03-18| 280.84
#2020-03-19| 256.14
#2020-03-20| 253.43
#2020-03-23| 230.22
#2020-03-24| 228.04
#2020-03-25| 228.04
#2020-03-26| 246.54
#2020-03-27| 261.55
#2020-03-30| 245.24
#2020-03-31| 255.03
#2020-04-01| 248.02
#2020-04-02| 251.07
#2020-04-03| 259.69
#2020-04-06| 282.95
#2020-04-07| 288.99
#2020-04-08| 273.69
#2020-04-09| 284.66
#2020-04-10| 284.66
#2020-04-13| 287.65
#2020-04-14| 297.29
#2020-04-15| 294.68
#2020-04-16| 285.73
#2020-04-17| 297.32
#2020-04-20| 290.50
#2020-04-21| 279.32
#2020-04-22| 279.91
#2020-04-23| 281.96
#2020-04-24| 273.88
#2020-04-27| 275.15
#2020-04-28| 277.51
#2020-04-29| 282.20
#2020-04-30| 300.73
#2020-05-01| 300.73
#2020-05-04| 285.65
#2020-05-05| 290.40
#2020-05-06| 290.19
#2020-05-07| 290.19
#2020-05-08| 295.09
#2020-05-11| 299.29
#2020-05-12| 292.21
#2020-05-13| 290.34
#2020-05-14| 287.71
#2020-05-15| 287.93
#2020-05-18| 289.66
#2020-05-19| 293.62
#2020-05-20| 291.62
#2020-05-21| 291.62
#2020-05-22| 291.62
#2020-05-25| 291.62
#2020-05-26| 298.21
#2020-05-27| 304.81
#2020-05-28| 306.42
#2020-05-29| 306.48
#2020-06-01| 306.48
#2020-06-02| 319.39
#2020-06-03| 343.00
#2020-06-04| 345.42
#2020-06-05| 362.93
#2020-06-08| 378.59
#2020-06-09| 372.70
#2020-06-10| 357.91
#2020-06-11| 350.52
#2020-06-12| 350.74
#2020-06-15| 345.71
#2020-06-16| 363.79
#2020-06-17| 367.68
#2020-06-18| 366.40
#2020-06-19| 361.36
#2020-06-22| 356.52
#2020-06-23| 354.82
#2020-06-24| 359.17
#2020-06-25| 350.92
#2020-06-26| 350.72
#2020-06-29| 346.81
#2020-06-30| 345.87
#2020-07-01| 344.26
#2020-07-02| 346.10
#2020-07-03| 341.67
#2020-07-06| 345.13
#2020-07-07| 345.05
#2020-07-08| 349.88
#2020-07-09| 350.38
#2020-07-10| 344.92
#2020-07-13| 350.01
#2020-07-14| 347.48
#2020-07-15| 346.07
#2020-07-16| 345.45
#2020-07-17| 343.74
#2020-07-20| 335.61
#2020-07-21| 345.02
#2020-07-22| 346.46
#2020-07-23| 351.86
#2020-07-24| 346.05
#2020-07-27| 351.70
#2020-07-28| 350.22
#2020-07-29| 351.39
#2020-07-30| 346.53
#2020-07-31| 346.53
#2020-08-03| 331.46
#2020-08-04| 336.62
#2020-08-05| 343.12
#2020-08-06| 348.03
#2020-08-07| 343.87
#2020-08-10| 346.44
#2020-08-11| 351.71
#2020-08-12| 350.80
#2020-08-13| 348.50
#2020-08-14| 345.47
#2020-08-17| 345.47
#2020-08-18| 350.33
#2020-08-19| 353.28
#2020-08-20| 353.28
#2020-08-21| 353.28
#2020-08-24| 359.72
#2020-08-25| 366.92
#2020-08-26| 364.92
#2020-08-27| 365.79
#2020-08-28| 368.67
#2020-08-31| 368.06
#2020-09-01| 369.10
#2020-09-02| 367.14
#2020-09-03| 361.65
#2020-09-04| 360.33
#2020-09-07| 359.54
#2020-09-08| 357.24
#2020-09-09| 348.23
#2020-09-10| 327.31
#2020-09-11| 331.34
#2020-09-14| 343.57
#2020-09-15| 340.58
#2020-09-16| 337.86
#2020-09-17| 335.91
#2020-09-18| 342.19
#2020-09-21| 337.47
#2020-09-22| 330.22
#2020-09-23| 327.80
#2020-09-24| 317.64
#2020-09-25| 326.08
#2020-09-28| 326.90
#2020-09-29| 324.34
#2020-09-30| 325.55
#2020-10-01| 334.64
#2020-10-02| 327.72
#2020-10-05| 331.81
#2020-10-06| 339.65
#2020-10-07| 338.01
#2020-10-08| 341.20
#2020-10-09| 345.83
#2020-10-12| 353.63
#2020-10-13| 356.58
#2020-10-14| 364.55
#2020-10-15| 360.70
#2020-10-16| 362.65
#2020-10-19| 368.22
#2020-10-20| 366.22
#2020-10-21| 368.83
#2020-10-22| 367.72
#2020-10-23| 371.71
#2020-10-26| 373.16
#2020-10-27| 372.43
#2020-10-28| 372.43
#2020-10-29| 372.43
#2020-10-30| 372.43
#2020-11-02| 369.59
#2020-11-03| 375.21
#2020-11-04| 369.00
#2020-11-05| 384.80
#2020-11-06| 397.45
#2020-11-09| 407.88
#2020-11-10| 420.21
#2020-11-11| 421.33
#2020-11-12| 414.58
#2020-11-13| 417.11
#2020-11-16| 429.34
#2020-11-17| 434.71
#2020-11-18| 435.89
#2020-11-19| 440.52
#2020-11-20| 435.96
#2020-11-23| 449.24
#2020-11-24| 456.77
#2020-11-25| 453.90
#2020-11-26| 464.18
#2020-11-27| 473.67
#2020-11-30| 458.76
#2020-12-01| 466.97
#2020-12-02| 482.82
#2020-12-03| 484.01
#2020-12-04| 484.29
#2020-12-07| 496.71
#2020-12-08| 494.86
#2020-12-09| 494.86
#2020-12-10| 501.37
#2020-12-11| 502.61
#2020-12-14| 512.94
#2020-12-15| 511.90
#2020-12-16| 529.02
#2020-12-17| 537.82
#2020-12-18| 551.02
#2020-12-21| 567.38
#2020-12-22| 538.10
#2020-12-23| 540.20
#2020-12-24| 540.20
#2020-12-25| 540.20
#2020-12-28| 551.19
#2020-12-29| 546.39
#2020-12-30| 536.49
#2020-12-31| 536.49
#2021-01-01| 536.49
#2021-01-04| 562.76
#2021-01-05| 562.55
#2021-01-06| 557.96
#2021-01-07| 576.12
#2021-01-08| 578.09
#2021-01-11| 575.86
#2021-01-12| 590.27
#2021-01-13| 602.71
#2021-01-14| 608.18
#2021-01-15| 609.81
#2021-01-18| 594.12
#2021-01-19| 577.44
#2021-01-20| 603.36
#2021-01-21| 602.55
#2021-01-22| 574.79
#2021-01-25| 567.45
#2021-01-26| 544.61
#2021-01-27| 550.59
#2021-01-28| 525.08
#2021-01-29| 525.62
#2021-02-01| 564.01
#2021-02-02| 548.09
#2021-02-03| 548.55
#2021-02-04| 555.45
#2021-02-05| 563.48
#2021-02-08| 581.08
#2021-02-09| 568.63
#2021-02-10| 577.29
#2021-02-11| 574.30
#2021-02-12| 574.30
#2021-02-15| 591.82
#2021-02-16| 591.82
#2021-02-17| 572.62
#2021-02-18| 572.33
#2021-02-19| 572.11
#2021-02-22| 580.32
#2021-02-23| 579.38
#2021-02-24| 575.93
#2021-02-25| 582.46
#2021-02-26| 568.40
#2021-03-01| 578.49
#2021-03-02| 568.75
#2021-03-03| 568.89
#2021-03-04| 559.88
#2021-03-05| 548.46
#2021-03-08| 546.24
#2021-03-09| 538.26
#2021-03-10| 542.69
#2021-03-11| 542.69
#2021-03-12| 558.51
#2021-03-15| 554.67
#2021-03-16| 551.87
#2021-03-17| 550.13
#2021-03-18| 552.45
#2021-03-19| 544.97
#2021-03-22| 540.44
#2021-03-23| 532.80
#2021-03-24| 524.65
#2021-03-25| 516.89
#2021-03-26| 527.44
#2021-03-29| 519.44
#2021-03-30| 504.92
#2021-03-31| 493.85
#2021-04-01| 501.79
#2021-04-02| 501.79
#2021-04-05| 494.64
#2021-04-06| 501.82
#2021-04-07| 501.93
#2021-04-08| 512.36
#2021-04-09| 507.12
#2021-04-12| 485.56
#2021-04-13| 481.63
#2021-04-14| 492.84
#2021-04-15| 490.39
#2021-04-16| 494.31
#2021-04-19| 504.63
#2021-04-20| 503.50
#2021-04-21| 498.84
#2021-04-22| 498.37
#2021-04-23| 499.39
#2021-04-26| 499.10
#2021-04-27| 496.03
#2021-04-28| 495.65
#2021-04-29| 500.89
#2021-04-30| 501.30
#2021-05-03| 496.76
#2021-05-04| 497.30
#2021-05-05| 500.22
#2021-05-06| 511.10
#2021-05-07| 501.63
#2021-05-10| 507.76
#2021-05-11| 502.88
#2021-05-12| 502.88
#2021-05-13| 502.88
#2021-05-14| 502.88
#2021-05-17| 479.46
#2021-05-18| 479.41
#2021-05-19| 467.10
#2021-05-20| 465.49
#2021-05-21| 457.40
#2021-05-24| 449.74
#2021-05-25| 459.60
#2021-05-26| 459.60
#2021-05-27| 460.78
#2021-05-28| 463.47
#2021-05-31| 470.71
#2021-06-01| 470.71
#2021-06-02| 486.31
#2021-06-03| 486.96
#2021-06-04| 489.84
#2021-06-07| 482.10
#2021-06-08| 470.98
#2021-06-09| 473.58
#2021-06-10| 477.92
#2021-06-11| 480.01
#2021-06-14| 475.38
#2021-06-15| 468.92
#2021-06-16| 467.41
#2021-06-17| 462.33
#2021-06-18| 449.62
#2021-06-21| 441.76
#2021-06-22| 454.71
#2021-06-23| 443.44
#2021-06-24| 440.33
#2021-06-25| 452.25
#2021-06-28| 458.01
#2021-06-29| 453.58
#2021-06-30| 463.83
#2021-07-01| 460.89
#2021-07-02| 461.20
#2021-07-05| 456.32
#2021-07-06| 468.77
#2021-07-07| 474.77
#2021-07-08| 474.75
#2021-07-09| 471.23
#2021-07-12| 471.07
#2021-07-13| 459.84
#2021-07-14| 459.10
#2021-07-15| 464.25
#2021-07-16| 469.11
#2021-07-19| 472.60
#2021-07-20| 472.60
#2021-07-21| 475.63
#2021-07-22| 484.67
#2021-07-23| 485.20
#2021-07-26| 485.22
#2021-07-27| 482.33
#2021-07-28| 485.36
#2021-07-29| 491.17
#2021-07-30| 479.99
#2021-08-02| 480.90
#2021-08-03| 481.44
#2021-08-04| 488.30
#2021-08-05| 492.00
#2021-08-06| 490.34
#2021-08-09| 476.45
#2021-08-10| 468.14
#2021-08-11| 468.14
#2021-08-12| 475.88
#2021-08-13| 474.31
#2021-08-16| 467.29
#2021-08-17| 467.29
#2021-08-18| 464.58
#2021-08-19| 448.46
#2021-08-20| 455.31
#2021-08-23| 468.24
#2021-08-24| 464.33
#2021-08-25| 465.61
#2021-08-26| 461.59
#2021-08-27| 457.40
#2021-08-30| 470.14
#2021-08-31| 476.99
#2021-09-01| 474.46
#2021-09-02| 470.58
#2021-09-03| 476.26
#2021-09-06| 485.41
#2021-09-07| 486.28
#2021-09-08| 475.90
#2021-09-09| 475.30
#2021-09-10| 481.56
#2021-09-13| 483.45
#2021-09-14| 491.47
#2021-09-15| 489.13
#2021-09-16| 491.53
#2021-09-17| 491.21
#2021-09-20| 482.75
#2021-09-21| 486.01
#2021-09-22| 490.26
#2021-09-23| 490.87
#2021-09-24| 488.48
#2021-09-27| 487.58
#2021-09-28| 488.59
#2021-09-29| 494.97
#2021-09-30| 501.38
#2021-10-01| 500.67
#2021-10-04| 523.05
#2021-10-05| 521.71
#2021-10-06| 526.19
#2021-10-07| 523.71
#2021-10-08| 531.25
#2021-10-11| 533.24
#2021-10-12| 541.56
#2021-10-13| 543.22
#2021-10-14| 554.68
#2021-10-15| 556.73
#2021-10-18| 561.39
#2021-10-19| 560.84
#2021-10-20| 560.84
#2021-10-21| 551.05
#2021-10-22| 552.77
#2021-10-25| 548.39
#2021-10-26| 549.16
#2021-10-27| 540.18
#2021-10-28| 533.67
#2021-10-29| 540.26
#2021-11-01| 537.84
#2021-11-02| 530.02
#2021-11-03| 535.89
#2021-11-04| 540.50
#2021-11-05| 538.22
#2021-11-08| 544.91
#2021-11-09| 551.79
#2021-11-10| 550.61
#2021-11-11| 548.41
#2021-11-12| 547.34
#2021-11-15| 542.23
#2021-11-16| 544.48
#2021-11-17| 544.52
#2021-11-18| 542.65
#2021-11-19| 547.09
#2021-11-22| 545.77
#2021-11-23| 544.26
#2021-11-24| 545.15
#2021-11-25| 544.58
#2021-11-26| 526.14
#2021-11-29| 524.47
#2021-11-30| 520.53
#2021-12-01| 512.27
#2021-12-02| 514.55
#2021-12-03| 517.38
#2021-12-06| 519.22
#2021-12-07| 527.68
#2021-12-08| 526.31
#2021-12-09| 526.32
#2021-12-10| 525.23
#2021-12-13| 526.70
#2021-12-14| 522.83
#2021-12-15| 521.30
#2021-12-16| 515.34
#2021-12-17| 514.49
#2021-12-20| 509.37
#2021-12-21| 513.77
#2021-12-22| 509.52
#2021-12-23| 509.34
#2021-12-24| 511.47
#2021-12-27| 516.58
#2021-12-28| 518.07
#2021-12-29| 516.08
#2021-12-30| 513.88
#2021-12-31| 514.39
#2022-01-03| 518.70
#2022-01-04| 518.29
#2022-01-05| 511.09
#2022-01-06| 504.79
#2022-01-07| 509.07
#2022-01-10| 509.89
#2022-01-11| 501.10
#2022-01-12| 500.39
#2022-01-13| 505.44
#2022-01-14| 507.11
#2022-01-17| 498.40
#2022-01-18| 493.81
#2022-01-19| 489.29
#2022-01-20| 492.23
#2022-01-21| 496.05
#2022-01-24| 494.30
#2022-01-25| 483.42
#2022-01-26| 485.33
#2022-01-27| 481.87
#2022-01-28| 490.38
#2022-01-31| 493.28
#2022-02-01| 493.28
#2022-02-02| 497.94
#2022-02-03| 499.44
#2022-02-04| 499.70
#2022-02-07| 502.81
#2022-02-08| 499.93
#2022-02-09| 503.15
#2022-02-10| 503.48
#2022-02-11| 502.41
#2022-02-14| 496.25
#2022-02-15| 502.52
#2022-02-16| 510.80
#2022-02-17| 507.11
#2022-02-18| 512.31
#2022-02-21| 511.15
#2022-02-22| 505.46
#2022-02-23| 505.38
#2022-02-24| 497.91
#2022-02-25| 502.79
#2022-02-28| 502.79
#2022-03-01| 506.24
#2022-03-02| 501.22
#2022-03-03| 501.22
#2022-03-04| 507.03
#2022-03-07| 499.63
#2022-03-08| 496.12
#2022-03-09| 510.90
#2022-03-10| 515.81
#2022-03-11| 517.99
#2022-03-14| 513.38
#2022-03-15| 504.63
#2022-03-16| 509.41
#2022-03-17| 510.58
#2022-03-18| 508.60
#2022-03-21| 513.41
#2022-03-22| 517.20
#2022-03-23| 519.76
#2022-03-24| 524.50
#2022-03-25| 520.87
#2022-03-28| 524.36
#2022-03-29| 523.05
#2022-03-30| 523.48
#2022-03-31| 525.46
#2022-04-01| 525.50
#2022-04-04| 529.41
#2022-04-05| 533.41
#2022-04-06| 528.78
#2022-04-07| 529.65
#2022-04-08| 534.75
#2022-04-11| 524.22
#2022-04-12| 527.05
#2022-04-13| 531.60
#2022-04-14| 533.23
#2022-04-15| 533.23
#2022-04-18| 537.13
#2022-04-19| 529.97
#2022-04-20| 533.45
#2022-04-21| 536.15
#2022-04-22| 528.41
#2022-04-25| 522.75
#2022-04-26| 525.00
#2022-04-27| 525.83
#2022-04-28| 527.79
#2022-04-29| 527.79
#2022-05-02| 527.79
#2022-05-03| 527.79
#2022-05-04| 527.79
#2022-05-05| 527.79
#2022-05-06| 527.79
#2022-05-09| 507.94
#2022-05-10| 500.01
#2022-05-11| 503.63
#2022-05-12| 483.73
#2022-05-13| 492.74
#2022-05-16| 492.74
#2022-05-17| 497.18
#2022-05-18| 500.10
#2022-05-19| 492.67
#2022-05-20| 502.28
#2022-05-23| 498.20
#2022-05-24| 501.73
#2022-05-25| 499.26
#2022-05-26| 499.26
#2022-05-27| 508.43
#2022-05-30| 511.15
#2022-05-31| 518.18
#2022-06-01| 518.18
#2022-06-02| 517.60
#2022-06-03| 521.93
#2022-06-06| 518.99
#2022-06-07| 519.99
#2022-06-08| 519.03
#2022-06-09| 513.66
#2022-06-10| 505.95
#2022-06-13| 485.42
#2022-06-14| 484.93
#2022-06-15| 480.55
#2022-06-16| 484.11
#2022-06-17| 474.57
#2022-06-20| 471.59
#2022-06-21| 479.05
#2022-06-22| 472.60
#2022-06-23| 473.58
#2022-06-24| 478.95
#2022-06-27| 483.63
#2022-06-28| 482.48
#2022-06-29| 477.08
#2022-06-30| 468.02
#2022-07-01| 455.58
#2022-07-04| 444.27
#2022-07-05| 451.50
#2022-07-06| 447.22
#2022-07-07| 450.11
#2022-07-08| 454.27
#2022-07-11| 456.06
#2022-07-12| 459.65
#2022-07-13| 454.08
#2022-07-14| 452.53
#2022-07-15| 452.69
#2022-07-18| 453.19
#2022-07-19| 464.54
#2022-07-20| 468.82
#2022-07-21| 467.69
#2022-07-22| 471.41
#2022-07-25| 471.46
#2022-07-26| 472.88
#2022-07-27| 473.68
#2022-07-28| 485.18
#2022-07-29| 489.21
#2022-08-01| 489.98
#2022-08-02| 485.19
#2022-08-03| 490.67
#2022-08-04| 490.20
#2022-08-05| 495.26
#2022-08-08| 497.97
#2022-08-09| 499.30
#2022-08-10| 493.77
#2022-08-11| 504.75
#2022-08-12| 510.94
#2022-08-15| 508.10
#2022-08-16| 501.35
#2022-08-17| 501.35
#2022-08-18| 499.59
#2022-08-19| 499.36
#2022-08-22| 487.42
#2022-08-23| 495.91
#2022-08-24| 497.03
#2022-08-25| 498.59
#2022-08-26| 501.55
#2022-08-29| 497.30
#2022-08-30| 500.64
#2022-08-31| 500.72
#2022-09-01| 498.16
#2022-09-02| 498.62
#2022-09-05| 499.69
#2022-09-06| 504.59
#2022-09-07| 498.00
#2022-09-08| 500.55
#2022-09-09| 500.76
#2022-09-12| 503.22
#2022-09-13| 508.69
#2022-09-14| 506.74
#2022-09-15| 514.00
#2022-09-16| 507.72
#2022-09-19| 503.49
#2022-09-20| 499.81
#2022-09-21| 494.32
#2022-09-22| 495.43
#2022-09-23| 490.40
#2022-09-26| 477.17
#2022-09-27| 478.71
#2022-09-28| 465.81
#2022-09-29| 460.85
#2022-09-30| 461.43
#2022-10-03| 456.93
#2022-10-04| 466.00
#2022-10-05| 471.42
#2022-10-06| 472.76
#2022-10-07| 473.54
#2022-10-10| 465.87
#2022-10-11| 461.80
#2022-10-12| 459.19
#2022-10-13| 457.99
#2022-10-14| 452.36
#2022-10-17| 445.85
#2022-10-18| 448.56
#2022-10-19| 450.50
#2022-10-20| 459.95
#2022-10-21| 456.58
#2022-10-24| 460.54
#2022-10-25| 456.27
#2022-10-26| 457.89
#2022-10-27| 463.94
#2022-10-28| 457.90
#2022-10-31| 463.84
#2022-11-01| 457.14
#2022-11-02| 457.69
#2022-11-03| 459.65
#2022-11-04| 454.73
#2022-11-07| 459.69
#2022-11-08| 459.24
#2022-11-09| 460.14
#2022-11-10| 453.64
#2022-11-11| 465.53
#2022-11-14| 459.98
#2022-11-15| 458.12
#2022-11-16| 450.03
#2022-11-17| 448.66
#2022-11-18| 451.15
#2022-11-21| 450.84
#2022-11-22| 451.93
#2022-11-23| 454.90
#2022-11-24| 457.53
#2022-11-25| 454.19
#2022-11-28| 450.91
#2022-11-29| 452.40
#2022-11-30| 455.65
#2022-12-01| 461.52
#2022-12-02| 464.35
#2022-12-05| 455.87
#2022-12-06| 442.18
#2022-12-07| 440.69
#2022-12-08| 444.21
#2022-12-09| 441.34
#2022-12-12| 443.71
#2022-12-13| 442.50
#2022-12-14| 444.20
#2022-12-15| 440.60
#2022-12-16| 438.17
#2022-12-19| 435.29
#2022-12-20| 431.53
#2022-12-21| 429.30
#2022-12-22| 434.29
#2022-12-23| 433.42
#2022-12-26| 431.32
#2022-12-27| 430.46
#2022-12-28| 427.31
#2022-12-29| 426.69
#2022-12-30| 429.59
#2023-01-02| 432.73
#2023-01-03| 435.18
#2023-01-04| 429.40
#2023-01-05| 414.85
#2023-01-06| 417.09
#2023-01-09| 419.24
#2023-01-10| 417.03
#2023-01-11| 418.03
#2023-01-12| 424.37
#2023-01-13| 431.27
#2023-01-16| 438.89
#2023-01-17| 436.33
#2023-01-18| 438.92
#2023-01-19| 444.35
#2023-01-20| 447.49
#2023-01-23| 447.49
#2023-01-24| 453.11
#2023-01-25| 451.64
#2023-01-26| 454.71
#2023-01-27| 455.41
#2023-01-30| 453.46
#2023-01-31| 456.53
#2023-02-01| 461.96
#2023-02-02| 467.98
#2023-02-03| 465.04
#2023-02-06| 456.74
#2023-02-07| 458.97
#2023-02-08| 459.20
#2023-02-09| 454.02
#2023-02-10| 451.01
#2023-02-13| 452.11
#2023-02-14| 454.11
#2023-02-15| 448.66
#2023-02-16| 451.51
#2023-02-17| 448.24
#2023-02-20| 448.83
#2023-02-21| 445.85
#2023-02-22| 441.69
#2023-02-23| 444.62
#2023-02-24| 446.08
#2023-02-27| 443.13
#2023-02-28| 443.82
#2023-03-01| 443.48
#2023-03-02| 443.41
#2023-03-03| 439.18
#2023-03-06| 434.92
#2023-03-07| 431.02
#2023-03-08| 424.89
#2023-03-09| 425.57
#2023-03-10| 422.35
#2023-03-13| 423.74
#2023-03-14| 411.13
#2023-03-15| 409.41
#2023-03-16| 398.37
#2023-03-17| 408.93
#2023-03-20| 403.12
#2023-03-21| 407.48
#2023-03-22| 407.48
#2023-03-23| 407.48
#2023-03-24| 421.01
#2023-03-27| 421.11
#2023-03-28| 432.17
#2023-03-29| 435.60
#2023-03-30| 430.46
#2023-03-31| 433.34
#2023-04-03| 434.27
#2023-04-04| 435.03
#2023-04-05| 432.09
#2023-04-06| 432.96
#2023-04-07| 432.96
#2023-04-10| 430.48
#2023-04-11| 434.50
#2023-04-12| 433.22
#2023-04-13| 436.45
#2023-04-14| 438.03
#2023-04-17| 433.04
#2023-04-18| 431.06
#2023-04-19| 431.06
#2023-04-20| 431.06
#2023-04-21| 431.06
#2023-04-24| 431.06
#2023-04-25| 431.06
#2023-04-26| 435.96
#2023-04-27| 437.14
#2023-04-28| 440.27
#2023-05-01| 440.27
#2023-05-02| 433.64
#2023-05-03| 431.58
#2023-05-04| 432.72
#2023-05-05| 430.14
#2023-05-08| 434.61
#2023-05-09| 440.34
#2023-05-10| 438.85
#2023-05-11| 437.37
#2023-05-12| 436.69
#2023-05-15| 433.67
#2023-05-16| 426.79
#2023-05-17| 424.14
#2023-05-18| 424.14
#2023-05-19| 422.90
#2023-05-22| 425.36
#2023-05-23| 426.92
#2023-05-24| 426.85
#2023-05-25| 424.14
#2023-05-26| 422.30
#2023-05-29| 419.74
#2023-05-30| 419.64
#2023-05-31| 414.45
#2023-06-01| 414.45
#2023-06-02| 414.45
#2023-06-05| 421.25
#2023-06-06| 430.52
#2023-06-07| 433.80
#2023-06-08| 434.18
#2023-06-09| 440.44
#2023-06-12| 442.39
#2023-06-13| 437.02
#2023-06-14| 438.31
#2023-06-15| 437.30
#2023-06-16| 435.86
#2023-06-19| 431.25
#2023-06-20| 424.78
#2023-06-21| 431.61
#2023-06-22| 430.49
#2023-06-23| 426.45
#2023-06-26| 425.34
#2023-06-27| 425.26
#2023-06-28| 425.26
#2023-06-29| 425.26
#2023-06-30| 425.26
#2023-07-03| 426.05
#2023-07-04| 429.25
#2023-07-05| 433.03
#2023-07-06| 437.22
#2023-07-07| 433.08
#2023-07-10| 432.59
#2023-07-11| 439.02
#2023-07-12| 441.39
#2023-07-13| 444.29
#2023-07-14| 449.76
#2023-07-17| 449.42
#2023-07-18| 447.54
#2023-07-19| 447.54
#2023-07-20| 451.48
#2023-07-21| 447.85
#2023-07-24| 448.23
#2023-07-25| 445.99
#2023-07-26| 445.48
#2023-07-27| 444.44
#2023-07-28| 441.54
#2023-07-31| 439.20
#2023-08-01| 430.45
#2023-08-02| 426.01
#2023-08-03| 428.10
#2023-08-04| 427.83
#2023-08-07| 428.35
#2023-08-08| 427.66
#2023-08-09| 424.56
#2023-08-10| 426.44
#2023-08-11| 426.80
#2023-08-14| 426.69
#2023-08-15| 426.99
#2023-08-16| 427.54
#2023-08-17| 427.54
#2023-08-18| 424.29
#2023-08-21| 422.82
#2023-08-22| 423.89
#2023-08-23| 427.24
#2023-08-24| 425.42
#2023-08-25| 423.15
#2023-08-28| 427.06
#2023-08-29| 432.00
#2023-08-30| 432.98
#2023-08-31| 427.91
#2023-09-01| 430.00
#2023-09-04| 431.35
#2023-09-05| 430.74
#2023-09-06| 428.52
#2023-09-07| 422.93
#2023-09-08| 423.39
#2023-09-11| 430.55
#2023-09-12| 429.32
#2023-09-13| 426.66
#2023-09-14| 427.11
#2023-09-15| 423.68
#2023-09-18| 420.07
#2023-09-19| 422.58
#2023-09-20| 422.74
#2023-09-21| 419.95
#2023-09-22| 423.59
#2023-09-25| 421.21
#2023-09-26| 413.53
#2023-09-27| 414.79
#2023-09-28| 414.79
#2023-09-29| 416.33
#2023-10-02| 412.97
#2023-10-03| 408.95
#2023-10-04| 398.88
#2023-10-05| 396.06
#2023-10-06| 400.40
#2023-10-09| 402.21
#2023-10-10| 403.06
#2023-10-11| 405.24
#2023-10-12| 403.83
#2023-10-13| 402.73
#2023-10-16| 398.96
#2023-10-17| 400.94
#2023-10-18| 401.53
#2023-10-19| 393.30
#2023-10-20| 392.49
#2023-10-23| 383.50
#2023-10-24| 390.40
#2023-10-25| 388.69
#2023-10-26| 381.65
#2023-10-27| 381.23
#2023-10-30| 376.55
#2023-10-31| 380.85
#2023-11-01| 362.91
#2023-11-02| 369.52
#2023-11-03| 374.41
#2023-11-06| 382.65
#2023-11-07| 375.37
#2023-11-08| 372.47
#2023-11-09| 373.34
#2023-11-10| 369.49
#2023-11-13| 371.89
#2023-11-14| 373.31
#2023-11-15| 381.63
#2023-11-16| 379.09
#2023-11-17| 377.84
#2023-11-20| 378.36
#2023-11-21| 379.13
#2023-11-22| 374.80
#2023-11-23| 379.09
#2023-11-24| 379.48
#2023-11-27| 383.20
#2023-11-28| 384.59
#2023-11-29| 386.64
#2023-11-30| 379.69
#2023-12-01| 381.28
#2023-12-04| 380.63
#2023-12-05| 378.88
#2023-12-06| 376.90
#2023-12-07| 369.40
#2023-12-08| 368.72
#2023-12-11| 358.72
#2023-12-12| 362.03
#2023-12-13| 357.13
#2023-12-14| 369.68
#2023-12-15| 369.25
#2023-12-18| 366.29
#2023-12-19| 370.07
#2023-12-20| 372.05
#2023-12-21| 370.02
#2023-12-22| 371.91
#2023-12-25| 371.91
#2023-12-26| 371.91
#2023-12-27| 374.74
#2023-12-28| 377.91
#2023-12-29| 383.07
#2024-01-01| 383.07
#2024-01-02| 381.83
#2024-01-03| 382.91
#2024-01-04| 386.78
#2024-01-05| 387.07
#2024-01-08| 385.96
#2024-01-09| 387.64
#2024-01-10| 389.19
#2024-01-11| 391.39
#2024-01-12| 389.82
#2024-01-15| 390.27
#2024-01-16| 387.53
#2024-01-17| 380.52
#2024-01-18| 383.29
#2024-01-19| 381.91
#2024-01-22| 381.07
#2024-01-23| 377.91
#2024-01-24| 373.18
#2024-01-25| 370.73
#2024-01-26| 366.65
#2024-01-29| 366.99
#2024-01-30| 367.52
#2024-01-31| 368.82
#2024-02-01| 365.86
#2024-02-02| 368.20
#2024-02-05| 364.91
#2024-02-06| 369.52
#2024-02-07| 370.95
#2024-02-08| 370.95
#2024-02-09| 370.95
#2024-02-12| 374.05
#2024-02-13| 372.22
#2024-02-14| 372.22
#2024-02-15| 374.90
#2024-02-16| 370.84
#2024-02-19| 367.16
#2024-02-20| 368.22
#2024-02-21| 368.44
#2024-02-22| 373.38
#2024-02-23| 372.44
#2024-02-26| 369.63
#2024-02-27| 369.78
#2024-02-28| 369.14
#2024-02-29| 368.28
#2024-03-01| 372.01
#2024-03-04| 369.47
#2024-03-05| 367.45
#2024-03-06| 369.11
#2024-03-07| 371.35
#2024-03-08| 372.66
#2024-03-11| 372.66
#2024-03-12| 372.66
#2024-03-13| 371.92
#2024-03-14| 374.30
#2024-03-15| 371.32
#2024-03-18| 371.55
#2024-03-19| 372.13
#2024-03-20| 371.56
#2024-03-21| 376.26
#2024-03-22| 374.21
#2024-03-25| 375.79
#2024-03-26| 375.91
#2024-03-27| 374.56
#2024-03-28| 372.48
#2024-03-29| 372.48
#2024-04-01| 368.43
#2024-04-02| 374.56
#2024-04-03| 371.97
#2024-04-04| 376.79
#2024-04-05| 375.50
#2024-04-08| 375.50
#2024-04-09| 375.50
#2024-04-10| 375.50
#2024-04-11| 375.50
#2024-04-12| 375.50
#2024-04-15| 375.50
#2024-04-16| 364.64
#2024-04-17| 358.13
#2024-04-18| 358.15
#2024-04-19| 350.67
#2024-04-22| 349.67
#2024-04-23| 351.81
#2024-04-24| 352.63
#2024-04-25| 347.42
#2024-04-26| 339.80
#2024-04-29| 349.32
#2024-04-30| 354.83
#2024-05-01| 354.83
#2024-05-02| 347.80
#2024-05-03| 353.43
#2024-05-06| 356.76
#2024-05-07| 357.84
#2024-05-08| 354.62
#2024-05-09| 354.62
#2024-05-10| 354.62
#2024-05-13| 355.19
#2024-05-14| 354.37
#2024-05-15| 355.60
#2024-05-16| 360.94
#2024-05-17| 362.38
#2024-05-20| 364.61
#2024-05-21| 357.59
#2024-05-22| 359.79
#2024-05-23| 359.79
#2024-05-24| 359.79
#2024-05-27| 354.68
#2024-05-28| 356.33
#2024-05-29| 353.36
#2024-05-30| 350.12
#2024-05-31| 343.19
#2024-06-03| 344.45
#2024-06-04| 347.00
#2024-06-05| 339.37
#2024-06-06| 339.90
#2024-06-07| 339.72
#2024-06-10| 337.09
#2024-06-11| 337.81
#2024-06-12| 332.19
#2024-06-13| 335.63
#2024-06-14| 328.52
#2024-06-17| 328.52
#2024-06-18| 328.52
#2024-06-19| 328.05
#2024-06-20| 331.60
#2024-06-21| 336.87
#2024-06-24| 337.49
#2024-06-25| 336.36
#2024-06-26| 336.70
#2024-06-27| 339.20
#2024-06-28| 339.67
#2024-07-01| 341.46
#2024-07-02| 340.08
#2024-07-03| 339.84
#2024-07-04| 343.61
#2024-07-05| 345.43
#2024-07-08| 350.99
#2024-07-09| 349.48
#2024-07-10| 349.45
#2024-07-11| 351.78
#2024-07-12| 355.47
#2024-07-15| 353.43
#2024-07-16| 354.84
#2024-07-17| 356.90
#2024-07-18| 356.07
#2024-07-19| 352.69
#2024-07-22| 353.46
#2024-07-23| 353.12
#2024-07-24| 348.46
#2024-07-25| 344.98
#2024-07-26| 345.24
#2024-07-29| 347.05
#2024-07-30| 345.91
#2024-07-31| 348.83
#2024-08-01| 349.22
#2024-08-02| 348.78
#2024-08-05| 335.84
#2024-08-06| 339.64
#2024-08-07| 345.62
#2024-08-08| 348.33
#2024-08-09| 350.39
#2024-08-12| 352.78
#2024-08-13| 359.65
#2024-08-14| 366.32
#2024-08-15| 364.09
#2024-08-16| 366.27
#2024-08-19| 369.77
#2024-08-20| 377.35
#2024-08-21| 373.21
#2024-08-22| 365.65
#2024-08-23| 372.85
#2024-08-26| 376.76
#2024-08-27| 374.18
#2024-08-28| 378.76
#2024-08-29| 376.03
#2024-08-30| 372.79
#2024-09-02| 373.79
#2024-09-03| 372.32
#2024-09-04| 369.44
#2024-09-05| 376.55
#2024-09-06| 376.94
#2024-09-09| 371.92
#2024-09-10| 375.45
#2024-09-11| 376.25
#2024-09-12| 377.49
#2024-09-13| 376.65
#2024-09-16| 376.65
#2024-09-17| 381.49
#2024-09-18| 383.28
#2024-09-19| 388.18
#2024-09-20| 390.99
#2024-09-23| 393.87
#2024-09-24| 396.98
#2024-09-25| 398.94
#2024-09-26| 398.94
#2024-09-27| 401.14
#2024-09-30| 398.32
#2024-10-01| 403.51
#2024-10-02| 398.82
#2024-10-03| 394.01
#2024-10-04| 390.61
#2024-10-07| 394.12
#2024-10-08| 394.00
#2024-10-09| 391.46
#2024-10-10| 389.59
#2024-10-11| 399.29
#2024-10-14| 401.75
#2024-10-15| 402.56
#2024-10-16| 404.03
#2024-10-17| 410.00
#2024-10-18| 408.80
#2024-10-21| 410.17
#2024-10-22| 412.10
#2024-10-23| 410.44
#2024-10-24| 408.15
#2024-10-25| 401.15
#2024-10-28| 396.89
#2024-10-29| 396.83
#2024-10-30| 397.52
#2024-10-31| 398.21
#2024-11-01| 390.44
#2024-11-04| 383.83
#2024-11-05| 386.85
#2024-11-06| 379.06
#2024-11-07| 377.94
#2024-11-08| 382.45
#2024-11-11| 383.53
#2024-11-12| 385.80
#2024-11-13| 380.35
#2024-11-14| 374.12
#2024-11-15| 368.11
#2024-11-18| 369.51
#2024-11-19| 374.68
#2024-11-20| 373.31
#2024-11-21| 370.83
#2024-11-22| 371.45
#2024-11-25| 371.69
#2024-11-26| 366.98
#2024-11-27| 366.98
#2024-11-28| 368.17
#2024-11-29| 371.56
#2024-12-02| 363.07
#2024-12-03| 365.46
#2024-12-04| 372.84
#2024-12-05| 373.15
#2024-12-06| 375.16
#2024-12-09| 377.86
#2024-12-10| 383.33
#2024-12-11| 380.47
#2024-12-12| 380.75
#2024-12-13| 375.03
#2024-12-16| 369.13
#2024-12-17| 360.97
#2024-12-18| 360.35
#2024-12-19| 345.08
#2024-12-20| 346.18
#2024-12-23| 350.92
#2024-12-24| 348.55
#2024-12-25| 348.55
#2024-12-26| 348.55
#2024-12-27| 349.57
#2024-12-30| 356.30
#2024-12-31| 357.16
#2025-01-01| 357.16
#2025-01-02| 358.57
#2025-01-03| 358.57
#2025-01-06| 356.00
#2025-01-07| 356.46
#2025-01-08| 351.37
#2025-01-09| 348.24
#2025-01-10| 354.25
#2025-01-13| 349.11
#2025-01-14| 351.29
#2025-01-15| 354.12
#2025-01-16| 351.79
#2025-01-17| 349.90
#2025-01-20| 351.39
#2025-01-21| 352.30
#2025-01-22| 353.58
#2025-01-23| 352.94
#2025-01-24| 352.62
#2025-01-27| 352.62
#2025-01-28| 352.62
#2025-01-29| 352.62
#2025-01-30| 344.99
#2025-01-31| 345.05
#2025-02-03| 337.10
#2025-02-04| 340.70
#2025-02-05| 341.55
#2025-02-06| 336.92
#2025-02-07| 338.39
#2025-02-10| 330.68
#2025-02-11| 326.29
#2025-02-12| 328.30
#2025-02-13| 330.72
#2025-02-14| 334.85
#2025-02-17| 341.44
#2025-02-18| 345.55
#2025-02-19| 343.97
#2025-02-20| 346.48
#2025-02-21| 345.67
#2025-02-24| 344.51
#2025-02-25| 335.43
#2025-02-26| 332.00
#2025-02-27| 328.35
#2025-02-28| 312.26
#2025-03-03| 320.74
#2025-03-04| 313.59
#2025-03-05| 321.21
#2025-03-06| 326.34
#2025-03-07| 328.46
#2025-03-10| 326.35
#2025-03-11| 317.20
#2025-03-12| 318.62
#2025-03-13| 315.82
#2025-03-14| 314.01
#2025-03-17| 315.05
#2025-03-18| 303.94
#2025-03-19| 304.06
#2025-03-20| 304.06
#2025-03-21| 295.82
#2025-03-24| 291.84
#2025-03-25| 297.20
#2025-03-26| 307.08
#2025-03-27| 306.67
#2025-03-28| 306.67
#2025-03-31| 306.67
#2025-04-01| 306.67
#2025-04-02| 306.67
#2025-04-03| 306.67
#2025-04-04| 306.67
#2025-04-07| 306.67
#2025-04-08| 274.94
#2025-04-09| 277.07
#2025-04-10| 294.90
#2025-04-11| 295.82
#2025-04-14| 308.25
#2025-04-15| 308.89
#2025-04-16| 305.21
#2025-04-17| 309.53
#2025-04-18| 309.53
#2025-04-21| 309.64
#2025-04-22| 314.15
#2025-04-23| 314.83
#2025-04-24| 315.77
#2025-04-25| 324.21
#2025-04-28| 324.58
#2025-04-29| 329.70
#2025-04-30| 331.40
#2025-05-01| 331.40
#2025-05-02| 338.32
#2025-05-05| 340.30
#2025-05-06| 343.07
#2025-05-07| 345.43
#2025-05-08| 342.25
#2025-05-09| 342.82
#2025-05-12| 342.82
#2025-05-13| 342.82
#2025-05-14| 345.86
#2025-05-15| 345.41
#2025-05-16| 350.31
#2025-05-19| 355.81
#2025-05-20| 351.79
#2025-05-21| 358.85
#2025-05-22| 364.13
#2025-05-23| 367.35
#2025-05-26| 362.79
#2025-05-27| 361.70
#2025-05-28| 362.83
#2025-05-29| 362.83
#2025-05-30| 362.83
#2025-06-02| 360.91
#2025-06-03| 359.18
#2025-06-04| 363.54
#2025-06-05| 359.06
#2025-06-06| 359.06
#2025-06-09| 359.06
#2025-06-10| 360.82
#2025-06-11| 364.78
#2025-06-12| 362.38
#2025-06-13| 360.86
#2025-06-16| 359.84
#2025-06-17| 364.05
#2025-06-18| 362.34
#2025-06-19| 351.72
#2025-06-20| 345.65
#2025-06-23| 337.30
#2025-06-24| 341.85
#2025-06-25| 337.47
#2025-06-26| 343.09
#2025-06-27| 343.09
#2025-06-30| 347.54
#2025-07-01| 349.30
#2025-07-02| 348.04
#2025-07-03| 351.01
#2025-07-04| 349.48
#2025-07-07| 347.41
#2025-07-08| 347.08
#2025-07-09| 349.34
#2025-07-10| 353.67
#2025-07-11| 356.30
#2025-07-14| 355.40
#2025-07-15| 358.34
#2025-07-16| 360.14
#2025-07-17| 360.88
#2025-07-18| 360.15
#2025-07-21| 365.68
#2025-07-22| 360.97
#2025-07-23| 365.76
#2025-07-24| 365.26
#2025-07-25| 362.55
#2025-07-28| 364.75
#2025-07-29| 365.33
#2025-07-30| 364.90
#2025-07-31| 357.00
#2025-08-01| 359.78
#2025-08-04| 365.04
#2025-08-05| 368.85
#2025-08-06| 370.84
#2025-08-07| 374.20
#2025-08-08| 376.16
#2025-08-11| 383.54
#2025-08-12| 385.40
#2025-08-13| 390.54
#2025-08-14| 392.98
#2025-08-15| 387.47
#2025-08-18| 387.47
#2025-08-19| 389.96
#2025-08-20| 392.92
#2025-08-21| 389.98
#2025-08-22| 389.90
#2025-08-25| 402.38
#2025-08-26| 398.97
#2025-08-27| 395.23
#2025-08-28| 396.57
#2025-08-29| 384.34
#2025-09-01| 383.17
#2025-09-02| 392.40
#2025-09-03| 395.97
#2025-09-04| 393.88
#2025-09-05| 393.88
#2025-09-08| 393.63
#2025-09-09| 389.53
#2025-09-10| 387.67
#2025-09-11| 389.73
#2025-09-12| 395.96
#2025-09-15| 397.85
#2025-09-16| 397.82
#2025-09-17| 400.43
#2025-09-18| 397.95
#2025-09-19| 396.18
#2025-09-22| 397.89
#2025-09-23| 401.66
#2025-09-24| 399.32
#2025-09-25| 401.04
#2025-09-26| 405.18
#2025-09-29| 409.11
#2025-09-30| 406.30
#2025-10-01| 415.99
#2025-10-02| 417.80
#2025-10-03| 422.78
#2025-10-06| 423.25
#2025-10-07| 423.33
#2025-10-08| 423.03
#2025-10-09| 425.13
#2025-10-10| 427.75
#2025-10-13| 423.78
#2025-10-14| 416.56
#2025-10-15| 414.70
#2025-10-16| 419.07
#2025-10-17| 405.28
#2025-10-20| 414.79
#2025-10-21| 416.76
#2025-10-22| 415.91
#2025-10-23| 418.75
#2025-10-24| 413.21
#2025-10-27| 406.57
#2025-10-28| 411.95
#2025-10-29| 416.82
#2025-10-30| 417.03
#2025-10-31| 416.54
#2025-11-03| 419.72
#2025-11-04| 416.19
#2025-11-05| 418.75
#2025-11-06| 421.48
#2025-11-07| 425.97
#2025-11-10| 428.54
#2025-11-11| 424.82
#2025-11-12| 423.88
#2025-11-13| 422.65
#2025-11-14| 420.57
#2025-11-17| 422.85
#2025-11-18| 417.94
#2025-11-19| 422.67
#2025-11-20| 422.14
#2025-11-21| 423.59
#2025-11-24| 430.42
#2025-11-25| 429.58
#2025-11-26| 434.44
#2025-11-27| 435.79
#2025-11-28| 438.49
#2025-12-01| 440.90
#2025-12-02| 448.44
#2025-12-03| 449.01
#2025-12-04| 448.87
#2025-12-05| 450.04
#2025-12-08| 454.50
#2025-12-09| 447.92
#2025-12-10| 445.00
#2025-12-11| 445.82
#2025-12-12| 452.44
#2025-12-15| 448.26
#2025-12-16| 447.70
#2025-12-17| 449.57
#2025-12-18| 441.21
#2025-12-19| 439.71
#2025-12-22| 440.11
#2025-12-23| 440.53
#2025-12-24| 438.64
#2025-12-25| 438.64
#2025-12-26| 438.64
#2025-12-29| 443.68
#2025-12-30| 445.29
#2025-12-31| 447.53
#2026-01-01| 447.53
#2026-01-02| 452.43
#2026-01-05| 460.88
#2026-01-06| 467.85
#2026-01-07| 467.41
#2026-01-08| 465.33
#2026-01-09| 470.22
#2026-01-12| 464.64
#2026-01-13| 466.99
#2026-01-14| 470.11
#2026-01-15| 469.45
#2026-01-16| 469.45
#2026-01-19| 468.81
#2026-01-20| 470.17
#2026-01-21| 468.93
#2026-01-22| 469.45
#2026-01-23| 468.69
#2026-01-26| 461.96
#2026-01-27| 466.59
#2026-01-28| 436.09
#2026-01-29| 417.78
#2026-01-30| 427.38
#2026-02-02| 403.13
#2026-02-03| 417.94
#2026-02-04| 416.81
#2026-02-05| 415.47
#2026-02-06| 404.82
#2026-02-09| 411.28
#2026-02-10| 419.42
#2026-02-11| 435.64
#2026-02-12| 440.57
#2026-02-13| 441.90
#2026-02-16| 441.90
#2026-02-17| 441.90
#2026-02-18| 446.72
#2026-02-19| 448.52
#2026-02-20| 448.33
#2026-02-23| 458.57
#2026-02-24| 448.30
#2026-02-25| 461.61
#2026-02-26| 455.74
#2026-02-27| 460.87
#2026-03-02| 459.77
#2026-03-03| 454.14
#2026-03-04| 431.29
#2026-03-05| 437.28
#2026-03-06| 422.55
#2026-03-09| 404.88
#2026-03-10| 420.37
#2026-03-11| 414.01
#2026-03-12| 405.51
#2026-03-13| 394.91
#2026-03-16| 390.47
#2026-03-17| 398.41
#2026-03-18| 398.41
#2026-03-19| 398.41
#2026-03-20| 398.41
#2026-03-23| 398.41
#2026-03-24| 398.41
#2026-03-25| 414.12
#2026-03-26| 408.82
#2026-03-27| 408.98
#2026-03-30| 411.48
#2026-03-31| 406.24
#2026-04-01| 414.30
#2026-04-02| 405.75