Table Data - NASDAQ Indonesia Total Return Index
| Title | NASDAQ Indonesia Total Return Index |
|---|---|
| Series ID | NASDAQNQIDT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:53 PM CDT |
| Notes | For more information about this series, see: NQIDT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 56.22 |
| 2001-04-02 | 54.50 |
| 2001-04-03 | 53.86 |
| 2001-04-04 | 52.22 |
| 2001-04-05 | 51.15 |
| 2001-04-06 | 50.72 |
| 2001-04-09 | 50.48 |
| 2001-04-10 | 52.48 |
| 2001-04-11 | 52.59 |
| 2001-04-12 | 52.28 |
| 2001-04-13 | . |
| 2001-04-16 | 50.80 |
| 2001-04-17 | 50.27 |
| 2001-04-18 | 49.62 |
| 2001-04-19 | 48.18 |
| 2001-04-20 | 44.48 |
| 2001-04-23 | 44.24 |
| 2001-04-24 | 45.01 |
| 2001-04-25 | 45.46 |
| 2001-04-26 | 44.60 |
| 2001-04-27 | 45.51 |
| 2001-04-30 | 47.38 |
| 2001-05-01 | 49.73 |
| 2001-05-02 | 49.57 |
| 2001-05-03 | 52.03 |
| 2001-05-04 | 52.99 |
| 2001-05-07 | 52.99 |
| 2001-05-08 | 52.67 |
| 2001-05-09 | 51.92 |
| 2001-05-10 | 50.73 |
| 2001-05-11 | 50.52 |
| 2001-05-14 | 49.47 |
| 2001-05-15 | 49.70 |
| 2001-05-16 | 50.61 |
| 2001-05-17 | 51.47 |
| 2001-05-18 | 51.21 |
| 2001-05-21 | 51.41 |
| 2001-05-22 | 51.50 |
| 2001-05-23 | 51.41 |
| 2001-05-24 | 51.39 |
| 2001-05-25 | 53.30 |
| 2001-05-28 | . |
| 2001-05-29 | 58.14 |
| 2001-05-30 | 57.99 |
| 2001-05-31 | 58.74 |
| 2001-06-01 | 55.60 |
| 2001-06-04 | 55.60 |
| 2001-06-05 | 56.70 |
| 2001-06-06 | 56.87 |
| 2001-06-07 | 56.86 |
| 2001-06-08 | 57.17 |
| 2001-06-11 | 58.25 |
| 2001-06-12 | 60.60 |
| 2001-06-13 | 60.06 |
| 2001-06-14 | 59.83 |
| 2001-06-15 | 59.94 |
| 2001-06-18 | 60.00 |
| 2001-06-19 | 59.96 |
| 2001-06-20 | 62.01 |
| 2001-06-21 | 62.44 |
| 2001-06-22 | 62.81 |
| 2001-06-25 | 61.88 |
| 2001-06-26 | 61.83 |
| 2001-06-27 | 61.43 |
| 2001-06-28 | 59.91 |
| 2001-06-29 | 61.88 |
| 2001-07-02 | 61.34 |
| 2001-07-03 | 60.81 |
| 2001-07-04 | . |
| 2001-07-05 | 61.02 |
| 2001-07-06 | 61.44 |
| 2001-07-09 | 61.44 |
| 2001-07-10 | 61.84 |
| 2001-07-11 | 62.31 |
| 2001-07-12 | 62.76 |
| 2001-07-13 | 63.81 |
| 2001-07-16 | 63.15 |
| 2001-07-17 | 63.56 |
| 2001-07-18 | 65.00 |
| 2001-07-19 | 66.75 |
| 2001-07-20 | 67.15 |
| 2001-07-23 | 74.71 |
| 2001-07-24 | 74.99 |
| 2001-07-25 | 71.45 |
| 2001-07-26 | 70.99 |
| 2001-07-27 | 72.59 |
| 2001-07-30 | 74.48 |
| 2001-07-31 | 74.94 |
| 2001-08-01 | 73.62 |
| 2001-08-02 | 72.22 |
| 2001-08-03 | 73.12 |
| 2001-08-06 | 72.70 |
| 2001-08-07 | 73.20 |
| 2001-08-08 | 75.69 |
| 2001-08-09 | 74.30 |
| 2001-08-10 | 76.21 |
| 2001-08-13 | 82.80 |
| 2001-08-14 | 83.47 |
| 2001-08-15 | 79.27 |
| 2001-08-16 | 79.52 |
| 2001-08-17 | 79.52 |
| 2001-08-20 | 81.83 |
| 2001-08-21 | 81.96 |
| 2001-08-22 | 82.60 |
| 2001-08-23 | 80.91 |
| 2001-08-24 | 81.67 |
| 2001-08-27 | 81.45 |
| 2001-08-28 | 78.60 |
| 2001-08-29 | 77.20 |
| 2001-08-30 | 78.60 |
| 2001-08-31 | 79.03 |
| 2001-09-03 | . |
| 2001-09-04 | 79.73 |
| 2001-09-05 | 80.16 |
| 2001-09-06 | 82.48 |
| 2001-09-07 | 80.20 |
| 2001-09-10 | 80.85 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 71.85 |
| 2001-09-18 | 70.92 |
| 2001-09-19 | 72.24 |
| 2001-09-20 | 73.41 |
| 2001-09-21 | 71.66 |
| 2001-09-24 | 71.10 |
| 2001-09-25 | 70.29 |
| 2001-09-26 | 67.97 |
| 2001-09-27 | 66.11 |
| 2001-09-28 | 64.86 |
| 2001-10-01 | 62.15 |
| 2001-10-02 | 59.33 |
| 2001-10-03 | 58.63 |
| 2001-10-04 | 61.57 |
| 2001-10-05 | 61.21 |
| 2001-10-08 | 56.81 |
| 2001-10-09 | 58.38 |
| 2001-10-10 | 58.16 |
| 2001-10-11 | 59.49 |
| 2001-10-12 | 61.77 |
| 2001-10-15 | 61.80 |
| 2001-10-16 | 61.95 |
| 2001-10-17 | 62.26 |
| 2001-10-18 | 62.99 |
| 2001-10-19 | 62.91 |
| 2001-10-22 | 63.80 |
| 2001-10-23 | 63.62 |
| 2001-10-24 | 62.03 |
| 2001-10-25 | 62.96 |
| 2001-10-26 | 62.27 |
| 2001-10-29 | 61.80 |
| 2001-10-30 | 59.46 |
| 2001-10-31 | 60.54 |
| 2001-11-01 | 59.95 |
| 2001-11-02 | 58.63 |
| 2001-11-05 | 55.94 |
| 2001-11-06 | 56.64 |
| 2001-11-07 | 58.61 |
| 2001-11-08 | 61.15 |
| 2001-11-09 | 60.10 |
| 2001-11-12 | 58.01 |
| 2001-11-13 | 57.21 |
| 2001-11-14 | 57.97 |
| 2001-11-15 | 58.96 |
| 2001-11-16 | 59.19 |
| 2001-11-19 | 60.28 |
| 2001-11-20 | 59.98 |
| 2001-11-21 | 60.98 |
| 2001-11-22 | . |
| 2001-11-23 | 61.00 |
| 2001-11-26 | 61.61 |
| 2001-11-27 | 61.08 |
| 2001-11-28 | 61.49 |
| 2001-11-29 | 60.63 |
| 2001-11-30 | 60.99 |
| 2001-12-03 | 61.53 |
| 2001-12-04 | 60.51 |
| 2001-12-05 | 60.26 |
| 2001-12-06 | 60.75 |
| 2001-12-07 | 60.75 |
| 2001-12-10 | 60.80 |
| 2001-12-11 | 60.68 |
| 2001-12-12 | 61.83 |
| 2001-12-13 | 62.20 |
| 2001-12-14 | 61.68 |
| 2001-12-17 | 61.68 |
| 2001-12-18 | 61.92 |
| 2001-12-19 | 62.67 |
| 2001-12-20 | 63.06 |
| 2001-12-21 | 62.82 |
| 2001-12-24 | 62.64 |
| 2001-12-25 | . |
| 2001-12-26 | 62.14 |
| 2001-12-27 | 61.50 |
| 2001-12-28 | 64.66 |
| 2001-12-31 | 65.12 |
| 2002-01-01 | . |
| 2002-01-02 | 62.56 |
| 2002-01-03 | 61.96 |
| 2002-01-04 | 62.34 |
| 2002-01-07 | 64.06 |
| 2002-01-08 | 63.58 |
| 2002-01-09 | 64.48 |
| 2002-01-10 | 66.75 |
| 2002-01-11 | 68.97 |
| 2002-01-14 | 69.51 |
| 2002-01-15 | 71.07 |
| 2002-01-16 | 71.00 |
| 2002-01-17 | 71.01 |
| 2002-01-18 | 70.99 |
| 2002-01-21 | . |
| 2002-01-22 | 71.88 |
| 2002-01-23 | 73.09 |
| 2002-01-24 | 75.83 |
| 2002-01-25 | 77.09 |
| 2002-01-28 | 74.70 |
| 2002-01-29 | 77.36 |
| 2002-01-30 | 76.74 |
| 2002-01-31 | 78.52 |
| 2002-02-01 | 78.79 |
| 2002-02-04 | 78.11 |
| 2002-02-05 | 77.91 |
| 2002-02-06 | 76.73 |
| 2002-02-07 | 74.05 |
| 2002-02-08 | 75.15 |
| 2002-02-11 | 76.08 |
| 2002-02-12 | 76.34 |
| 2002-02-13 | 75.54 |
| 2002-02-14 | 76.12 |
| 2002-02-15 | 78.14 |
| 2002-02-18 | . |
| 2002-02-19 | 81.59 |
| 2002-02-20 | 80.47 |
| 2002-02-21 | 79.77 |
| 2002-02-22 | 79.69 |
| 2002-02-25 | 77.83 |
| 2002-02-26 | 77.68 |
| 2002-02-27 | 79.36 |
| 2002-02-28 | 79.21 |
| 2002-03-01 | 78.81 |
| 2002-03-04 | 79.79 |
| 2002-03-05 | 81.31 |
| 2002-03-06 | 87.56 |
| 2002-03-07 | 84.70 |
| 2002-03-08 | 84.95 |
| 2002-03-11 | 84.90 |
| 2002-03-12 | 84.01 |
| 2002-03-13 | 84.64 |
| 2002-03-14 | 82.98 |
| 2002-03-15 | 82.82 |
| 2002-03-18 | 83.40 |
| 2002-03-19 | 84.10 |
| 2002-03-20 | 85.78 |
| 2002-03-21 | 86.79 |
| 2002-03-22 | 88.74 |
| 2002-03-25 | 88.48 |
| 2002-03-26 | 90.77 |
| 2002-03-27 | 91.06 |
| 2002-03-28 | 89.42 |
| 2002-03-29 | . |
| 2002-04-01 | 91.42 |
| 2002-04-02 | 91.83 |
| 2002-04-03 | 91.60 |
| 2002-04-04 | 97.29 |
| 2002-04-05 | 99.52 |
| 2002-04-08 | 100.29 |
| 2002-04-09 | 100.95 |
| 2002-04-10 | 105.52 |
| 2002-04-11 | 104.38 |
| 2002-04-12 | 105.72 |
| 2002-04-15 | 110.37 |
| 2002-04-16 | 109.94 |
| 2002-04-17 | 107.20 |
| 2002-04-18 | 105.64 |
| 2002-04-19 | 105.45 |
| 2002-04-22 | 105.57 |
| 2002-04-23 | 107.07 |
| 2002-04-24 | 107.82 |
| 2002-04-25 | 106.94 |
| 2002-04-26 | 106.58 |
| 2002-04-29 | 102.99 |
| 2002-04-30 | 104.74 |
| 2002-05-01 | 105.28 |
| 2002-05-02 | 105.96 |
| 2002-05-03 | 106.57 |
| 2002-05-06 | 105.53 |
| 2002-05-07 | 106.67 |
| 2002-05-08 | 108.15 |
| 2002-05-09 | 108.21 |
| 2002-05-10 | 107.70 |
| 2002-05-13 | 105.93 |
| 2002-05-14 | 106.82 |
| 2002-05-15 | 107.54 |
| 2002-05-16 | 106.37 |
| 2002-05-17 | 107.48 |
| 2002-05-20 | 107.08 |
| 2002-05-21 | 106.70 |
| 2002-05-22 | 102.99 |
| 2002-05-23 | 101.85 |
| 2002-05-24 | 103.44 |
| 2002-05-27 | . |
| 2002-05-28 | 106.15 |
| 2002-05-29 | 108.12 |
| 2002-05-30 | 108.51 |
| 2002-05-31 | 111.78 |
| 2002-06-03 | 112.46 |
| 2002-06-04 | 110.47 |
| 2002-06-05 | 107.69 |
| 2002-06-06 | 104.34 |
| 2002-06-07 | 105.72 |
| 2002-06-10 | 107.17 |
| 2002-06-11 | 108.12 |
| 2002-06-12 | 110.42 |
| 2002-06-13 | 114.22 |
| 2002-06-14 | 117.86 |
| 2002-06-17 | 117.85 |
| 2002-06-18 | 116.47 |
| 2002-06-19 | 115.66 |
| 2002-06-20 | 114.52 |
| 2002-06-21 | 113.04 |
| 2002-06-24 | 111.41 |
| 2002-06-25 | 109.46 |
| 2002-06-26 | 105.90 |
| 2002-06-27 | 107.17 |
| 2002-06-28 | 105.74 |
| 2002-07-01 | 102.62 |
| 2002-07-02 | 99.63 |
| 2002-07-03 | 96.86 |
| 2002-07-04 | . |
| 2002-07-05 | 101.76 |
| 2002-07-08 | 98.55 |
| 2002-07-09 | 97.40 |
| 2002-07-10 | 97.19 |
| 2002-07-11 | 93.30 |
| 2002-07-12 | 96.44 |
| 2002-07-15 | 97.59 |
| 2002-07-16 | 98.03 |
| 2002-07-17 | 98.57 |
| 2002-07-18 | 102.81 |
| 2002-07-19 | 103.28 |
| 2002-07-22 | 100.21 |
| 2002-07-23 | 98.78 |
| 2002-07-24 | 94.67 |
| 2002-07-25 | 94.76 |
| 2002-07-26 | 90.41 |
| 2002-07-29 | 92.84 |
| 2002-07-30 | 95.88 |
| 2002-07-31 | 97.16 |
| 2002-08-01 | 95.29 |
| 2002-08-02 | 94.57 |
| 2002-08-05 | 92.51 |
| 2002-08-06 | 89.64 |
| 2002-08-07 | 91.52 |
| 2002-08-08 | 92.03 |
| 2002-08-09 | 93.66 |
| 2002-08-12 | 94.79 |
| 2002-08-13 | 94.95 |
| 2002-08-14 | 95.08 |
| 2002-08-15 | 94.67 |
| 2002-08-16 | 95.39 |
| 2002-08-19 | 95.44 |
| 2002-08-20 | 97.40 |
| 2002-08-21 | 97.42 |
| 2002-08-22 | 96.89 |
| 2002-08-23 | 97.94 |
| 2002-08-26 | 97.12 |
| 2002-08-27 | 96.19 |
| 2002-08-28 | 93.31 |
| 2002-08-29 | 92.71 |
| 2002-08-30 | 93.94 |
| 2002-09-02 | . |
| 2002-09-03 | 89.64 |
| 2002-09-04 | 86.28 |
| 2002-09-05 | 89.01 |
| 2002-09-06 | 89.75 |
| 2002-09-09 | 91.19 |
| 2002-09-10 | 90.82 |
| 2002-09-11 | 90.21 |
| 2002-09-12 | 89.33 |
| 2002-09-13 | 86.60 |
| 2002-09-16 | 86.16 |
| 2002-09-17 | 88.15 |
| 2002-09-18 | 86.56 |
| 2002-09-19 | 84.14 |
| 2002-09-20 | 83.91 |
| 2002-09-23 | 83.54 |
| 2002-09-24 | 83.50 |
| 2002-09-25 | 83.82 |
| 2002-09-26 | 84.87 |
| 2002-09-27 | 85.49 |
| 2002-09-30 | 89.95 |
| 2002-10-01 | 85.18 |
| 2002-10-02 | 85.02 |
| 2002-10-03 | 84.82 |
| 2002-10-04 | 84.82 |
| 2002-10-07 | 83.15 |
| 2002-10-08 | 83.04 |
| 2002-10-09 | 80.33 |
| 2002-10-10 | 78.31 |
| 2002-10-11 | 75.58 |
| 2002-10-14 | 62.83 |
| 2002-10-15 | 64.81 |
| 2002-10-16 | 70.00 |
| 2002-10-17 | 69.37 |
| 2002-10-18 | 70.96 |
| 2002-10-21 | 71.41 |
| 2002-10-22 | 69.32 |
| 2002-10-23 | 69.24 |
| 2002-10-24 | 69.04 |
| 2002-10-25 | 68.70 |
| 2002-10-28 | 70.82 |
| 2002-10-29 | 71.34 |
| 2002-10-30 | 71.74 |
| 2002-10-31 | 73.96 |
| 2002-11-01 | 74.38 |
| 2002-11-04 | 77.84 |
| 2002-11-05 | 75.65 |
| 2002-11-06 | 74.22 |
| 2002-11-07 | 74.34 |
| 2002-11-08 | 73.73 |
| 2002-11-11 | 73.16 |
| 2002-11-12 | 76.03 |
| 2002-11-13 | 75.59 |
| 2002-11-14 | 77.43 |
| 2002-11-15 | 76.86 |
| 2002-11-18 | 75.34 |
| 2002-11-19 | 76.19 |
| 2002-11-20 | 77.03 |
| 2002-11-21 | 77.26 |
| 2002-11-22 | 80.00 |
| 2002-11-25 | 80.34 |
| 2002-11-26 | 79.73 |
| 2002-11-27 | 80.25 |
| 2002-11-28 | . |
| 2002-11-29 | 83.28 |
| 2002-12-02 | 82.80 |
| 2002-12-03 | 85.53 |
| 2002-12-04 | 85.63 |
| 2002-12-05 | 85.63 |
| 2002-12-06 | 85.63 |
| 2002-12-09 | 85.75 |
| 2002-12-10 | 85.75 |
| 2002-12-11 | 85.20 |
| 2002-12-12 | 86.32 |
| 2002-12-13 | 85.81 |
| 2002-12-16 | 87.96 |
| 2002-12-17 | 88.89 |
| 2002-12-18 | 89.58 |
| 2002-12-19 | 93.15 |
| 2002-12-20 | 95.39 |
| 2002-12-23 | 95.83 |
| 2002-12-24 | 95.72 |
| 2002-12-25 | . |
| 2002-12-26 | 95.72 |
| 2002-12-27 | 93.61 |
| 2002-12-30 | 93.27 |
| 2002-12-31 | 93.27 |
| 2003-01-01 | . |
| 2003-01-02 | 89.39 |
| 2003-01-03 | 89.42 |
| 2003-01-06 | 87.19 |
| 2003-01-07 | 85.79 |
| 2003-01-08 | 84.45 |
| 2003-01-09 | 86.75 |
| 2003-01-10 | 86.99 |
| 2003-01-13 | 86.51 |
| 2003-01-14 | 90.05 |
| 2003-01-15 | 89.11 |
| 2003-01-16 | 86.23 |
| 2003-01-17 | 87.99 |
| 2003-01-20 | . |
| 2003-01-21 | 88.65 |
| 2003-01-22 | 89.00 |
| 2003-01-23 | 89.58 |
| 2003-01-24 | 88.79 |
| 2003-01-27 | 85.72 |
| 2003-01-28 | 86.61 |
| 2003-01-29 | 85.33 |
| 2003-01-30 | 85.46 |
| 2003-01-31 | 84.36 |
| 2003-02-03 | 85.35 |
| 2003-02-04 | 86.92 |
| 2003-02-05 | 86.00 |
| 2003-02-06 | 86.30 |
| 2003-02-07 | 86.90 |
| 2003-02-10 | 87.77 |
| 2003-02-11 | 85.90 |
| 2003-02-12 | 85.90 |
| 2003-02-13 | 86.60 |
| 2003-02-14 | 88.22 |
| 2003-02-17 | . |
| 2003-02-18 | 89.48 |
| 2003-02-19 | 89.33 |
| 2003-02-20 | 88.92 |
| 2003-02-21 | 89.09 |
| 2003-02-24 | 90.10 |
| 2003-02-25 | 88.71 |
| 2003-02-26 | 87.65 |
| 2003-02-27 | 88.16 |
| 2003-02-28 | 88.08 |
| 2003-03-03 | 88.08 |
| 2003-03-04 | 86.64 |
| 2003-03-05 | 85.54 |
| 2003-03-06 | 86.15 |
| 2003-03-07 | 84.49 |
| 2003-03-10 | 82.44 |
| 2003-03-11 | 81.85 |
| 2003-03-12 | 84.18 |
| 2003-03-13 | 82.96 |
| 2003-03-14 | 84.09 |
| 2003-03-17 | 81.79 |
| 2003-03-18 | 82.09 |
| 2003-03-19 | 81.96 |
| 2003-03-20 | 85.62 |
| 2003-03-21 | 85.94 |
| 2003-03-24 | 86.96 |
| 2003-03-25 | 87.45 |
| 2003-03-26 | 89.13 |
| 2003-03-27 | 89.26 |
| 2003-03-28 | 89.14 |
| 2003-03-31 | 87.26 |
| 2003-04-01 | 87.91 |
| 2003-04-02 | 87.92 |
| 2003-04-03 | 88.49 |
| 2003-04-04 | 90.12 |
| 2003-04-07 | 96.50 |
| 2003-04-08 | 94.49 |
| 2003-04-09 | 97.77 |
| 2003-04-10 | 98.16 |
| 2003-04-11 | 99.43 |
| 2003-04-14 | 98.06 |
| 2003-04-15 | 99.96 |
| 2003-04-16 | 101.56 |
| 2003-04-17 | 101.92 |
| 2003-04-18 | . |
| 2003-04-21 | 103.23 |
| 2003-04-22 | 100.99 |
| 2003-04-23 | 102.10 |
| 2003-04-24 | 100.94 |
| 2003-04-25 | 98.05 |
| 2003-04-28 | 96.56 |
| 2003-04-29 | 100.69 |
| 2003-04-30 | 102.12 |
| 2003-05-01 | 102.11 |
| 2003-05-02 | 101.27 |
| 2003-05-05 | 106.04 |
| 2003-05-06 | 106.87 |
| 2003-05-07 | 111.31 |
| 2003-05-08 | 110.62 |
| 2003-05-09 | 110.24 |
| 2003-05-12 | 113.71 |
| 2003-05-13 | 113.41 |
| 2003-05-14 | 111.12 |
| 2003-05-15 | 111.12 |
| 2003-05-16 | 110.98 |
| 2003-05-19 | 108.57 |
| 2003-05-20 | 111.71 |
| 2003-05-21 | 112.28 |
| 2003-05-22 | 111.97 |
| 2003-05-23 | 114.90 |
| 2003-05-26 | . |
| 2003-05-27 | 118.36 |
| 2003-05-28 | 121.63 |
| 2003-05-29 | 120.48 |
| 2003-05-30 | 121.06 |
| 2003-06-02 | 125.96 |
| 2003-06-03 | 124.69 |
| 2003-06-04 | 127.52 |
| 2003-06-05 | 128.01 |
| 2003-06-06 | 127.33 |
| 2003-06-09 | 129.65 |
| 2003-06-10 | 129.49 |
| 2003-06-11 | 127.96 |
| 2003-06-12 | 123.01 |
| 2003-06-13 | 126.15 |
| 2003-06-16 | 127.42 |
| 2003-06-17 | 126.32 |
| 2003-06-18 | 123.91 |
| 2003-06-19 | 125.22 |
| 2003-06-20 | 126.21 |
| 2003-06-23 | 124.43 |
| 2003-06-24 | 123.61 |
| 2003-06-25 | 123.58 |
| 2003-06-26 | 123.69 |
| 2003-06-27 | 126.31 |
| 2003-06-30 | 127.23 |
| 2003-07-01 | 128.92 |
| 2003-07-02 | 128.40 |
| 2003-07-03 | 127.39 |
| 2003-07-04 | . |
| 2003-07-07 | 129.52 |
| 2003-07-08 | 131.06 |
| 2003-07-09 | 130.85 |
| 2003-07-10 | 130.30 |
| 2003-07-11 | 132.42 |
| 2003-07-14 | 133.65 |
| 2003-07-15 | 133.22 |
| 2003-07-16 | 130.14 |
| 2003-07-17 | 128.73 |
| 2003-07-18 | 128.35 |
| 2003-07-21 | 128.37 |
| 2003-07-22 | 125.68 |
| 2003-07-23 | 121.57 |
| 2003-07-24 | 119.04 |
| 2003-07-25 | 120.60 |
| 2003-07-28 | 121.04 |
| 2003-07-29 | 119.46 |
| 2003-07-30 | 120.09 |
| 2003-07-31 | 119.62 |
| 2003-08-01 | 118.19 |
| 2003-08-04 | 116.40 |
| 2003-08-05 | 110.57 |
| 2003-08-06 | 112.86 |
| 2003-08-07 | 117.48 |
| 2003-08-08 | 115.21 |
| 2003-08-11 | 115.12 |
| 2003-08-12 | 115.39 |
| 2003-08-13 | 116.95 |
| 2003-08-14 | 117.14 |
| 2003-08-15 | 119.90 |
| 2003-08-18 | 120.28 |
| 2003-08-19 | 121.95 |
| 2003-08-20 | 123.54 |
| 2003-08-21 | 124.22 |
| 2003-08-22 | 124.84 |
| 2003-08-25 | 123.81 |
| 2003-08-26 | 123.36 |
| 2003-08-27 | 123.36 |
| 2003-08-28 | 122.41 |
| 2003-08-29 | 122.65 |
| 2003-09-01 | . |
| 2003-09-02 | 125.36 |
| 2003-09-03 | 131.34 |
| 2003-09-04 | 136.09 |
| 2003-09-05 | 140.33 |
| 2003-09-08 | 141.25 |
| 2003-09-09 | 140.00 |
| 2003-09-10 | 136.64 |
| 2003-09-11 | 133.04 |
| 2003-09-12 | 137.25 |
| 2003-09-15 | 136.33 |
| 2003-09-16 | 139.18 |
| 2003-09-17 | 140.69 |
| 2003-09-18 | 139.72 |
| 2003-09-19 | 140.45 |
| 2003-09-22 | 140.78 |
| 2003-09-23 | 144.10 |
| 2003-09-24 | 150.77 |
| 2003-09-25 | 148.98 |
| 2003-09-26 | 148.48 |
| 2003-09-29 | 148.91 |
| 2003-09-30 | 149.51 |
| 2003-10-01 | 151.47 |
| 2003-10-02 | 157.50 |
| 2003-10-03 | 157.87 |
| 2003-10-06 | 155.41 |
| 2003-10-07 | 156.75 |
| 2003-10-08 | 159.16 |
| 2003-10-09 | 163.57 |
| 2003-10-10 | 164.72 |
| 2003-10-13 | 163.87 |
| 2003-10-14 | 163.80 |
| 2003-10-15 | 162.77 |
| 2003-10-16 | 161.41 |
| 2003-10-17 | 161.75 |
| 2003-10-20 | 163.35 |
| 2003-10-21 | 161.42 |
| 2003-10-22 | 161.49 |
| 2003-10-23 | 156.58 |
| 2003-10-24 | 157.02 |
| 2003-10-27 | 151.08 |
| 2003-10-28 | 149.59 |
| 2003-10-29 | 149.56 |
| 2003-10-30 | 151.86 |
| 2003-10-31 | 151.41 |
| 2003-11-03 | 148.21 |
| 2003-11-04 | 151.76 |
| 2003-11-05 | 155.02 |
| 2003-11-06 | 155.01 |
| 2003-11-07 | 152.76 |
| 2003-11-10 | 148.79 |
| 2003-11-11 | 148.99 |
| 2003-11-12 | 149.84 |
| 2003-11-13 | 147.99 |
| 2003-11-14 | 145.87 |
| 2003-11-17 | 145.90 |
| 2003-11-18 | 145.10 |
| 2003-11-19 | 144.41 |
| 2003-11-20 | 144.30 |
| 2003-11-21 | 148.21 |
| 2003-11-24 | 148.21 |
| 2003-11-25 | 148.21 |
| 2003-11-26 | 148.21 |
| 2003-11-27 | . |
| 2003-11-28 | 148.42 |
| 2003-12-01 | 151.42 |
| 2003-12-02 | 153.61 |
| 2003-12-03 | 155.56 |
| 2003-12-04 | 155.22 |
| 2003-12-05 | 154.57 |
| 2003-12-08 | 157.30 |
| 2003-12-09 | 157.18 |
| 2003-12-10 | 156.43 |
| 2003-12-11 | 159.84 |
| 2003-12-12 | 161.30 |
| 2003-12-15 | 162.48 |
| 2003-12-16 | 161.90 |
| 2003-12-17 | 161.32 |
| 2003-12-18 | 162.80 |
| 2003-12-19 | 164.48 |
| 2003-12-22 | 163.60 |
| 2003-12-23 | 164.54 |
| 2003-12-24 | 164.61 |
| 2003-12-25 | . |
| 2003-12-26 | 164.61 |
| 2003-12-29 | 170.10 |
| 2003-12-30 | 169.20 |
| 2003-12-31 | 170.31 |
| 2004-01-01 | . |
| 2004-01-02 | 173.02 |
| 2004-01-05 | 180.74 |
| 2004-01-06 | 182.29 |
| 2004-01-07 | 175.37 |
| 2004-01-08 | 181.79 |
| 2004-01-09 | 187.22 |
| 2004-01-12 | 182.70 |
| 2004-01-13 | 183.01 |
| 2004-01-14 | 185.16 |
| 2004-01-15 | 185.19 |
| 2004-01-16 | 187.68 |
| 2004-01-19 | . |
| 2004-01-20 | 187.37 |
| 2004-01-21 | 189.18 |
| 2004-01-22 | 189.18 |
| 2004-01-23 | 191.04 |
| 2004-01-26 | 190.10 |
| 2004-01-27 | 189.09 |
| 2004-01-28 | 186.94 |
| 2004-01-29 | 185.39 |
| 2004-01-30 | 182.23 |
| 2004-02-02 | 182.23 |
| 2004-02-03 | 175.20 |
| 2004-02-04 | 174.11 |
| 2004-02-05 | 176.83 |
| 2004-02-06 | 181.40 |
| 2004-02-09 | 185.52 |
| 2004-02-10 | 187.11 |
| 2004-02-11 | 187.75 |
| 2004-02-12 | 186.27 |
| 2004-02-13 | 189.29 |
| 2004-02-16 | . |
| 2004-02-17 | 189.55 |
| 2004-02-18 | 192.38 |
| 2004-02-19 | 191.38 |
| 2004-02-20 | 193.98 |
| 2004-02-23 | 193.98 |
| 2004-02-24 | 188.32 |
| 2004-02-25 | 187.32 |
| 2004-02-26 | 186.87 |
| 2004-02-27 | 183.60 |
| 2004-03-01 | 181.76 |
| 2004-03-02 | 187.38 |
| 2004-03-03 | 184.55 |
| 2004-03-04 | 183.93 |
| 2004-03-05 | 185.33 |
| 2004-03-08 | 184.55 |
| 2004-03-09 | 184.44 |
| 2004-03-10 | 180.80 |
| 2004-03-11 | 174.34 |
| 2004-03-12 | 175.39 |
| 2004-03-15 | 170.46 |
| 2004-03-16 | 169.88 |
| 2004-03-17 | 175.47 |
| 2004-03-18 | 177.24 |
| 2004-03-19 | 179.84 |
| 2004-03-22 | 179.84 |
| 2004-03-23 | 176.77 |
| 2004-03-24 | 177.36 |
| 2004-03-25 | 173.43 |
| 2004-03-26 | 169.56 |
| 2004-03-29 | 169.97 |
| 2004-03-30 | 174.32 |
| 2004-03-31 | 175.96 |
| 2004-04-01 | 176.56 |
| 2004-04-02 | 180.97 |
| 2004-04-05 | 180.50 |
| 2004-04-06 | 187.08 |
| 2004-04-07 | 188.50 |
| 2004-04-08 | 188.96 |
| 2004-04-09 | . |
| 2004-04-12 | 185.79 |
| 2004-04-13 | 187.11 |
| 2004-04-14 | 188.82 |
| 2004-04-15 | 186.28 |
| 2004-04-16 | 187.09 |
| 2004-04-19 | 188.79 |
| 2004-04-20 | 196.47 |
| 2004-04-21 | 196.99 |
| 2004-04-22 | 193.12 |
| 2004-04-23 | 197.18 |
| 2004-04-26 | 196.98 |
| 2004-04-27 | 197.48 |
| 2004-04-28 | 196.52 |
| 2004-04-29 | 189.23 |
| 2004-04-30 | 183.15 |
| 2004-05-03 | 183.06 |
| 2004-05-04 | 184.18 |
| 2004-05-05 | 178.74 |
| 2004-05-06 | 173.54 |
| 2004-05-07 | 174.35 |
| 2004-05-10 | 160.11 |
| 2004-05-11 | 162.74 |
| 2004-05-12 | 170.94 |
| 2004-05-13 | 168.13 |
| 2004-05-14 | 162.49 |
| 2004-05-17 | 147.65 |
| 2004-05-18 | 148.86 |
| 2004-05-19 | 158.50 |
| 2004-05-20 | 158.66 |
| 2004-05-21 | 162.75 |
| 2004-05-24 | 163.69 |
| 2004-05-25 | 157.15 |
| 2004-05-26 | 157.31 |
| 2004-05-27 | 160.31 |
| 2004-05-28 | 162.06 |
| 2004-05-31 | . |
| 2004-06-01 | 159.05 |
| 2004-06-02 | 153.84 |
| 2004-06-03 | 153.76 |
| 2004-06-04 | 147.95 |
| 2004-06-07 | 150.62 |
| 2004-06-08 | 152.64 |
| 2004-06-09 | 153.54 |
| 2004-06-10 | 151.08 |
| 2004-06-11 | . |
| 2004-06-14 | 148.58 |
| 2004-06-15 | 151.30 |
| 2004-06-16 | 151.66 |
| 2004-06-17 | 149.67 |
| 2004-06-18 | 148.17 |
| 2004-06-21 | 147.74 |
| 2004-06-22 | 148.19 |
| 2004-06-23 | 151.19 |
| 2004-06-24 | 154.06 |
| 2004-06-25 | 157.36 |
| 2004-06-28 | 157.20 |
| 2004-06-29 | 158.71 |
| 2004-06-30 | 161.14 |
| 2004-07-01 | 162.57 |
| 2004-07-02 | 169.04 |
| 2004-07-05 | . |
| 2004-07-06 | 179.52 |
| 2004-07-07 | 179.92 |
| 2004-07-08 | 176.46 |
| 2004-07-09 | 178.49 |
| 2004-07-12 | 179.51 |
| 2004-07-13 | 176.59 |
| 2004-07-14 | 173.44 |
| 2004-07-15 | 173.02 |
| 2004-07-16 | 178.47 |
| 2004-07-19 | 176.58 |
| 2004-07-20 | 176.90 |
| 2004-07-21 | 178.03 |
| 2004-07-22 | 177.43 |
| 2004-07-23 | 178.37 |
| 2004-07-26 | 175.65 |
| 2004-07-27 | 175.99 |
| 2004-07-28 | 174.66 |
| 2004-07-29 | 173.30 |
| 2004-07-30 | 173.31 |
| 2004-08-02 | 170.99 |
| 2004-08-03 | 172.69 |
| 2004-08-04 | 172.10 |
| 2004-08-05 | 173.36 |
| 2004-08-06 | 171.02 |
| 2004-08-09 | 170.64 |
| 2004-08-10 | 170.60 |
| 2004-08-11 | 172.67 |
| 2004-08-12 | 171.93 |
| 2004-08-13 | 171.06 |
| 2004-08-16 | 169.06 |
| 2004-08-17 | 169.10 |
| 2004-08-18 | 170.34 |
| 2004-08-19 | 170.85 |
| 2004-08-20 | 170.53 |
| 2004-08-23 | 169.21 |
| 2004-08-24 | 168.74 |
| 2004-08-25 | 166.44 |
| 2004-08-26 | 167.76 |
| 2004-08-27 | 170.46 |
| 2004-08-30 | 171.56 |
| 2004-08-31 | 171.66 |
| 2004-09-01 | 178.98 |
| 2004-09-02 | 180.98 |
| 2004-09-03 | 182.56 |
| 2004-09-06 | . |
| 2004-09-07 | 182.19 |
| 2004-09-08 | 182.37 |
| 2004-09-09 | 180.66 |
| 2004-09-10 | 184.72 |
| 2004-09-13 | 185.12 |
| 2004-09-14 | 191.52 |
| 2004-09-15 | 193.46 |
| 2004-09-16 | 195.12 |
| 2004-09-17 | 195.29 |
| 2004-09-20 | 195.31 |
| 2004-09-21 | 198.73 |
| 2004-09-22 | 193.98 |
| 2004-09-23 | 192.91 |
| 2004-09-24 | 193.87 |
| 2004-09-27 | 191.24 |
| 2004-09-28 | 188.86 |
| 2004-09-29 | 190.37 |
| 2004-09-30 | 192.87 |
| 2004-10-01 | 197.11 |
| 2004-10-04 | 204.65 |
| 2004-10-05 | 207.54 |
| 2004-10-06 | 205.41 |
| 2004-10-07 | 204.30 |
| 2004-10-08 | 206.12 |
| 2004-10-11 | 207.32 |
| 2004-10-12 | 203.16 |
| 2004-10-13 | 206.26 |
| 2004-10-14 | 205.95 |
| 2004-10-15 | 205.74 |
| 2004-10-18 | 204.22 |
| 2004-10-19 | 205.10 |
| 2004-10-20 | 202.21 |
| 2004-10-21 | 199.29 |
| 2004-10-22 | 204.26 |
| 2004-10-25 | 203.82 |
| 2004-10-26 | 201.17 |
| 2004-10-27 | 202.22 |
| 2004-10-28 | 206.78 |
| 2004-10-29 | 205.78 |
| 2004-11-01 | 207.38 |
| 2004-11-02 | 213.32 |
| 2004-11-03 | 215.51 |
| 2004-11-04 | 214.39 |
| 2004-11-05 | 216.17 |
| 2004-11-08 | 218.32 |
| 2004-11-09 | 220.48 |
| 2004-11-10 | 223.72 |
| 2004-11-11 | 223.83 |
| 2004-11-12 | 226.87 |
| 2004-11-15 | 226.98 |
| 2004-11-16 | 227.06 |
| 2004-11-17 | 226.81 |
| 2004-11-18 | 226.94 |
| 2004-11-19 | 226.84 |
| 2004-11-22 | 229.67 |
| 2004-11-23 | 234.68 |
| 2004-11-24 | 237.31 |
| 2004-11-25 | . |
| 2004-11-26 | 237.00 |
| 2004-11-29 | 237.14 |
| 2004-11-30 | 240.42 |
| 2004-12-01 | 242.67 |
| 2004-12-02 | 245.84 |
| 2004-12-03 | 240.63 |
| 2004-12-06 | 240.85 |
| 2004-12-07 | 241.90 |
| 2004-12-08 | 239.13 |
| 2004-12-09 | 235.51 |
| 2004-12-10 | 227.51 |
| 2004-12-13 | 224.76 |
| 2004-12-14 | 220.97 |
| 2004-12-15 | 227.35 |
| 2004-12-16 | 232.02 |
| 2004-12-17 | 236.74 |
| 2004-12-20 | 234.87 |
| 2004-12-21 | 237.55 |
| 2004-12-22 | 239.57 |
| 2004-12-23 | 240.09 |
| 2004-12-24 | . |
| 2004-12-27 | 242.83 |
| 2004-12-28 | 243.95 |
| 2004-12-29 | 244.55 |
| 2004-12-30 | 242.56 |
| 2004-12-31 | 243.80 |
| 2005-01-03 | 244.14 |
| 2005-01-04 | 248.69 |
| 2005-01-05 | 248.01 |
| 2005-01-06 | 252.35 |
| 2005-01-07 | 253.85 |
| 2005-01-10 | 248.16 |
| 2005-01-11 | 246.97 |
| 2005-01-12 | 248.08 |
| 2005-01-13 | 254.11 |
| 2005-01-14 | 253.36 |
| 2005-01-17 | . |
| 2005-01-18 | 253.51 |
| 2005-01-19 | 255.30 |
| 2005-01-20 | 257.68 |
| 2005-01-21 | 257.90 |
| 2005-01-24 | 256.15 |
| 2005-01-25 | 254.78 |
| 2005-01-26 | 257.65 |
| 2005-01-27 | 258.86 |
#2005-01-28| 259.29
#2005-01-31| 258.08
#2005-02-01| 256.48
#2005-02-02| 259.24
#2005-02-03| 257.57
#2005-02-04| 257.29
#2005-02-07| 254.32
#2005-02-08| 250.87
#2005-02-09| 250.87
#2005-02-10| 250.87
#2005-02-11| 253.75
#2005-02-14| 256.18
#2005-02-15| 258.37
#2005-02-16| 260.42
#2005-02-17| 261.91
#2005-02-18| 266.21
#2005-02-21| .
#2005-02-22| 268.37
#2005-02-23| 269.07
#2005-02-24| 267.52
#2005-02-25| 261.52
#2005-02-28| 258.53
#2005-03-01| 263.17
#2005-03-02| 259.14
#2005-03-03| 261.86
#2005-03-04| 260.44
#2005-03-07| 263.29
#2005-03-08| 263.28
#2005-03-09| 264.35
#2005-03-10| 261.12
#2005-03-11| 261.12
#2005-03-14| 259.81
#2005-03-15| 260.43
#2005-03-16| 266.38
#2005-03-17| 265.04
#2005-03-18| 267.06
#2005-03-21| 266.92
#2005-03-22| 267.38
#2005-03-23| 264.46
#2005-03-24| 257.26
#2005-03-25| .
#2005-03-28| 252.81
#2005-03-29| 243.94
#2005-03-30| 243.05
#2005-03-31| 247.54
#2005-04-01| 251.89
#2005-04-04| 253.03
#2005-04-05| 252.09
#2005-04-06| 254.21
#2005-04-07| 255.81
#2005-04-08| 255.03
#2005-04-11| 254.00
#2005-04-12| 254.82
#2005-04-13| 256.46
#2005-04-14| 253.59
#2005-04-15| 249.98
#2005-04-18| 238.99
#2005-04-19| 239.55
#2005-04-20| 241.88
#2005-04-21| 234.12
#2005-04-22| 234.12
#2005-04-25| 224.68
#2005-04-26| 229.59
#2005-04-27| 233.02
#2005-04-28| 234.09
#2005-04-29| 232.12
#2005-05-02| 232.05
#2005-05-03| 233.35
#2005-05-04| 238.83
#2005-05-05| 238.77
#2005-05-06| 245.11
#2005-05-09| 248.36
#2005-05-10| 247.16
#2005-05-11| 243.06
#2005-05-12| 244.51
#2005-05-13| 243.46
#2005-05-16| 240.50
#2005-05-17| 242.27
#2005-05-18| 239.98
#2005-05-19| 242.97
#2005-05-20| 243.67
#2005-05-23| 242.55
#2005-05-24| 242.51
#2005-05-25| 243.14
#2005-05-26| 244.58
#2005-05-27| 246.37
#2005-05-30| .
#2005-05-31| 252.80
#2005-06-01| 251.03
#2005-06-02| 253.94
#2005-06-03| 253.76
#2005-06-06| 254.51
#2005-06-07| 254.68
#2005-06-08| 254.12
#2005-06-09| 252.75
#2005-06-10| 253.83
#2005-06-13| 254.91
#2005-06-14| 257.45
#2005-06-15| 260.77
#2005-06-16| 261.81
#2005-06-17| 267.69
#2005-06-20| 268.48
#2005-06-21| 265.06
#2005-06-22| 265.19
#2005-06-23| 265.72
#2005-06-24| 266.22
#2005-06-27| 261.67
#2005-06-28| 263.09
#2005-06-29| 262.54
#2005-06-30| 260.00
#2005-07-01| 265.01
#2005-07-04| .
#2005-07-05| 259.61
#2005-07-06| 259.63
#2005-07-07| 256.75
#2005-07-08| 256.76
#2005-07-11| 261.55
#2005-07-12| 262.92
#2005-07-13| 263.19
#2005-07-14| 263.69
#2005-07-15| 263.72
#2005-07-18| 262.66
#2005-07-19| 262.80
#2005-07-20| 264.60
#2005-07-21| 270.59
#2005-07-22| 275.68
#2005-07-25| 273.83
#2005-07-26| 276.13
#2005-07-27| 274.30
#2005-07-28| 277.00
#2005-07-29| 276.53
#2005-08-01| 276.40
#2005-08-02| 280.48
#2005-08-03| 280.96
#2005-08-04| 279.62
#2005-08-05| 275.91
#2005-08-08| 270.66
#2005-08-09| 270.42
#2005-08-10| 275.69
#2005-08-11| 271.54
#2005-08-12| 267.62
#2005-08-15| 257.05
#2005-08-16| 255.05
#2005-08-17| 255.31
#2005-08-18| 250.72
#2005-08-19| 246.75
#2005-08-22| 244.38
#2005-08-23| 239.39
#2005-08-24| 228.70
#2005-08-25| 233.04
#2005-08-26| 229.26
#2005-08-29| 207.99
#2005-08-30| 225.78
#2005-08-31| 231.90
#2005-09-01| 229.22
#2005-09-02| 227.67
#2005-09-05| .
#2005-09-06| 230.70
#2005-09-07| 231.13
#2005-09-08| 238.18
#2005-09-09| 247.36
#2005-09-12| 251.55
#2005-09-13| 246.19
#2005-09-14| 240.59
#2005-09-15| 237.01
#2005-09-16| 236.57
#2005-09-19| 239.24
#2005-09-20| 235.69
#2005-09-21| 232.04
#2005-09-22| 224.60
#2005-09-23| 223.77
#2005-09-26| 229.65
#2005-09-27| 229.32
#2005-09-28| 224.68
#2005-09-29| 230.87
#2005-09-30| 239.21
#2005-10-03| 239.92
#2005-10-04| 246.99
#2005-10-05| 250.62
#2005-10-06| 245.53
#2005-10-07| 244.06
#2005-10-10| 244.76
#2005-10-11| 244.97
#2005-10-12| 241.49
#2005-10-13| 239.46
#2005-10-14| 241.87
#2005-10-17| 241.40
#2005-10-18| 243.95
#2005-10-19| 238.20
#2005-10-20| 238.85
#2005-10-21| 239.75
#2005-10-24| 239.39
#2005-10-25| 238.67
#2005-10-26| 237.84
#2005-10-27| 237.89
#2005-10-28| 236.38
#2005-10-31| 235.85
#2005-11-01| 238.20
#2005-11-02| 237.43
#2005-11-03| 237.59
#2005-11-04| 237.49
#2005-11-07| 236.61
#2005-11-08| 236.32
#2005-11-09| 236.38
#2005-11-10| 234.02
#2005-11-11| 230.57
#2005-11-14| 228.86
#2005-11-15| 229.83
#2005-11-16| 230.80
#2005-11-17| 231.86
#2005-11-18| 235.48
#2005-11-21| 238.33
#2005-11-22| 239.31
#2005-11-23| 238.35
#2005-11-24| .
#2005-11-25| 241.92
#2005-11-28| 243.87
#2005-11-29| 244.08
#2005-11-30| 248.45
#2005-12-01| 247.93
#2005-12-02| 254.75
#2005-12-05| 256.02
#2005-12-06| 256.99
#2005-12-07| 267.17
#2005-12-08| 270.40
#2005-12-09| 274.08
#2005-12-12| 276.76
#2005-12-13| 277.58
#2005-12-14| 275.00
#2005-12-15| 269.61
#2005-12-16| 264.57
#2005-12-19| 270.89
#2005-12-20| 270.94
#2005-12-21| 270.55
#2005-12-22| 271.56
#2005-12-23| 269.41
#2005-12-26| .
#2005-12-27| 270.95
#2005-12-28| 271.28
#2005-12-29| 270.34
#2005-12-30| 270.07
#2006-01-02| .
#2006-01-03| 279.19
#2006-01-04| 288.24
#2006-01-05| 289.72
#2006-01-06| 293.23
#2006-01-09| 302.66
#2006-01-10| 302.98
#2006-01-11| 308.45
#2006-01-12| 311.18
#2006-01-13| 307.97
#2006-01-16| .
#2006-01-17| 295.14
#2006-01-18| 288.86
#2006-01-19| 302.56
#2006-01-20| 299.19
#2006-01-23| 292.41
#2006-01-24| 292.63
#2006-01-25| 304.18
#2006-01-26| 302.50
#2006-01-27| 303.52
#2006-01-30| 304.26
#2006-01-31| 304.29
#2006-02-01| 309.16
#2006-02-02| 308.21
#2006-02-03| 309.92
#2006-02-06| 313.42
#2006-02-07| 318.80
#2006-02-08| 309.66
#2006-02-09| 313.34
#2006-02-10| 315.62
#2006-02-13| 315.09
#2006-02-14| 308.02
#2006-02-15| 310.02
#2006-02-16| 309.96
#2006-02-17| 311.37
#2006-02-20| .
#2006-02-21| 309.17
#2006-02-22| 304.68
#2006-02-23| 305.82
#2006-02-24| 302.59
#2006-02-27| 309.88
#2006-02-28| 310.94
#2006-03-01| 314.21
#2006-03-02| 316.78
#2006-03-03| 320.41
#2006-03-06| 320.33
#2006-03-07| 313.59
#2006-03-08| 307.98
#2006-03-09| 310.14
#2006-03-10| 315.37
#2006-03-13| 314.31
#2006-03-14| 316.99
#2006-03-15| 318.46
#2006-03-16| 326.35
#2006-03-17| 337.86
#2006-03-20| 345.38
#2006-03-21| 344.40
#2006-03-22| 337.07
#2006-03-23| 339.20
#2006-03-24| 339.69
#2006-03-27| 342.54
#2006-03-28| 346.02
#2006-03-29| 341.22
#2006-03-30| 342.15
#2006-03-31| 343.58
#2006-04-03| 347.55
#2006-04-04| 347.92
#2006-04-05| 352.59
#2006-04-06| 354.90
#2006-04-07| 357.96
#2006-04-10| 358.26
#2006-04-11| 357.15
#2006-04-12| 359.90
#2006-04-13| 363.04
#2006-04-14| .
#2006-04-17| 365.08
#2006-04-18| 373.94
#2006-04-19| 388.40
#2006-04-20| 392.34
#2006-04-21| 390.45
#2006-04-24| 386.85
#2006-04-25| 392.07
#2006-04-26| 399.13
#2006-04-27| 397.26
#2006-04-28| 392.30
#2006-05-01| 397.08
#2006-05-02| 396.63
#2006-05-03| 402.57
#2006-05-04| 397.03
#2006-05-05| 396.51
#2006-05-08| 407.35
#2006-05-09| 416.28
#2006-05-10| 418.41
#2006-05-11| 422.14
#2006-05-12| 411.72
#2006-05-15| 370.73
#2006-05-16| 367.19
#2006-05-17| 381.47
#2006-05-18| 359.36
#2006-05-19| 356.17
#2006-05-22| 328.73
#2006-05-23| 335.51
#2006-05-24| 330.80
#2006-05-25| 330.80
#2006-05-26| 334.38
#2006-05-29| .
#2006-05-30| 350.04
#2006-05-31| 336.34
#2006-06-01| 331.24
#2006-06-02| 341.18
#2006-06-05| 342.00
#2006-06-06| 330.41
#2006-06-07| 321.77
#2006-06-08| 307.22
#2006-06-09| 317.43
#2006-06-12| 315.47
#2006-06-13| 303.58
#2006-06-14| 303.66
#2006-06-15| 309.12
#2006-06-16| 333.69
#2006-06-19| 326.56
#2006-06-20| 326.68
#2006-06-21| 327.37
#2006-06-22| 331.20
#2006-06-23| 325.48
#2006-06-26| 324.23
#2006-06-27| 327.32
#2006-06-28| 322.27
#2006-06-29| 321.89
#2006-06-30| 335.82
#2006-07-03| 345.65
#2006-07-04| .
#2006-07-05| 349.59
#2006-07-06| 349.32
#2006-07-07| 354.31
#2006-07-10| 351.85
#2006-07-11| 353.67
#2006-07-12| 350.66
#2006-07-13| 348.59
#2006-07-14| 336.87
#2006-07-17| 327.24
#2006-07-18| 329.31
#2006-07-19| 327.43
#2006-07-20| 341.80
#2006-07-21| 342.72
#2006-07-24| 341.51
#2006-07-25| 343.71
#2006-07-26| 344.36
#2006-07-27| 351.73
#2006-07-28| 352.31
#2006-07-31| 357.89
#2006-08-01| 362.97
#2006-08-02| 369.15
#2006-08-03| 364.72
#2006-08-04| 368.94
#2006-08-07| 373.47
#2006-08-08| 370.29
#2006-08-09| 375.01
#2006-08-10| 368.56
#2006-08-11| 372.76
#2006-08-14| 374.98
#2006-08-15| 377.12
#2006-08-16| 381.42
#2006-08-17| 381.42
#2006-08-18| 382.55
#2006-08-21| 382.55
#2006-08-22| 381.75
#2006-08-23| 380.61
#2006-08-24| 375.38
#2006-08-25| 370.90
#2006-08-28| 372.00
#2006-08-29| 377.86
#2006-08-30| 374.80
#2006-08-31| 376.33
#2006-09-01| 379.81
#2006-09-04| .
#2006-09-05| 387.35
#2006-09-06| 387.56
#2006-09-07| 385.60
#2006-09-08| 382.82
#2006-09-11| 377.40
#2006-09-12| 371.84
#2006-09-13| 377.74
#2006-09-14| 380.43
#2006-09-15| 383.29
#2006-09-18| 384.57
#2006-09-19| 387.72
#2006-09-20| 385.71
#2006-09-21| 394.98
#2006-09-22| 393.12
#2006-09-25| 389.18
#2006-09-26| 387.96
#2006-09-27| 392.58
#2006-09-28| 392.64
#2006-09-29| 393.10
#2006-10-02| 391.81
#2006-10-03| 393.09
#2006-10-04| 390.98
#2006-10-05| 393.09
#2006-10-06| 394.87
#2006-10-09| 391.90
#2006-10-10| 395.27
#2006-10-11| 394.57
#2006-10-12| 395.04
#2006-10-13| 402.45
#2006-10-16| 400.04
#2006-10-17| 401.86
#2006-10-18| 401.04
#2006-10-19| 403.50
#2006-10-20| 403.47
#2006-10-23| 403.14
#2006-10-24| 403.14
#2006-10-25| 403.14
#2006-10-26| 405.58
#2006-10-27| 405.69
#2006-10-30| 407.02
#2006-10-31| 407.71
#2006-11-01| 408.99
#2006-11-02| 412.56
#2006-11-03| 413.42
#2006-11-06| 421.40
#2006-11-07| 426.07
#2006-11-08| 423.81
#2006-11-09| 427.75
#2006-11-10| 429.48
#2006-11-13| 422.03
#2006-11-14| 431.42
#2006-11-15| 428.81
#2006-11-16| 429.52
#2006-11-17| 428.56
#2006-11-20| 433.56
#2006-11-21| 431.97
#2006-11-22| 438.24
#2006-11-23| .
#2006-11-24| 440.00
#2006-11-27| 443.47
#2006-11-28| 430.02
#2006-11-29| 436.30
#2006-11-30| 438.30
#2006-12-01| 440.96
#2006-12-04| 440.31
#2006-12-05| 455.34
#2006-12-06| 457.95
#2006-12-07| 458.84
#2006-12-08| 456.88
#2006-12-11| 450.97
#2006-12-12| 449.97
#2006-12-13| 449.40
#2006-12-14| 451.66
#2006-12-15| 458.02
#2006-12-18| 455.44
#2006-12-19| 440.03
#2006-12-20| 449.92
#2006-12-21| 456.47
#2006-12-22| 454.89
#2006-12-25| .
#2006-12-26| 454.31
#2006-12-27| 461.56
#2006-12-28| 460.87
#2006-12-29| 463.13
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 473.64
#2007-01-04| 468.05
#2007-01-05| 468.84
#2007-01-08| 462.42
#2007-01-09| 454.38
#2007-01-10| 434.12
#2007-01-11| 429.39
#2007-01-12| 421.07
#2007-01-15| .
#2007-01-16| 444.54
#2007-01-17| 443.97
#2007-01-18| 448.98
#2007-01-19| 456.16
#2007-01-22| 461.90
#2007-01-23| 459.54
#2007-01-24| 459.68
#2007-01-25| 450.73
#2007-01-26| 444.66
#2007-01-29| 445.93
#2007-01-30| 447.33
#2007-01-31| 444.61
#2007-02-01| 449.23
#2007-02-02| 451.46
#2007-02-05| 449.02
#2007-02-06| 445.99
#2007-02-07| 446.91
#2007-02-08| 441.38
#2007-02-09| 438.05
#2007-02-12| 436.84
#2007-02-13| 433.38
#2007-02-14| 440.86
#2007-02-15| 452.55
#2007-02-16| 454.04
#2007-02-19| .
#2007-02-20| 455.56
#2007-02-21| 458.21
#2007-02-22| 455.15
#2007-02-23| 449.39
#2007-02-26| 448.09
#2007-02-27| 441.81
#2007-02-28| 434.00
#2007-03-01| 438.08
#2007-03-02| 438.10
#2007-03-05| 418.10
#2007-03-06| 429.17
#2007-03-07| 431.51
#2007-03-08| 439.65
#2007-03-09| 438.21
#2007-03-12| 447.17
#2007-03-13| 444.93
#2007-03-14| 435.44
#2007-03-15| 439.41
#2007-03-16| 437.86
#2007-03-19| 437.86
#2007-03-20| 442.23
#2007-03-21| 443.61
#2007-03-22| 453.17
#2007-03-23| 452.41
#2007-03-26| 454.86
#2007-03-27| 455.80
#2007-03-28| 449.09
#2007-03-29| 454.64
#2007-03-30| 457.81
#2007-04-02| 463.00
#2007-04-03| 475.58
#2007-04-04| 482.33
#2007-04-05| 475.75
#2007-04-06| .
#2007-04-09| 481.07
#2007-04-10| 484.11
#2007-04-11| 486.73
#2007-04-12| 485.16
#2007-04-13| 488.66
#2007-04-16| 493.55
#2007-04-17| 495.42
#2007-04-18| 494.38
#2007-04-19| 481.34
#2007-04-20| 495.80
#2007-04-23| 500.24
#2007-04-24| 497.60
#2007-04-25| 501.75
#2007-04-26| 509.61
#2007-04-27| 511.21
#2007-04-30| 503.57
#2007-05-01| 503.99
#2007-05-02| 506.18
#2007-05-03| 512.53
#2007-05-04| 519.42
#2007-05-07| 525.00
#2007-05-08| 519.94
#2007-05-09| 526.70
#2007-05-10| 533.10
#2007-05-11| 519.87
#2007-05-14| 530.74
#2007-05-15| 528.09
#2007-05-16| 535.09
#2007-05-17| 535.70
#2007-05-18| 534.18
#2007-05-21| 541.75
#2007-05-22| 549.32
#2007-05-23| 555.54
#2007-05-24| 545.84
#2007-05-25| 538.89
#2007-05-28| .
#2007-05-29| 534.12
#2007-05-30| 532.97
#2007-05-31| 541.27
#2007-06-01| 541.27
#2007-06-04| 553.22
#2007-06-05| 547.30
#2007-06-06| 542.46
#2007-06-07| 542.21
#2007-06-08| 517.37
#2007-06-11| 526.38
#2007-06-12| 538.44
#2007-06-13| 526.83
#2007-06-14| 533.80
#2007-06-15| 538.38
#2007-06-18| 548.98
#2007-06-19| 551.66
#2007-06-20| 556.52
#2007-06-21| 549.86
#2007-06-22| 551.12
#2007-06-25| 551.30
#2007-06-26| 549.69
#2007-06-27| 540.24
#2007-06-28| 540.71
#2007-06-29| 552.02
#2007-07-02| 562.19
#2007-07-03| 566.96
#2007-07-04| .
#2007-07-05| 577.31
#2007-07-06| 578.16
#2007-07-09| 593.93
#2007-07-10| 596.79
#2007-07-11| 590.23
#2007-07-12| 590.77
#2007-07-13| 598.90
#2007-07-16| 593.94
#2007-07-17| 595.98
#2007-07-18| 590.62
#2007-07-19| 603.01
#2007-07-20| 614.89
#2007-07-23| 618.64
#2007-07-24| 626.87
#2007-07-25| 619.66
#2007-07-26| 608.30
#2007-07-27| 585.80
#2007-07-30| 585.95
#2007-07-31| 598.56
#2007-08-01| 567.85
#2007-08-02| 573.11
#2007-08-03| 574.70
#2007-08-06| 550.37
#2007-08-07| 545.17
#2007-08-08| 572.21
#2007-08-09| 563.90
#2007-08-10| 554.10
#2007-08-13| 556.92
#2007-08-14| 546.41
#2007-08-15| 505.76
#2007-08-16| 474.72
#2007-08-17| 474.72
#2007-08-20| 514.62
#2007-08-21| 498.06
#2007-08-22| 519.21
#2007-08-23| 535.47
#2007-08-24| 537.38
#2007-08-27| 546.41
#2007-08-28| 541.68
#2007-08-29| 533.72
#2007-08-30| 537.86
#2007-08-31| 552.14
#2007-09-03| .
#2007-09-04| 557.83
#2007-09-05| 559.13
#2007-09-06| 560.93
#2007-09-07| 567.05
#2007-09-10| 557.09
#2007-09-11| 556.05
#2007-09-12| 556.79
#2007-09-13| 560.39
#2007-09-14| 562.87
#2007-09-17| 562.91
#2007-09-18| 568.54
#2007-09-19| 598.46
#2007-09-20| 600.29
#2007-09-21| 609.49
#2007-09-24| 615.74
#2007-09-25| 606.11
#2007-09-26| 614.77
#2007-09-27| 621.91
#2007-09-28| 616.04
#2007-10-01| 630.04
#2007-10-02| 648.49
#2007-10-03| 643.28
#2007-10-04| 648.62
#2007-10-05| 658.79
#2007-10-08| 668.32
#2007-10-09| 676.57
#2007-10-10| 689.71
#2007-10-11| 705.97
#2007-10-12| 705.97
#2007-10-15| 705.97
#2007-10-16| 705.97
#2007-10-17| 708.07
#2007-10-18| 700.58
#2007-10-19| 685.83
#2007-10-22| 649.54
#2007-10-23| 678.87
#2007-10-24| 667.49
#2007-10-25| 690.29
#2007-10-26| 699.43
#2007-10-29| 713.47
#2007-10-30| 709.50
#2007-10-31| 704.47
#2007-11-01| 720.00
#2007-11-02| 720.13
#2007-11-05| 702.06
#2007-11-06| 714.82
#2007-11-07| 726.01
#2007-11-08| 713.82
#2007-11-09| 722.44
#2007-11-12| 705.33
#2007-11-13| 695.24
#2007-11-14| 703.68
#2007-11-15| 699.03
#2007-11-16| 686.55
#2007-11-19| 678.13
#2007-11-20| 671.34
#2007-11-21| 654.58
#2007-11-22| .
#2007-11-23| 663.44
#2007-11-26| 682.98
#2007-11-27| 676.72
#2007-11-28| 693.40
#2007-11-29| 704.03
#2007-11-30| 701.11
#2007-12-03| 716.96
#2007-12-04| 730.76
#2007-12-05| 734.31
#2007-12-06| 741.65
#2007-12-07| 736.58
#2007-12-10| 740.30
#2007-12-11| 745.29
#2007-12-12| 737.90
#2007-12-13| 725.37
#2007-12-14| 719.62
#2007-12-17| 691.53
#2007-12-18| 684.27
#2007-12-19| 685.68
#2007-12-20| 685.68
#2007-12-21| 685.86
#2007-12-24| 686.77
#2007-12-25| .
#2007-12-26| 702.84
#2007-12-27| 708.98
#2007-12-28| 710.88
#2007-12-31| 711.03
#2008-01-01| .
#2008-01-02| 708.05
#2008-01-03| 699.34
#2008-01-04| 712.78
#2008-01-07| 713.18
#2008-01-08| 714.78
#2008-01-09| 726.94
#2008-01-10| 726.94
#2008-01-11| 727.25
#2008-01-14| 722.47
#2008-01-15| 697.98
#2008-01-16| 658.05
#2008-01-17| 670.69
#2008-01-18| 660.82
#2008-01-21| .
#2008-01-22| 570.91
#2008-01-23| 629.11
#2008-01-24| 641.31
#2008-01-25| 677.23
#2008-01-28| 669.00
#2008-01-29| 678.57
#2008-01-30| 679.87
#2008-01-31| 688.95
#2008-02-01| 697.81
#2008-02-04| 716.01
#2008-02-05| 718.08
#2008-02-06| 696.20
#2008-02-07| 696.20
#2008-02-08| 696.54
#2008-02-11| 678.49
#2008-02-12| 679.50
#2008-02-13| 687.15
#2008-02-14| 709.36
#2008-02-15| 715.69
#2008-02-18| .
#2008-02-19| 723.97
#2008-02-20| 716.24
#2008-02-21| 732.75
#2008-02-22| 735.68
#2008-02-25| 741.36
#2008-02-26| 741.36
#2008-02-27| 744.96
#2008-02-28| 748.69
#2008-02-29| 736.06
#2008-03-03| 709.66
#2008-03-04| 702.71
#2008-03-05| 702.87
#2008-03-06| 710.64
#2008-03-07| 710.64
#2008-03-10| 663.24
#2008-03-11| 661.56
#2008-03-12| 673.35
#2008-03-13| 636.84
#2008-03-14| 621.39
#2008-03-17| 597.74
#2008-03-18| 612.60
#2008-03-19| 608.47
#2008-03-20| 608.47
#2008-03-21| .
#2008-03-24| 613.35
#2008-03-25| 636.76
#2008-03-26| 640.77
#2008-03-27| 641.27
#2008-03-28| 650.14
#2008-03-31| 640.41
#2008-04-01| 622.68
#2008-04-02| 606.78
#2008-04-03| 574.54
#2008-04-04| 589.55
#2008-04-07| 593.94
#2008-04-08| 583.50
#2008-04-09| 563.13
#2008-04-10| 580.67
#2008-04-11| 600.93
#2008-04-14| 590.54
#2008-04-15| 597.00
#2008-04-16| 612.34
#2008-04-17| 616.00
#2008-04-18| 620.88
#2008-04-21| 618.93
#2008-04-22| 604.71
#2008-04-23| 610.41
#2008-04-24| 595.95
#2008-04-25| 585.89
#2008-04-28| 593.19
#2008-04-29| 607.51
#2008-04-30| 604.78
#2008-05-01| 604.78
#2008-05-02| 616.13
#2008-05-05| 630.15
#2008-05-06| 625.99
#2008-05-07| 629.09
#2008-05-08| 625.88
#2008-05-09| 627.51
#2008-05-12| 627.53
#2008-05-13| 640.11
#2008-05-14| 643.00
#2008-05-15| 644.00
#2008-05-16| 651.70
#2008-05-19| 666.33
#2008-05-20| 666.33
#2008-05-21| 659.37
#2008-05-22| 659.30
#2008-05-23| 647.87
#2008-05-26| .
#2008-05-27| 622.70
#2008-05-28| 637.24
#2008-05-29| 641.75
#2008-05-30| 639.89
#2008-06-02| 634.40
#2008-06-03| 625.64
#2008-06-04| 611.34
#2008-06-05| 623.05
#2008-06-06| 624.00
#2008-06-09| 627.89
#2008-06-10| 615.52
#2008-06-11| 614.87
#2008-06-12| 624.62
#2008-06-13| 620.35
#2008-06-16| 620.74
#2008-06-17| 616.98
#2008-06-18| 615.16
#2008-06-19| 621.86
#2008-06-20| 627.03
#2008-06-23| 622.25
#2008-06-24| 623.55
#2008-06-25| 617.82
#2008-06-26| 622.67
#2008-06-27| 615.34
#2008-06-30| 618.19
#2008-07-01| 629.34
#2008-07-02| 628.06
#2008-07-03| 597.53
#2008-07-04| .
#2008-07-07| 603.31
#2008-07-08| 598.31
#2008-07-09| 601.62
#2008-07-10| 595.93
#2008-07-11| 596.21
#2008-07-14| 594.53
#2008-07-15| 583.59
#2008-07-16| 577.94
#2008-07-17| 562.63
#2008-07-18| 556.98
#2008-07-21| 574.24
#2008-07-22| 580.21
#2008-07-23| 582.41
#2008-07-24| 591.89
#2008-07-25| 588.99
#2008-07-28| 599.06
#2008-07-29| 601.12
#2008-07-30| 601.12
#2008-07-31| 611.30
#2008-08-01| 592.17
#2008-08-04| 585.53
#2008-08-05| 571.92
#2008-08-06| 572.31
#2008-08-07| 573.92
#2008-08-08| 569.69
#2008-08-11| 550.33
#2008-08-12| 528.18
#2008-08-13| 529.40
#2008-08-14| 542.41
#2008-08-15| 534.89
#2008-08-18| 534.89
#2008-08-19| 524.88
#2008-08-20| 536.85
#2008-08-21| 542.15
#2008-08-22| 553.52
#2008-08-25| 554.44
#2008-08-26| 546.77
#2008-08-27| 554.28
#2008-08-28| 560.19
#2008-08-29| 566.43
#2008-09-01| .
#2008-09-02| 558.43
#2008-09-03| 545.94
#2008-09-04| 531.83
#2008-09-05| 507.64
#2008-09-08| 515.29
#2008-09-09| 489.73
#2008-09-10| 466.20
#2008-09-11| 458.41
#2008-09-12| 439.88
#2008-09-15| 415.52
#2008-09-16| 422.64
#2008-09-17| 434.89
#2008-09-18| 439.97
#2008-09-19| 473.33
#2008-09-22| 480.02
#2008-09-23| 469.66
#2008-09-24| 469.98
#2008-09-25| 462.69
#2008-09-26| 457.36
#2008-09-29| 449.79
#2008-09-30| 449.79
#2008-10-01| 449.79
#2008-10-02| 449.79
#2008-10-03| 449.79
#2008-10-06| 387.60
#2008-10-07| 384.77
#2008-10-08| 341.19
#2008-10-09| 341.50
#2008-10-10| 333.20
#2008-10-13| 338.38
#2008-10-14| 365.77
#2008-10-15| 355.18
#2008-10-16| 335.75
#2008-10-17| 318.84
#2008-10-20| 325.97
#2008-10-21| 330.07
#2008-10-22| 311.16
#2008-10-23| 299.13
#2008-10-24| 274.56
#2008-10-27| 236.33
#2008-10-28| 224.17
#2008-10-29| 225.46
#2008-10-30| 242.00
#2008-10-31| 255.26
#2008-11-03| 276.93
#2008-11-04| 279.20
#2008-11-05| 279.04
#2008-11-06| 265.44
#2008-11-07| 273.40
#2008-11-10| 273.00
#2008-11-11| 265.95
#2008-11-12| 253.83
#2008-11-13| 235.66
#2008-11-14| 239.46
#2008-11-17| 230.18
#2008-11-18| 216.31
#2008-11-19| 213.21
#2008-11-20| 203.23
#2008-11-21| 200.80
#2008-11-24| 201.28
#2008-11-25| 204.06
#2008-11-26| 214.23
#2008-11-27| .
#2008-11-28| 224.47
#2008-12-01| 220.71
#2008-12-02| 213.14
#2008-12-03| 215.20
#2008-12-04| 220.70
#2008-12-05| 221.62
#2008-12-08| 221.62
#2008-12-09| 255.53
#2008-12-10| 267.89
#2008-12-11| 265.80
#2008-12-12| 251.12
#2008-12-15| 275.17
#2008-12-16| 270.59
#2008-12-17| 277.65
#2008-12-18| 275.45
#2008-12-19| 273.91
#2008-12-22| 274.17
#2008-12-23| 272.91
#2008-12-24| 270.70
#2008-12-25| .
#2008-12-26| 268.00
#2008-12-29| 268.00
#2008-12-30| 274.78
#2008-12-31| 276.04
#2009-01-01| .
#2009-01-02| 276.04
#2009-01-05| 295.18
#2009-01-06| 294.00
#2009-01-07| 295.60
#2009-01-08| 285.00
#2009-01-09| 286.81
#2009-01-12| 280.68
#2009-01-13| 275.61
#2009-01-14| 274.23
#2009-01-15| 262.42
#2009-01-16| 268.46
#2009-01-19| .
#2009-01-20| 264.33
#2009-01-21| 256.88
#2009-01-22| 258.50
#2009-01-23| 253.78
#2009-01-26| 253.78
#2009-01-27| 258.74
#2009-01-28| 254.83
#2009-01-29| 255.60
#2009-01-30| 256.32
#2009-02-02| 242.47
#2009-02-03| 243.22
#2009-02-04| 245.88
#2009-02-05| 247.74
#2009-02-06| 252.59
#2009-02-09| 251.47
#2009-02-10| 248.38
#2009-02-11| 244.96
#2009-02-12| 245.73
#2009-02-13| 249.12
#2009-02-16| .
#2009-02-17| 241.48
#2009-02-18| 244.06
#2009-02-19| 242.62
#2009-02-20| 236.93
#2009-02-23| 241.91
#2009-02-24| 237.52
#2009-02-25| 237.97
#2009-02-26| 235.38
#2009-02-27| 233.63
#2009-03-02| 227.12
#2009-03-03| 229.86
#2009-03-04| 234.93
#2009-03-05| 234.42
#2009-03-06| 234.77
#2009-03-09| 234.77
#2009-03-10| 238.22
#2009-03-11| 241.88
#2009-03-12| 241.03
#2009-03-13| 245.28
#2009-03-16| 245.57
#2009-03-17| 242.20
#2009-03-18| 244.69
#2009-03-19| 250.92
#2009-03-20| 258.27
#2009-03-23| 273.56
#2009-03-24| 281.26
#2009-03-25| 275.21
#2009-03-26| 275.21
#2009-03-27| 285.24
#2009-03-30| 273.39
#2009-03-31| 276.94
#2009-04-01| 281.72
#2009-04-02| 291.75
#2009-04-03| 291.14
#2009-04-06| 299.90
#2009-04-07| 292.50
#2009-04-08| 286.46
#2009-04-09| 286.46
#2009-04-10| .
#2009-04-13| 309.77
#2009-04-14| 322.12
#2009-04-15| 325.98
#2009-04-16| 337.41
#2009-04-17| 341.47
#2009-04-20| 347.00
#2009-04-21| 334.33
#2009-04-22| 329.67
#2009-04-23| 324.58
#2009-04-24| 327.72
#2009-04-27| 322.68
#2009-04-28| 327.64
#2009-04-29| 338.25
#2009-04-30| 365.16
#2009-05-01| 365.82
#2009-05-04| 384.47
#2009-05-05| 384.19
#2009-05-06| 388.09
#2009-05-07| 396.84
#2009-05-08| 405.24
#2009-05-11| 396.65
#2009-05-12| 399.28
#2009-05-13| 399.38
#2009-05-14| 381.22
#2009-05-15| 374.17
#2009-05-18| 385.98
#2009-05-19| 411.30
#2009-05-20| 409.11
#2009-05-21| 409.11
#2009-05-22| 410.89
#2009-05-25| .
#2009-05-26| 400.93
#2009-05-27| 411.91
#2009-05-28| 413.38
#2009-05-29| 416.81
#2009-06-01| 439.81
#2009-06-02| 439.94
#2009-06-03| 449.86
#2009-06-04| 456.68
#2009-06-05| 474.41
#2009-06-08| 463.03
#2009-06-09| 471.07
#2009-06-10| 474.84
#2009-06-11| 462.97
#2009-06-12| 464.20
#2009-06-15| 457.82
#2009-06-16| 444.32
#2009-06-17| 439.53
#2009-06-18| 419.39
#2009-06-19| 428.80
#2009-06-22| 425.60
#2009-06-23| 411.85
#2009-06-24| 431.05
#2009-06-25| 447.08
#2009-06-26| 446.27
#2009-06-29| 444.55
#2009-06-30| 442.31
#2009-07-01| 451.60
#2009-07-02| 453.86
#2009-07-03| .
#2009-07-06| 446.57
#2009-07-07| 461.55
#2009-07-08| 461.55
#2009-07-09| 464.31
#2009-07-10| 458.62
#2009-07-13| 447.13
#2009-07-14| 456.06
#2009-07-15| 476.19
#2009-07-16| 476.69
#2009-07-17| 470.73
#2009-07-20| 470.73
#2009-07-21| 485.74
#2009-07-22| 479.34
#2009-07-23| 490.00
#2009-07-24| 499.60
#2009-07-27| 505.69
#2009-07-28| 515.32
#2009-07-29| 510.22
#2009-07-30| 531.81
#2009-07-31| 542.49
#2009-08-03| 548.37
#2009-08-04| 555.38
#2009-08-05| 543.01
#2009-08-06| 554.96
#2009-08-07| 552.30
#2009-08-10| 563.12
#2009-08-11| 564.13
#2009-08-12| 547.45
#2009-08-13| 561.59
#2009-08-14| 558.59
#2009-08-17| 558.59
#2009-08-18| 542.29
#2009-08-19| 522.14
#2009-08-20| 536.36
#2009-08-21| 540.10
#2009-08-24| 551.85
#2009-08-25| 552.35
#2009-08-26| 550.67
#2009-08-27| 542.91
#2009-08-28| 549.22
#2009-08-31| 538.99
#2009-09-01| 535.15
#2009-09-02| 521.09
#2009-09-03| 530.48
#2009-09-04| 530.40
#2009-09-07| .
#2009-09-08| 549.51
#2009-09-09| 556.62
#2009-09-10| 564.56
#2009-09-11| 567.33
#2009-09-14| 557.07
#2009-09-15| 571.49
#2009-09-16| 585.97
#2009-09-17| 593.13
#2009-09-18| 592.82
#2009-09-21| 592.82
#2009-09-22| 592.82
#2009-09-23| 592.82
#2009-09-24| 599.85
#2009-09-25| 592.15
#2009-09-28| 574.53
#2009-09-29| 588.25
#2009-09-30| 598.95
#2009-10-01| 603.96
#2009-10-02| 603.31
#2009-10-05| 609.25
#2009-10-06| 630.06
#2009-10-07| 626.22
#2009-10-08| 615.90
#2009-10-09| 613.05
#2009-10-12| 607.14
#2009-10-13| 612.08
#2009-10-14| 628.42
#2009-10-15| 632.50
#2009-10-16| 627.26
#2009-10-19| 629.04
#2009-10-20| 622.81
#2009-10-21| 614.41
#2009-10-22| 597.09
#2009-10-23| 611.50
#2009-10-26| 606.61
#2009-10-27| 591.93
#2009-10-28| 568.08
#2009-10-29| 568.01
#2009-10-30| 575.81
#2009-11-02| 576.41
#2009-11-03| 564.73
#2009-11-04| 580.53
#2009-11-05| 578.37
#2009-11-06| 587.93
#2009-11-09| 594.28
#2009-11-10| 586.82
#2009-11-11| 595.48
#2009-11-12| 599.88
#2009-11-13| 603.63
#2009-11-16| 614.78
#2009-11-17| 617.28
#2009-11-18| 619.44
#2009-11-19| 604.89
#2009-11-20| 613.99
#2009-11-23| 613.33
#2009-11-24| 607.75
#2009-11-25| 609.69
#2009-11-26| .
#2009-11-27| 589.66
#2009-11-30| 593.65
#2009-12-01| 604.58
#2009-12-02| 610.51
#2009-12-03| 619.25
#2009-12-04| 623.15
#2009-12-07| 614.72
#2009-12-08| 614.44
#2009-12-09| 613.88
#2009-12-10| 615.87
#2009-12-11| 625.05
#2009-12-14| 619.66
#2009-12-15| 616.44
#2009-12-16| 622.13
#2009-12-17| 619.23
#2009-12-18| 619.23
#2009-12-21| 595.30
#2009-12-22| 605.31
#2009-12-23| 606.26
#2009-12-24| 607.86
#2009-12-25| .
#2009-12-28| 618.84
#2009-12-29| 621.68
#2009-12-30| 624.32
#2009-12-31| 626.88
#2010-01-01| .
#2010-01-04| 641.00
#2010-01-05| 652.46
#2010-01-06| 654.98
#2010-01-07| 651.57
#2010-01-08| 660.70
#2010-01-11| 670.14
#2010-01-12| 678.51
#2010-01-13| 669.36
#2010-01-14| 673.42
#2010-01-15| 672.11
#2010-01-18| .
#2010-01-19| 673.42
#2010-01-20| 668.03
#2010-01-21| 659.89
#2010-01-22| 649.27
#2010-01-25| 645.21
#2010-01-26| 635.07
#2010-01-27| 629.11
#2010-01-28| 650.45
#2010-01-29| 646.62
#2010-02-01| 638.29
#2010-02-02| 638.35
#2010-02-03| 648.08
#2010-02-04| 642.12
#2010-02-05| 616.54
#2010-02-08| 604.12
#2010-02-09| 608.87
#2010-02-10| 608.09
#2010-02-11| 613.84
#2010-02-12| 623.14
#2010-02-15| .
#2010-02-16| 631.62
#2010-02-17| 641.68
#2010-02-18| 633.60
#2010-02-19| 628.81
#2010-02-22| 634.55
#2010-02-23| 638.84
#2010-02-24| 635.63
#2010-02-25| 624.04
#2010-02-26| 624.04
#2010-03-01| 629.48
#2010-03-02| 634.11
#2010-03-03| 632.36
#2010-03-04| 632.65
#2010-03-05| 638.91
#2010-03-08| 657.39
#2010-03-09| 665.19
#2010-03-10| 667.61
#2010-03-11| 668.52
#2010-03-12| 666.79
#2010-03-15| 666.20
#2010-03-16| 666.20
#2010-03-17| 697.28
#2010-03-18| 689.06
#2010-03-19| 691.87
#2010-03-22| 676.81
#2010-03-23| 681.80
#2010-03-24| 696.01
#2010-03-25| 702.87
#2010-03-26| 707.68
#2010-03-29| 703.60
#2010-03-30| 704.46
#2010-03-31| 696.24
#2010-04-01| 712.70
#2010-04-02| .
#2010-04-05| 731.02
#2010-04-06| 730.83
#2010-04-07| 732.07
#2010-04-08| 716.57
#2010-04-09| 717.44
#2010-04-12| 728.23
#2010-04-13| 727.17
#2010-04-14| 728.38
#2010-04-15| 731.75
#2010-04-16| 725.35
#2010-04-19| 712.23
#2010-04-20| 728.09
#2010-04-21| 734.37
#2010-04-22| 738.39
#2010-04-23| 737.46
#2010-04-26| 742.20
#2010-04-27| 738.46
#2010-04-28| 723.84
#2010-04-29| 732.01
#2010-04-30| 745.02
#2010-05-03| 740.89
#2010-05-04| 738.37
#2010-05-05| 701.57
#2010-05-06| 687.37
#2010-05-07| 666.35
#2010-05-10| 706.59
#2010-05-11| 694.28
#2010-05-12| 702.72
#2010-05-13| 702.72
#2010-05-14| 705.06
#2010-05-17| 692.07
#2010-05-18| 698.72
#2010-05-19| 665.84
#2010-05-20| 650.45
#2010-05-21| 630.68
#2010-05-24| 623.34
#2010-05-25| 593.32
#2010-05-26| 644.60
#2010-05-27| 655.53
#2010-05-28| 655.53
#2010-05-31| .
#2010-06-01| 662.58
#2010-06-02| 664.43
#2010-06-03| 686.96
#2010-06-04| 690.27
#2010-06-07| 665.07
#2010-06-08| 672.26
#2010-06-09| 674.94
#2010-06-10| 671.50
#2010-06-11| 683.24
#2010-06-14| 693.45
#2010-06-15| 695.19
#2010-06-16| 704.69
#2010-06-17| 714.03
#2010-06-18| 731.64
#2010-06-21| 741.42
#2010-06-22| 739.34
#2010-06-23| 734.42
#2010-06-24| 729.57
#2010-06-25| 737.47
#2010-06-28| 742.72
#2010-06-29| 724.15
#2010-06-30| 730.63
#2010-07-01| 719.89
#2010-07-02| 718.37
#2010-07-05| .
#2010-07-06| 728.99
#2010-07-07| 725.72
#2010-07-08| 731.27
#2010-07-09| 740.68
#2010-07-12| 745.83
#2010-07-13| 746.35
#2010-07-14| 752.40
#2010-07-15| 754.12
#2010-07-16| 755.69
#2010-07-19| 749.64
#2010-07-20| 756.44
#2010-07-21| 759.56
#2010-07-22| 758.53
#2010-07-23| 766.96
#2010-07-26| 761.06
#2010-07-27| 767.35
#2010-07-28| 772.20
#2010-07-29| 784.39
#2010-07-30| 778.94
#2010-08-02| 774.34
#2010-08-03| 751.10
#2010-08-04| 750.93
#2010-08-05| 767.14
#2010-08-06| 771.36
#2010-08-09| 777.97
#2010-08-10| 767.85
#2010-08-11| 760.20
#2010-08-12| 754.28
#2010-08-13| 764.95
#2010-08-16| 763.56
#2010-08-17| 763.56
#2010-08-18| 767.63
#2010-08-19| 776.46
#2010-08-20| 779.30
#2010-08-23| 783.24
#2010-08-24| 778.47
#2010-08-25| 785.86
#2010-08-26| 785.69
#2010-08-27| 771.60
#2010-08-30| 770.66
#2010-08-31| 763.77
#2010-09-01| 782.57
#2010-09-02| 776.21
#2010-09-03| 785.63
#2010-09-06| .
#2010-09-07| 801.19
#2010-09-08| 802.03
#2010-09-09| 802.03
#2010-09-10| 802.03
#2010-09-13| 802.03
#2010-09-14| 804.58
#2010-09-15| 843.67
#2010-09-16| 839.06
#2010-09-17| 849.92
#2010-09-20| 846.58
#2010-09-21| 844.96
#2010-09-22| 839.52
#2010-09-23| 835.59
#2010-09-24| 852.54
#2010-09-27| 868.40
#2010-09-28| 865.43
#2010-09-29| 871.40
#2010-09-30| 872.49
#2010-10-01| 886.53
#2010-10-04| 891.86
#2010-10-05| 896.80
#2010-10-06| 900.72
#2010-10-07| 894.50
#2010-10-08| 882.51
#2010-10-11| 884.09
#2010-10-12| 882.63
#2010-10-13| 898.66
#2010-10-14| 899.44
#2010-10-15| 893.22
#2010-10-18| 884.78
#2010-10-19| 893.11
#2010-10-20| 889.61
#2010-10-21| 891.21
#2010-10-22| 893.82
#2010-10-25| 908.51
#2010-10-26| 911.07
#2010-10-27| 899.23
#2010-10-28| 902.83
#2010-10-29| 903.29
#2010-11-01| 907.72
#2010-11-02| 901.88
#2010-11-03| 895.30
#2010-11-04| 902.80
#2010-11-05| 910.93
#2010-11-08| 921.39
#2010-11-09| 930.94
#2010-11-10| 931.99
#2010-11-11| 926.64
#2010-11-12| 905.25
#2010-11-15| 896.46
#2010-11-16| 904.53
#2010-11-17| 904.53
#2010-11-18| 907.36
#2010-11-19| 919.50
#2010-11-22| 922.93
#2010-11-23| 901.57
#2010-11-24| 896.39
#2010-11-25| .
#2010-11-26| 888.25
#2010-11-29| 884.85
#2010-11-30| 853.71
#2010-12-01| 880.25
#2010-12-02| 899.04
#2010-12-03| 896.53
#2010-12-06| 904.84
#2010-12-07| 904.84
#2010-12-08| 913.84
#2010-12-09| 911.30
#2010-12-10| 900.57
#2010-12-13| 890.83
#2010-12-14| 890.04
#2010-12-15| 882.32
#2010-12-16| 857.11
#2010-12-17| 860.67
#2010-12-20| 858.52
#2010-12-21| 876.38
#2010-12-22| 870.46
#2010-12-23| 866.33
#2010-12-24| .
#2010-12-27| 872.28
#2010-12-28| 882.40
#2010-12-29| 892.78
#2010-12-30| 892.37
#2010-12-31| 890.88
#2011-01-03| 901.82
#2011-01-04| 908.72
#2011-01-05| 915.21
#2011-01-06| 900.98
#2011-01-07| 869.53
#2011-01-10| 826.57
#2011-01-11| 819.63
#2011-01-12| 848.13
#2011-01-13| 848.72
#2011-01-14| 850.30
#2011-01-17| .
#2011-01-18| 843.23
#2011-01-19| 841.23
#2011-01-20| 819.36
#2011-01-21| 799.67
#2011-01-24| 792.53
#2011-01-25| 818.21
#2011-01-26| 838.51
#2011-01-27| 840.64
#2011-01-28| 832.12
#2011-01-31| 807.40
#2011-02-01| 817.13
#2011-02-02| 828.15
#2011-02-03| 828.15
#2011-02-04| 835.24
#2011-02-07| 838.78
#2011-02-08| 834.54
#2011-02-09| 820.60
#2011-02-10| 808.58
#2011-02-11| 814.48
#2011-02-14| 824.53
#2011-02-15| 824.53
#2011-02-16| 826.25
#2011-02-17| 833.65
#2011-02-18| 853.50
#2011-02-21| .
#2011-02-22| 840.43
#2011-02-23| 851.36
#2011-02-24| 838.63
#2011-02-25| 842.71
#2011-02-28| 852.83
#2011-03-01| 865.97
#2011-03-02| 860.06
#2011-03-03| 864.68
#2011-03-04| 880.10
#2011-03-07| 885.49
#2011-03-08| 889.98
#2011-03-09| 895.87
#2011-03-10| 893.86
#2011-03-11| 880.26
#2011-03-14| 890.25
#2011-03-15| 875.21
#2011-03-16| 876.03
#2011-03-17| 861.77
#2011-03-18| 866.16
#2011-03-21| 876.94
#2011-03-22| 876.97
#2011-03-23| 889.55
#2011-03-24| 905.48
#2011-03-25| 906.79
#2011-03-28| 904.26
#2011-03-29| 900.74
#2011-03-30| 914.26
#2011-03-31| 928.37
#2011-04-01| 937.75
#2011-04-04| 937.99
#2011-04-05| 932.88
#2011-04-06| 945.31
#2011-04-07| 944.67
#2011-04-08| 949.74
#2011-04-11| 950.40
#2011-04-12| 942.70
#2011-04-13| 949.13
#2011-04-14| 940.93
#2011-04-15| 948.16
#2011-04-18| 946.18
#2011-04-19| 947.36
#2011-04-20| 969.85
#2011-04-21| 973.08
#2011-04-22| .
#2011-04-25| 971.00
#2011-04-26| 962.17
#2011-04-27| 972.78
#2011-04-28| 979.45
#2011-04-29| 980.73
#2011-05-02| 992.08
#2011-05-03| 983.09
#2011-05-04| 984.35
#2011-05-05| 981.56
#2011-05-06| 975.79
#2011-05-09| 973.83
#2011-05-10| 978.95
#2011-05-11| 995.37
#2011-05-12| 981.69
#2011-05-13| 989.82
#2011-05-16| 976.74
#2011-05-17| 976.74
#2011-05-18| 990.39
#2011-05-19| 997.18
#2011-05-20|1002.46
#2011-05-23| 969.06
#2011-05-24| 971.03
#2011-05-25| 966.72
#2011-05-26| 978.97
#2011-05-27| 983.46
#2011-05-30| .
#2011-05-31| 991.84
#2011-06-01| 991.73
#2011-06-02| 991.73
#2011-06-03| 995.85
#2011-06-06| 994.74
#2011-06-07| 996.35
#2011-06-08| 989.54
#2011-06-09| 983.99
#2011-06-10| 978.09
#2011-06-13| 966.12
#2011-06-14| 974.74
#2011-06-15| 979.20
#2011-06-16| 959.82
#2011-06-17| 952.62
#2011-06-20| 954.39
#2011-06-21| 973.71
#2011-06-22| 982.92
#2011-06-23| 982.23
#2011-06-24| 988.99
#2011-06-27| 976.52
#2011-06-28| 981.65
#2011-06-29| 981.65
#2011-06-30|1003.62
#2011-07-01|1019.53
#2011-07-04| .
#2011-07-05|1019.56
#2011-07-06|1015.23
#2011-07-07|1023.60
#2011-07-08|1045.43
#2011-07-11|1041.82
#2011-07-12|1020.66
#2011-07-13|1033.95
#2011-07-14|1041.61
#2011-07-15|1048.63
#2011-07-18|1049.47
#2011-07-19|1046.67
#2011-07-20|1056.14
#2011-07-21|1060.51
#2011-07-22|1074.93
#2011-07-25|1070.85
#2011-07-26|1087.90
#2011-07-27|1104.13
#2011-07-28|1092.89
#2011-07-29|1086.65
#2011-08-01|1112.59
#2011-08-02|1107.68
#2011-08-03|1094.15
#2011-08-04|1084.15
#2011-08-05|1026.11
#2011-08-08|1009.13
#2011-08-09| 973.17
#2011-08-10|1012.27
#2011-08-11|1010.39
#2011-08-12|1013.05
#2011-08-15|1034.58
#2011-08-16|1033.77
#2011-08-17|1033.77
#2011-08-18|1053.96
#2011-08-19| 999.54
#2011-08-22| 998.70
#2011-08-23|1010.91
#2011-08-24|1000.64
#2011-08-25| 995.38
#2011-08-26| 998.20
#2011-08-29| 998.20
#2011-08-30| 998.20
#2011-08-31| 998.20
#2011-09-01| 998.20
#2011-09-02| 998.20
#2011-09-05| .
#2011-09-06|1011.43
#2011-09-07|1043.09
#2011-09-08|1042.12
#2011-09-09|1038.16
#2011-09-12|1004.07
#2011-09-13| 994.34
#2011-09-14| 960.48
#2011-09-15| 949.37
#2011-09-16| 965.10
#2011-09-19| 936.27
#2011-09-20| 937.17
#2011-09-21| 917.79
#2011-09-22| 833.78
#2011-09-23| 851.52
#2011-09-26| 795.98
#2011-09-27| 854.77
#2011-09-28| 868.96
#2011-09-29| 881.72
#2011-09-30| 889.43
#2011-10-03| 823.75
#2011-10-04| 802.32
#2011-10-05| 808.48
#2011-10-06| 851.87
#2011-10-07| 848.08
#2011-10-10| 857.24
#2011-10-11| 879.73
#2011-10-12| 906.72
#2011-10-13| 923.26
#2011-10-14| 923.36
#2011-10-17| 945.29
#2011-10-18| 915.66
#2011-10-19| 937.22
#2011-10-20| 916.23
#2011-10-21| 911.62
#2011-10-24| 939.11
#2011-10-25| 937.72
#2011-10-26| 944.27
#2011-10-27| 963.85
#2011-10-28| 978.71
#2011-10-31| 961.30
#2011-11-01| 926.30
#2011-11-02| 946.04
#2011-11-03| 925.43
#2011-11-04| 949.22
#2011-11-07| 946.43
#2011-11-08| 958.05
#2011-11-09| 976.10
#2011-11-10| 945.97
#2011-11-11| 944.97
#2011-11-14| 960.21
#2011-11-15| 949.84
#2011-11-16| 949.17
#2011-11-17| 942.95
#2011-11-18| 928.51
#2011-11-21| 907.28
#2011-11-22| 920.33
#2011-11-23| 905.77
#2011-11-24| .
#2011-11-25| 890.91
#2011-11-28| 888.48
#2011-11-29| 896.21
#2011-11-30| 906.73
#2011-12-01| 936.60
#2011-12-02| 935.63
#2011-12-05| 934.53
#2011-12-06| 927.73
#2011-12-07| 940.08
#2011-12-08| 939.97
#2011-12-09| 928.34
#2011-12-12| 938.08
#2011-12-13| 928.28
#2011-12-14| 923.60
#2011-12-15| 904.02
#2011-12-16| 933.72
#2011-12-19| 930.98
#2011-12-20| 925.56
#2011-12-21| 938.47
#2011-12-22| 939.30
#2011-12-23| 939.69
#2011-12-26| .
#2011-12-27| 936.00
#2011-12-28| 929.24
#2011-12-29| 939.33
#2011-12-30| 941.96
#2012-01-02| .
#2012-01-03| 946.65
#2012-01-04| 959.00
#2012-01-05| 960.66
#2012-01-06| 954.47
#2012-01-09| 953.71
#2012-01-10| 965.88
#2012-01-11| 958.01
#2012-01-12| 956.38
#2012-01-13| 969.53
#2012-01-16| .
#2012-01-17| 972.70
#2012-01-18| 984.08
#2012-01-19| 995.63
#2012-01-20| 996.93
#2012-01-23| 996.93
#2012-01-24| 992.93
#2012-01-25| 997.00
#2012-01-26| 993.64
#2012-01-27| 995.42
#2012-01-30| 972.45
#2012-01-31| 980.97
#2012-02-01| 985.84
#2012-02-02|1003.36
#2012-02-03| 999.83
#2012-02-06| 985.80
#2012-02-07| 983.78
#2012-02-08|1001.18
#2012-02-09| 988.47
#2012-02-10| 964.52
#2012-02-13| 978.38
#2012-02-14| 975.42
#2012-02-15| 978.11
#2012-02-16| 967.86
#2012-02-17| 982.94
#2012-02-20| .
#2012-02-21| 983.59
#2012-02-22| 980.07
#2012-02-23| 969.55
#2012-02-24| 951.37
#2012-02-27| 933.22
#2012-02-28| 955.03
#2012-02-29| 978.53
#2012-03-01| 965.44
#2012-03-02| 976.57
#2012-03-05| 967.13
#2012-03-06| 960.59
#2012-03-07| 955.37
#2012-03-08| 959.32
#2012-03-09| 965.11
#2012-03-12| 962.19
#2012-03-13| 964.84
#2012-03-14| 979.51
#2012-03-15| 977.46
#2012-03-16| 978.78
#2012-03-19| 979.27
#2012-03-20| 975.10
#2012-03-21| 980.70
#2012-03-22| 980.08
#2012-03-23| 980.08
#2012-03-26| 975.06
#2012-03-27| 988.49
#2012-03-28| 992.67
#2012-03-29| 994.26
#2012-03-30|1000.33
#2012-04-02|1012.45
#2012-04-03|1026.92
#2012-04-04|1001.70
#2012-04-05|1013.72
#2012-04-06| .
#2012-04-09|1004.92
#2012-04-10|1001.47
#2012-04-11| 995.22
#2012-04-12| 999.63
#2012-04-13|1006.44
#2012-04-16| 997.70
#2012-04-17|1000.01
#2012-04-18|1003.86
#2012-04-19|1002.95
#2012-04-20|1008.02
#2012-04-23| 999.07
#2012-04-24|1001.18
#2012-04-25| 997.96
#2012-04-26|1004.66
#2012-04-27|1001.76
#2012-04-30|1006.37
#2012-05-01|1009.52
#2012-05-02|1014.99
#2012-05-03|1016.39
#2012-05-04|1013.64
#2012-05-07| 998.93
#2012-05-08|1002.53
#2012-05-09| 984.45
#2012-05-10| 990.36
#2012-05-11| 984.73
#2012-05-14| 964.82
#2012-05-15| 964.07
#2012-05-16| 947.11
#2012-05-17| 947.11
#2012-05-18| 947.11
#2012-05-21| 937.13
#2012-05-22| 959.60
#2012-05-23| 947.54
#2012-05-24| 947.46
#2012-05-25| 922.49
#2012-05-28| .
#2012-05-29| 915.46
#2012-05-30| 909.50
#2012-05-31| 894.32
#2012-06-01| 887.24
#2012-06-04| 848.59
#2012-06-05| 866.83
#2012-06-06| 912.53
#2012-06-07| 904.18
#2012-06-08| 897.20
#2012-06-11| 907.37
#2012-06-12| 903.52
#2012-06-13| 905.99
#2012-06-14| 888.87
#2012-06-15| 899.78
#2012-06-18| 907.04
#2012-06-19| 914.49
#2012-06-20| 930.68
#2012-06-21| 918.23
#2012-06-22| 914.69
#2012-06-25| 905.05
#2012-06-26| 911.96
#2012-06-27| 924.11
#2012-06-28| 912.69
#2012-06-29| 936.82
#2012-07-02| 946.53
#2012-07-03| 962.10
#2012-07-04| .
#2012-07-05| 966.80
#2012-07-06| 962.57
#2012-07-09| 940.72
#2012-07-10| 946.88
#2012-07-11| 951.55
#2012-07-12| 938.97
#2012-07-13| 946.95
#2012-07-16| 954.93
#2012-07-17| 964.52
#2012-07-18| 965.80
#2012-07-19| 969.47
#2012-07-20| 965.14
#2012-07-23| 945.02
#2012-07-24| 938.54
#2012-07-25| 939.46
#2012-07-26| 941.84
#2012-07-27| 966.15
#2012-07-30| 969.98
#2012-07-31| 982.98
#2012-08-01| 983.70
#2012-08-02| 968.97
#2012-08-03| 970.52
#2012-08-06| 971.21
#2012-08-07| 967.31
#2012-08-08| 968.91
#2012-08-09| 980.07
#2012-08-10| 984.28
#2012-08-13| 971.81
#2012-08-14| 975.83
#2012-08-15| 980.74
#2012-08-16| 985.38
#2012-08-17| 985.38
#2012-08-20| 985.38
#2012-08-21| 985.38
#2012-08-22| 985.38
#2012-08-23| 984.02
#2012-08-24| 976.92
#2012-08-27| 975.12
#2012-08-28| 971.45
#2012-08-29| 954.01
#2012-08-30| 936.00
#2012-08-31| 944.97
#2012-09-03| .
#2012-09-04| 955.04
#2012-09-05| 949.92
#2012-09-06| 957.52
#2012-09-07| 967.85
#2012-09-10| 972.44
#2012-09-11| 969.79
#2012-09-12| 976.36
#2012-09-13| 973.97
#2012-09-14|1003.85
#2012-09-17|1007.53
#2012-09-18| 996.11
#2012-09-19| 995.93
#2012-09-20| 990.82
#2012-09-21| 998.00
#2012-09-24| 984.52
#2012-09-25| 990.10
#2012-09-26| 975.76
#2012-09-27| 988.69
#2012-09-28| 998.91
#2012-10-01| 991.14
#2012-10-02| 997.12
#2012-10-03| 995.09
#2012-10-04|1003.92
#2012-10-05|1019.07
#2012-10-08|1007.65
#2012-10-09|1011.96
#2012-10-10|1011.85
#2012-10-11|1013.05
#2012-10-12|1017.96
#2012-10-15|1016.69
#2012-10-16|1023.89
#2012-10-17|1027.74
#2012-10-18|1033.06
#2012-10-19|1026.30
#2012-10-22|1028.03
#2012-10-23|1023.90
#2012-10-24|1025.34
#2012-10-25|1025.66
#2012-10-26|1025.66
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1030.03
#2012-11-01|1023.60
#2012-11-02|1024.37
#2012-11-05|1012.26
#2012-11-06|1014.06
#2012-11-07|1026.04
#2012-11-08|1018.27
#2012-11-09|1019.59
#2012-11-12|1015.00
#2012-11-13|1017.98
#2012-11-14|1023.05
#2012-11-15|1023.05
#2012-11-16|1023.05
#2012-11-19|1012.75
#2012-11-20|1011.76
#2012-11-21|1010.42
#2012-11-22| .
#2012-11-23|1021.90
#2012-11-26|1032.01
#2012-11-27|1022.58
#2012-11-28|1007.61
#2012-11-29|1010.79
#2012-11-30|1000.00
#2012-12-03|1006.78
#2012-12-04| 993.45
#2012-12-05| 998.67
#2012-12-06| 998.76
#2012-12-07| 997.79
#2012-12-10|1000.78
#2012-12-11|1005.51
#2012-12-12|1019.80
#2012-12-13|1019.56
#2012-12-14|1012.07
#2012-12-17|1015.46
#2012-12-18|1013.44
#2012-12-19|1008.19
#2012-12-20|1001.39
#2012-12-21| 999.45
#2012-12-24| 999.45
#2012-12-25| 999.45
#2012-12-26|1003.71
#2012-12-27|1004.78
#2012-12-28|1014.52
#2012-12-31|1014.52
#2013-01-01|1014.52
#2013-01-02|1019.56
#2013-01-03|1036.60
#2013-01-04|1038.90
#2013-01-07|1034.57
#2013-01-08|1034.45
#2013-01-09|1027.75
#2013-01-10|1012.20
#2013-01-11|1011.42
#2013-01-14|1034.12
#2013-01-15|1039.57
#2013-01-16|1042.01
#2013-01-17|1036.06
#2013-01-18|1058.62
#2013-01-21|1049.78
#2013-01-22|1044.67
#2013-01-23|1045.26
#2013-01-24|1045.26
#2013-01-25|1046.77
#2013-01-28|1038.43
#2013-01-29|1040.37
#2013-01-30|1038.99
#2013-01-31|1039.62
#2013-02-01|1046.28
#2013-02-04|1057.91
#2013-02-05|1055.11
#2013-02-06|1054.88
#2013-02-07|1058.29
#2013-02-08|1059.53
#2013-02-11|1068.41
#2013-02-12|1076.56
#2013-02-13|1083.29
#2013-02-14|1086.74
#2013-02-15|1089.17
#2013-02-18|1088.12
#2013-02-19|1083.79
#2013-02-20|1093.03
#2013-02-21|1090.11
#2013-02-22|1094.56
#2013-02-25|1108.56
#2013-02-26|1100.20
#2013-02-27|1118.40
#2013-02-28|1142.98
#2013-03-01|1145.90
#2013-03-04|1128.73
#2013-03-05|1128.07
#2013-03-06|1147.34
#2013-03-07|1154.20
#2013-03-08|1162.79
#2013-03-11| .
#2013-03-12|1152.78
#2013-03-13|1146.41
#2013-03-14|1130.45
#2013-03-15|1135.97
#2013-03-18|1133.05
#2013-03-19|1137.16
#2013-03-20|1139.65
#2013-03-21|1128.24
#2013-03-22|1103.09
#2013-03-25|1120.83
#2013-03-26|1132.27
#2013-03-27|1157.58
#2013-03-28|1160.20
#2013-03-29| .
#2013-04-01|1155.09
#2013-04-02|1159.53
#2013-04-03|1164.35
#2013-04-04|1145.22
#2013-04-05|1145.37
#2013-04-08|1137.19
#2013-04-09|1143.03
#2013-04-10|1140.26
#2013-04-11|1154.39
#2013-04-12|1155.18
#2013-04-15|1144.30
#2013-04-16|1160.48
#2013-04-17|1176.05
#2013-04-18|1178.89
#2013-04-19|1175.46
#2013-04-22|1177.67
#2013-04-23|1169.20
#2013-04-24|1180.46
#2013-04-25|1175.71
#2013-04-26|1168.48
#2013-04-29|1179.61
#2013-04-30|1184.11
#2013-05-01|1193.17
#2013-05-02|1172.72
#2013-05-03|1152.28
#2013-05-06|1169.32
#2013-05-07|1182.08
#2013-05-08|1189.69
#2013-05-09|1189.69
#2013-05-10|1193.29
#2013-05-13|1179.57
#2013-05-14|1187.34
#2013-05-15|1188.66
#2013-05-16|1185.07
#2013-05-17|1197.05
#2013-05-20|1218.17
#2013-05-21|1215.78
#2013-05-22|1219.74
#2013-05-23|1194.94
#2013-05-24|1203.62
#2013-05-27|1180.48
#2013-05-28|1204.19
#2013-05-29|1209.65
#2013-05-30|1193.27
#2013-05-31|1175.64
#2013-06-03|1152.71
#2013-06-04|1164.58
#2013-06-05|1156.96
#2013-06-06|1156.96
#2013-06-07|1117.17
#2013-06-10|1097.55
#2013-06-11|1052.01
#2013-06-12|1074.36
#2013-06-13|1049.37
#2013-06-14|1093.48
#2013-06-17|1095.73
#2013-06-18|1109.85
#2013-06-19|1097.14
#2013-06-20|1047.85
#2013-06-21|1015.52
#2013-06-24| 993.24
#2013-06-25| 991.20
#2013-06-26|1034.14
#2013-06-27|1055.18
#2013-06-28|1093.18
#2013-07-01|1083.42
#2013-07-02|1068.06
#2013-07-03|1029.19
#2013-07-04|1031.89
#2013-07-05|1036.22
#2013-07-08| 988.09
#2013-07-09| 983.30
#2013-07-10|1002.59
#2013-07-11|1033.25
#2013-07-12|1036.91
#2013-07-15|1034.20
#2013-07-16|1038.45
#2013-07-17|1043.46
#2013-07-18|1053.01
#2013-07-19|1050.95
#2013-07-22|1040.05
#2013-07-23|1047.48
#2013-07-24|1031.97
#2013-07-25|1018.62
#2013-07-26|1016.30
#2013-07-29| 998.22
#2013-07-30|1007.73
#2013-07-31|1004.25
#2013-08-01|1011.30
#2013-08-02|1012.70
#2013-08-05|1012.70
#2013-08-06|1012.70
#2013-08-07|1012.70
#2013-08-08|1012.70
#2013-08-09|1012.70
#2013-08-12|1001.01
#2013-08-13|1018.12
#2013-08-14|1030.38
#2013-08-15|1019.41
#2013-08-16| 985.45
#2013-08-19| 910.32
#2013-08-20| 865.26
#2013-08-21| 866.07
#2013-08-22| 847.10
#2013-08-23| 851.48
#2013-08-26| 833.16
#2013-08-27| 791.67
#2013-08-28| 808.77
#2013-08-29| 827.41
#2013-08-30| 849.55
#2013-09-02| 822.15
#2013-09-03| 829.38
#2013-09-04| 808.28
#2013-09-05| 797.49
#2013-09-06| 795.65
#2013-09-09| 828.33
#2013-09-10| 867.40
#2013-09-11| 854.71
#2013-09-12| 857.97
#2013-09-13| 856.45
#2013-09-16| 892.85
#2013-09-17| 886.68
#2013-09-18| 872.81
#2013-09-19| 939.71
#2013-09-20| 911.66
#2013-09-23| 899.10
#2013-09-24| 870.63
#2013-09-25| 855.61
#2013-09-26| 859.45
#2013-09-27| 857.38
#2013-09-30| 827.76
#2013-10-01| 839.61
#2013-10-02| 849.03
#2013-10-03| 857.21
#2013-10-04| 852.17
#2013-10-07| 849.18
#2013-10-08| 863.02
#2013-10-09| 868.27
#2013-10-10| 879.77
#2013-10-11| 897.98
#2013-10-14| 897.98
#2013-10-15| 897.98
#2013-10-16| 891.80
#2013-10-17| 900.04
#2013-10-18| 907.75
#2013-10-21| 912.21
#2013-10-22| 900.36
#2013-10-23| 908.54
#2013-10-24| 930.65
#2013-10-25| 939.46
#2013-10-28| 940.13
#2013-10-29| 928.99
#2013-10-30| 927.98
#2013-10-31| 905.43
#2013-11-01| 882.66
#2013-11-04| 878.67
#2013-11-05| 878.67
#2013-11-06| 877.51
#2013-11-07| 889.73
#2013-11-08| 882.41
#2013-11-11| 862.82
#2013-11-12| 845.25
#2013-11-13| 824.80
#2013-11-14| 845.41
#2013-11-15| 833.21
#2013-11-18| 846.58
#2013-11-19| 851.65
#2013-11-20| 835.71
#2013-11-21| 830.09
#2013-11-22| 827.07
#2013-11-25| 826.61
#2013-11-26| 801.99
#2013-11-27| 797.63
#2013-11-28| 787.82
#2013-11-29| 793.73
#2013-12-02| 824.29
#2013-12-03| 809.60
#2013-12-04| 792.60
#2013-12-05| 788.14
#2013-12-06| 778.51
#2013-12-09| 784.58
#2013-12-10| 799.29
#2013-12-11| 799.53
#2013-12-12| 778.53
#2013-12-13| 766.88
#2013-12-16| 754.39
#2013-12-17| 769.07
#2013-12-18| 769.43
#2013-12-19| 774.99
#2013-12-20| 765.10
#2013-12-23| 766.14
#2013-12-24| 768.91
#2013-12-25| 768.91
#2013-12-26| 768.91
#2013-12-27| 763.20
#2013-12-30| 777.78
#2013-12-31| 780.34
#2014-01-01| 780.34
#2014-01-02| 793.19
#2014-01-03| 781.16
#2014-01-06| 768.67
#2014-01-07| 760.42
#2014-01-08| 765.66
#2014-01-09| 769.00
#2014-01-10| 784.68
#2014-01-13| 823.82
#2014-01-14| 823.82
#2014-01-15| 830.52
#2014-01-16| 822.49
#2014-01-17| 823.93
#2014-01-20| 825.39
#2014-01-21| 827.90
#2014-01-22| 831.25
#2014-01-23| 834.78
#2014-01-24| 821.06
#2014-01-27| 793.21
#2014-01-28| 799.92
#2014-01-29| 816.28
#2014-01-30| 812.96
#2014-01-31| 812.96
#2014-02-03| 804.22
#2014-02-04| 799.36
#2014-02-05| 808.56
#2014-02-06| 817.35
#2014-02-07| 829.97
#2014-02-10| 826.20
#2014-02-11| 834.66
#2014-02-12| 843.37
#2014-02-13| 849.17
#2014-02-14| 863.84
#2014-02-17| 879.55
#2014-02-18| 875.47
#2014-02-19| 887.42
#2014-02-20| 886.67
#2014-02-21| 902.69
#2014-02-24| 904.52
#2014-02-25| 890.23
#2014-02-26| 881.27
#2014-02-27| 886.39
#2014-02-28| 901.84
#2014-03-03| 896.02
#2014-03-04| 900.44
#2014-03-05| 913.55
#2014-03-06| 928.65
#2014-03-07| 930.42
#2014-03-10| 933.98
#2014-03-11| 937.08
#2014-03-12| 929.04
#2014-03-13| 941.41
#2014-03-14| 984.49
#2014-03-17| 992.53
#2014-03-18| 972.18
#2014-03-19| 977.90
#2014-03-20| 935.62
#2014-03-21| 936.82
#2014-03-24| 943.85
#2014-03-25| 938.10
#2014-03-26| 941.49
#2014-03-27| 936.86
#2014-03-28| 952.51
#2014-03-31| 952.51
#2014-04-01| 985.30
#2014-04-02| 986.90
#2014-04-03| 990.79
#2014-04-04| 983.31
#2014-04-07|1000.33
#2014-04-08|1002.71
#2014-04-09|1002.71
#2014-04-10| 954.60
#2014-04-11| 959.99
#2014-04-14| 969.61
#2014-04-15| 970.45
#2014-04-16| 971.93
#2014-04-17| 977.92
#2014-04-18| 949.33
#2014-04-21| 975.18
#2014-04-22| 968.43
#2014-04-23| 958.76
#2014-04-24| 963.12
#2014-04-25| 967.68
#2014-04-28| 946.85
#2014-04-29| 956.43
#2014-04-30| 957.93
#2014-05-01| 957.93
#2014-05-02| 961.44
#2014-05-05| 962.38
#2014-05-06| 961.89
#2014-05-07| 961.70
#2014-05-08| 965.36
#2014-05-09| 973.64
#2014-05-12| 980.43
#2014-05-13| 979.44
#2014-05-14|1005.62
#2014-05-15|1005.62
#2014-05-16|1021.60
#2014-05-19|1019.17
#2014-05-20| 984.96
#2014-05-21| 986.57
#2014-05-22|1000.46
#2014-05-23| 995.19
#2014-05-26| 995.31
#2014-05-27| 995.31
#2014-05-28| 995.98
#2014-05-29| 995.98
#2014-05-30| 965.27
#2014-06-02| 962.22
#2014-06-03| 966.49
#2014-06-04| 952.98
#2014-06-05| 955.99
#2014-06-06| 958.42
#2014-06-09| 951.64
#2014-06-10| 965.10
#2014-06-11| 969.97
#2014-06-12| 963.81
#2014-06-13| 961.70
#2014-06-16| 949.47
#2014-06-17| 950.15
#2014-06-18| 936.77
#2014-06-19| 935.08
#2014-06-20| 929.12
#2014-06-23| 926.96
#2014-06-24| 930.11
#2014-06-25| 915.70
#2014-06-26| 923.34
#2014-06-27| 925.56
#2014-06-30| 944.73
#2014-07-01| 945.72
#2014-07-02| 947.51
#2014-07-03| 942.31
#2014-07-04| 950.87
#2014-07-07| 986.53
#2014-07-08|1004.97
#2014-07-09|1004.97
#2014-07-10|1029.46
#2014-07-11|1013.80
#2014-07-14|1005.42
#2014-07-15|1010.17
#2014-07-16|1024.15
#2014-07-17|1015.51
#2014-07-18|1027.94
#2014-07-21|1041.63
#2014-07-22|1030.06
#2014-07-23|1036.42
#2014-07-24|1030.49
#2014-07-25|1026.14
#2014-07-28|1026.14
#2014-07-29|1026.14
#2014-07-30|1026.14
#2014-07-31|1026.14
#2014-08-01|1026.14
#2014-08-04|1018.31
#2014-08-05|1022.21
#2014-08-06|1005.28
#2014-08-07|1002.92
#2014-08-08|1001.80
#2014-08-11|1024.67
#2014-08-12|1027.29
#2014-08-13|1034.41
#2014-08-14|1030.24
#2014-08-15|1027.58
#2014-08-18|1029.09
#2014-08-19|1029.76
#2014-08-20|1034.20
#2014-08-21|1038.63
#2014-08-22|1037.36
#2014-08-25|1030.87
#2014-08-26|1021.08
#2014-08-27|1027.88
#2014-08-28|1030.23
#2014-08-29|1015.56
#2014-09-01|1024.01
#2014-09-02|1026.28
#2014-09-03|1030.07
#2014-09-04|1025.51
#2014-09-05|1028.47
#2014-09-08|1037.27
#2014-09-09|1024.40
#2014-09-10|1008.29
#2014-09-11|1001.74
#2014-09-12|1001.81
#2014-09-15| 994.01
#2014-09-16| 987.12
#2014-09-17|1000.46
#2014-09-18|1005.55
#2014-09-19|1012.47
#2014-09-22|1011.30
#2014-09-23|1004.18
#2014-09-24|1000.16
#2014-09-25|1004.63
#2014-09-26| 981.95
#2014-09-29| 973.24
#2014-09-30| 971.43
#2014-10-01| 974.12
#2014-10-02| 937.86
#2014-10-03| 926.50
#2014-10-06| 938.04
#2014-10-07| 946.24
#2014-10-08| 926.09
#2014-10-09| 937.19
#2014-10-10| 927.24
#2014-10-13| 916.87
#2014-10-14| 920.78
#2014-10-15| 928.85
#2014-10-16| 924.88
#2014-10-17| 953.55
#2014-10-20| 962.73
#2014-10-21| 961.96
#2014-10-22| 972.36
#2014-10-23| 977.41
#2014-10-24| 972.41
#2014-10-27| 957.51
#2014-10-28| 947.97
#2014-10-29| 971.87
#2014-10-30| 966.51
#2014-10-31| 977.88
#2014-11-03| 975.83
#2014-11-04| 970.11
#2014-11-05| 967.42
#2014-11-06| 960.63
#2014-11-07| 945.83
#2014-11-10| 942.52
#2014-11-11| 954.71
#2014-11-12| 959.79
#2014-11-13| 960.49
#2014-11-14| 962.07
#2014-11-17| 963.00
#2014-11-18| 976.62
#2014-11-19| 983.82
#2014-11-20| 970.76
#2014-11-21| 976.89
#2014-11-24| 984.75
#2014-11-25| 976.36
#2014-11-26| 980.64
#2014-11-27| 981.66
#2014-11-28| 980.48
#2014-12-01| 980.52
#2014-12-02| 984.82
#2014-12-03| 979.01
#2014-12-04| 979.92
#2014-12-05| 982.76
#2014-12-08| 967.73
#2014-12-09| 965.35
#2014-12-10| 974.70
#2014-12-11| 970.14
#2014-12-12| 963.30
#2014-12-15| 932.32
#2014-12-16| 913.12
#2014-12-17| 917.88
#2014-12-18| 940.47
#2014-12-19| 950.99
#2014-12-22| 952.17
#2014-12-23| 955.72
#2014-12-24| 958.85
#2014-12-25| 958.85
#2014-12-26| 958.85
#2014-12-29| 962.15
#2014-12-30| 966.90
#2014-12-31| 971.71
#2015-01-01| 971.71
#2015-01-02| 964.94
#2015-01-05| 953.23
#2015-01-06| 940.02
#2015-01-07| 942.40
#2015-01-08| 947.15
#2015-01-09| 951.35
#2015-01-12| 950.25
#2015-01-13| 955.24
#2015-01-14| 941.89
#2015-01-15| 953.58
#2015-01-16| 941.82
#2015-01-19| 939.04
#2015-01-20| 944.35
#2015-01-21| 960.36
#2015-01-22| 970.31
#2015-01-23| 988.06
#2015-01-26| 972.09
#2015-01-27| 977.00
#2015-01-28| 972.44
#2015-01-29| 964.54
#2015-01-30| 959.84
#2015-02-02| 953.00
#2015-02-03| 961.55
#2015-02-04| 971.80
#2015-02-05| 963.10
#2015-02-06| 974.72
#2015-02-09| 976.89
#2015-02-10| 970.66
#2015-02-11| 972.52
#2015-02-12| 968.55
#2015-02-13| 976.80
#2015-02-16| 969.99
#2015-02-17| 969.57
#2015-02-18| 977.59
#2015-02-19| 977.59
#2015-02-20| 981.15
#2015-02-23| 979.22
#2015-02-24| 978.24
#2015-02-25| 987.32
#2015-02-26| 989.23
#2015-02-27| 979.85
#2015-03-02| 981.66
#2015-03-03| 981.39
#2015-03-04| 973.34
#2015-03-05| 971.41
#2015-03-06| 984.07
#2015-03-09| 962.29
#2015-03-10| 961.81
#2015-03-11| 943.08
#2015-03-12| 944.47
#2015-03-13| 941.43
#2015-03-16| 941.37
#2015-03-17| 948.39
#2015-03-18| 946.91
#2015-03-19| 965.47
#2015-03-20| 955.02
#2015-03-23| 961.97
#2015-03-24| 972.31
#2015-03-25| 957.54
#2015-03-26| 947.80
#2015-03-27| 950.74
#2015-03-30| 959.43
#2015-03-31| 976.11
#2015-04-01| 968.72
#2015-04-02| 969.39
#2015-04-03| 974.68
#2015-04-06| 977.59
#2015-04-07| 984.54
#2015-04-08| 978.66
#2015-04-09| 985.46
#2015-04-10| 981.43
#2015-04-13| 970.20
#2015-04-14| 965.10
#2015-04-15| 971.55
#2015-04-16| 977.48
#2015-04-17| 973.81
#2015-04-20| 968.38
#2015-04-21| 975.36
#2015-04-22| 974.44
#2015-04-23| 967.81
#2015-04-24| 969.34
#2015-04-27| 926.11
#2015-04-28| 918.47
#2015-04-29| 892.35
#2015-04-30| 880.56
#2015-05-01| 880.56
#2015-05-04| 895.92
#2015-05-05| 897.11
#2015-05-06| 901.09
#2015-05-07| 890.97
#2015-05-08| 900.79
#2015-05-11| 898.87
#2015-05-12| 902.96
#2015-05-13| 917.52
#2015-05-14| 917.52
#2015-05-15| 913.93
#2015-05-18| 912.98
#2015-05-19| 921.96
#2015-05-20| 925.19
#2015-05-21| 935.98
#2015-05-22| 932.99
#2015-05-25| 923.56
#2015-05-26| 927.16
#2015-05-27| 914.63
#2015-05-28| 908.98
#2015-05-29| 904.82
#2015-06-01| 905.41
#2015-06-02| 905.41
#2015-06-03| 885.15
#2015-06-04| 875.19
#2015-06-05| 878.49
#2015-06-08| 855.22
#2015-06-09| 837.06
#2015-06-10| 841.84
#2015-06-11| 840.10
#2015-06-12| 839.21
#2015-06-15| 818.60
#2015-06-16| 827.78
#2015-06-17| 842.33
#2015-06-18| 845.01
#2015-06-19| 851.39
#2015-06-22| 847.14
#2015-06-23| 847.66
#2015-06-24| 847.70
#2015-06-25| 839.07
#2015-06-26| 843.21
#2015-06-29| 833.47
#2015-06-30| 839.20
#2015-07-01| 837.14
#2015-07-02| 846.29
#2015-07-03| 853.37
#2015-07-06| 837.77
#2015-07-07| 836.02
#2015-07-08| 824.72
#2015-07-09| 820.78
#2015-07-10| 827.06
#2015-07-13| 835.96
#2015-07-14| 836.06
#2015-07-15| 826.99
#2015-07-16| 826.99
#2015-07-17| 826.99
#2015-07-20| 826.99
#2015-07-21| 826.99
#2015-07-22| 834.04
#2015-07-23| 829.17
#2015-07-24| 816.45
#2015-07-27| 795.16
#2015-07-28| 781.53
#2015-07-29| 782.61
#2015-07-30| 781.91
#2015-07-31| 795.79
#2015-08-03| 801.70
#2015-08-04| 799.25
#2015-08-05| 814.62
#2015-08-06| 804.92
#2015-08-07| 796.28
#2015-08-10| 791.61
#2015-08-11| 762.72
#2015-08-12| 725.70
#2015-08-13| 748.16
#2015-08-14| 747.23
#2015-08-17| 747.23
#2015-08-18| 727.93
#2015-08-19| 722.09
#2015-08-20| 711.14
#2015-08-21| 686.05
#2015-08-24| 646.96
#2015-08-25| 655.65
#2015-08-26| 657.44
#2015-08-27| 703.09
#2015-08-28| 708.96
#2015-08-31| 714.49
#2015-09-01| 692.06
#2015-09-02| 688.85
#2015-09-03| 694.51
#2015-09-04| 690.59
#2015-09-07| 661.93
#2015-09-08| 664.97
#2015-09-09| 671.43
#2015-09-10| 667.78
#2015-09-11| 669.67
#2015-09-14| 672.81
#2015-09-15| 662.50
#2015-09-16| 657.43
#2015-09-17| 665.87
#2015-09-18| 667.76
#2015-09-21| 662.20
#2015-09-22| 655.37
#2015-09-23| 628.89
#2015-09-24| 628.89
#2015-09-25| 620.17
#2015-09-28| 600.89
#2015-09-29| 612.43
#2015-09-30| 621.20
#2015-10-01| 624.68
#2015-10-02| 617.56
#2015-10-05| 653.50
#2015-10-06| 690.77
#2015-10-07| 723.93
#2015-10-08| 723.09
#2015-10-09| 771.46
#2015-10-12| 779.93
#2015-10-13| 733.55
#2015-10-14| 733.55
#2015-10-15| 749.90
#2015-10-16| 748.74
#2015-10-19| 762.58
#2015-10-20| 758.57
#2015-10-21| 759.34
#2015-10-22| 760.13
#2015-10-23| 777.15
#2015-10-26| 784.12
#2015-10-27| 781.20
#2015-10-28| 776.55
#2015-10-29| 737.03
#2015-10-30| 728.19
#2015-11-02| 732.27
#2015-11-03| 756.35
#2015-11-04| 773.78
#2015-11-05| 766.04
#2015-11-06| 763.18
#2015-11-09| 741.09
#2015-11-10| 733.85
#2015-11-11| 737.01
#2015-11-12| 740.62
#2015-11-13| 737.90
#2015-11-16| 727.31
#2015-11-17| 738.83
#2015-11-18| 738.82
#2015-11-19| 744.45
#2015-11-20| 759.36
#2015-11-23| 748.46
#2015-11-24| 752.83
#2015-11-25| 760.25
#2015-11-26| 764.79
#2015-11-27| 750.63
#2015-11-30| 718.17
#2015-12-01| 750.84
#2015-12-02| 751.75
#2015-12-03| 748.24
#2015-12-04| 743.05
#2015-12-07| 746.65
#2015-12-08| 731.78
#2015-12-09| 731.78
#2015-12-10| 728.09
#2015-12-11| 712.30
#2015-12-14| 701.03
#2015-12-15| 709.52
#2015-12-16| 725.56
#2015-12-17| 743.76
#2015-12-18| 730.24
#2015-12-21| 743.57
#2015-12-22| 749.30
#2015-12-23| 750.92
#2015-12-24| 750.92
#2015-12-25| 750.92
#2015-12-28| 758.04
#2015-12-29| 754.28
#2015-12-30| 755.77
#2015-12-31| 755.56
#2016-01-01| 755.56
#2016-01-04| 740.77
#2016-01-05| 753.12
#2016-01-06| 755.74
#2016-01-07| 743.22
#2016-01-08| 747.11
#2016-01-11| 733.33
#2016-01-12| 744.25
#2016-01-13| 755.48
#2016-01-14| 744.43
#2016-01-15| 741.36
#2016-01-18| 731.80
#2016-01-19| 740.51
#2016-01-20| 721.99
#2016-01-21| 723.12
#2016-01-22| 738.89
#2016-01-25| 746.08
#2016-01-26| 740.02
#2016-01-27| 749.96
#2016-01-28| 751.04
#2016-01-29| 765.10
#2016-02-01| 770.76
#2016-02-02| 757.90
#2016-02-03| 754.01
#2016-02-04| 775.64
#2016-02-05| 806.99
#2016-02-08| 806.99
#2016-02-09| 797.97
#2016-02-10| 802.56
#2016-02-11| 814.64
#2016-02-12| 799.55
#2016-02-15| 810.60
#2016-02-16| 812.65
#2016-02-17| 811.22
#2016-02-18| 814.02
#2016-02-19| 790.13
#2016-02-22| 789.56
#2016-02-23| 779.48
#2016-02-24| 781.19
#2016-02-25| 779.77
#2016-02-26| 798.58
#2016-02-29| 803.29
#2016-03-01| 805.79
#2016-03-02| 819.58
#2016-03-03| 828.49
#2016-03-04| 839.51
#2016-03-07| 842.56
#2016-03-08| 835.83
#2016-03-09| 835.83
#2016-03-10| 839.15
#2016-03-11| 844.55
#2016-03-14| 857.38
#2016-03-15| 843.72
#2016-03-16| 840.82
#2016-03-17| 858.70
#2016-03-18| 858.59
#2016-03-21| 858.87
#2016-03-22| 854.86
#2016-03-23| 850.89
#2016-03-24| 840.91
#2016-03-25| 840.91
#2016-03-28| 823.05
#2016-03-29| 818.35
#2016-03-30| 836.38
#2016-03-31| 841.66
#2016-04-01| 848.82
#2016-04-04| 852.93
#2016-04-05| 846.95
#2016-04-06| 847.05
#2016-04-07| 852.86
#2016-04-08| 849.39
#2016-04-11| 836.91
#2016-04-12| 845.19
#2016-04-13| 848.24
#2016-04-14| 837.77
#2016-04-15| 843.08
#2016-04-18| 853.44
#2016-04-19| 857.97
#2016-04-20| 862.44
#2016-04-21| 864.65
#2016-04-22| 862.55
#2016-04-25| 858.23
#2016-04-26| 843.25
#2016-04-27| 840.98
#2016-04-28| 840.23
#2016-04-29| 835.72
#2016-05-02| 829.58
#2016-05-03| 829.31
#2016-05-04| 826.16
#2016-05-05| 826.16
#2016-05-06| 826.16
#2016-05-09| 810.03
#2016-05-10| 816.28
#2016-05-11| 823.21
#2016-05-12| 820.59
#2016-05-13| 808.86
#2016-05-16| 804.51
#2016-05-17| 803.79
#2016-05-18| 801.41
#2016-05-19| 786.03
#2016-05-20| 785.08
#2016-05-23| 794.48
#2016-05-24| 784.02
#2016-05-25| 799.32
#2016-05-26| 805.91
#2016-05-27| 814.83
#2016-05-30| 815.43
#2016-05-31| 804.97
#2016-06-01| 812.62
#2016-06-02| 810.65
#2016-06-03| 818.52
#2016-06-06| 844.36
#2016-06-07| 858.53
#2016-06-08| 855.04
#2016-06-09| 845.63
#2016-06-10| 836.94
#2016-06-13| 829.57
#2016-06-14| 824.88
#2016-06-15| 829.90
#2016-06-16| 828.92
#2016-06-17| 836.33
#2016-06-20| 845.51
#2016-06-21| 849.46
#2016-06-22| 854.45
#2016-06-23| 853.57
#2016-06-24| 835.67
#2016-06-27| 838.82
#2016-06-28| 860.13
#2016-06-29| 883.30
#2016-06-30| 886.62
#2016-07-01| 885.53
#2016-07-04| 885.53
#2016-07-05| 885.53
#2016-07-06| 885.53
#2016-07-07| 885.53
#2016-07-08| 885.53
#2016-07-11| 909.11
#2016-07-12| 917.93
#2016-07-13| 928.37
#2016-07-14| 916.77
#2016-07-15| 922.31
#2016-07-18| 928.49
#2016-07-19| 940.40
#2016-07-20| 948.07
#2016-07-21| 937.86
#2016-07-22| 932.83
#2016-07-25| 935.35
#2016-07-26| 934.60
#2016-07-27| 946.87
#2016-07-28| 952.49
#2016-07-29| 947.08
#2016-08-01| 982.44
#2016-08-02| 973.66
#2016-08-03| 965.01
#2016-08-04| 968.66
#2016-08-05| 982.92
#2016-08-08| 996.08
#2016-08-09| 993.08
#2016-08-10| 989.40
#2016-08-11| 983.43
#2016-08-12| 976.30
#2016-08-15| 965.89
#2016-08-16| 976.61
#2016-08-17| 976.61
#2016-08-18| 992.88
#2016-08-19| 977.78
#2016-08-22| 977.33
#2016-08-23| 972.05
#2016-08-24| 969.23
#2016-08-25| 978.36
#2016-08-26| 976.49
#2016-08-29| 954.42
#2016-08-30| 953.20
#2016-08-31| 958.42
#2016-09-01| 947.57
#2016-09-02| 953.51
#2016-09-05| 965.03
#2016-09-06| 972.86
#2016-09-07| 976.92
#2016-09-08| 974.00
#2016-09-09| 953.71
#2016-09-12| 953.71
#2016-09-13| 934.68
#2016-09-14| 918.64
#2016-09-15| 948.94
#2016-09-16| 944.59
#2016-09-19| 957.42
#2016-09-20| 956.09
#2016-09-21| 966.14
#2016-09-22| 979.39
#2016-09-23| 980.49
#2016-09-26| 976.79
#2016-09-27|1002.14
#2016-09-28| 995.41
#2016-09-29|1000.60
#2016-09-30| 979.17
#2016-10-03|1004.50
#2016-10-04|1004.98
#2016-10-05| 991.31
#2016-10-06| 986.70
#2016-10-07| 980.64
#2016-10-10| 976.01
#2016-10-11| 977.31
#2016-10-12| 974.69
#2016-10-13| 968.68
#2016-10-14| 982.42
#2016-10-17| 981.27
#2016-10-18| 991.04
#2016-10-19| 988.61
#2016-10-20| 985.72
#2016-10-21| 983.38
#2016-10-24| 988.24
#2016-10-25| 983.71
#2016-10-26| 982.56
#2016-10-27| 987.75
#2016-10-28| 984.59
#2016-10-31| 986.56
#2016-11-01| 985.11
#2016-11-02| 982.67
#2016-11-03| 965.14
#2016-11-04| 971.94
#2016-11-07| 974.71
#2016-11-08| 992.76
#2016-11-09| 974.98
#2016-11-10| 982.08
#2016-11-11| 921.60
#2016-11-14| 884.83
#2016-11-15| 877.41
#2016-11-16| 905.01
#2016-11-17| 905.49
#2016-11-18| 897.44
#2016-11-21| 893.49
#2016-11-22| 899.08
#2016-11-23| 898.63
#2016-11-24| 869.47
#2016-11-25| 873.80
#2016-11-28| 870.13
#2016-11-29| 871.31
#2016-11-30| 874.07
#2016-12-01| 886.35
#2016-12-02| 897.82
#2016-12-05| 908.07
#2016-12-06| 913.87
#2016-12-07| 915.05
#2016-12-08| 926.86
#2016-12-09| 923.96
#2016-12-12| 923.96
#2016-12-13| 925.64
#2016-12-14| 919.60
#2016-12-15| 909.61
#2016-12-16| 904.29
#2016-12-19| 898.00
#2016-12-20| 887.44
#2016-12-21| 879.55
#2016-12-22| 868.58
#2016-12-23| 863.44
#2016-12-26| 863.44
#2016-12-27| 877.75
#2016-12-28| 898.43
#2016-12-29| 920.56
#2016-12-30| 923.14
#2017-01-02| 923.14
#2017-01-03| 921.60
#2017-01-04| 928.79
#2017-01-05| 936.31
#2017-01-06| 940.52
#2017-01-09| 932.00
#2017-01-10| 936.97
#2017-01-11| 932.56
#2017-01-12| 933.12
#2017-01-13| 927.50
#2017-01-16| 919.29
#2017-01-17| 921.77
#2017-01-18| 929.42
#2017-01-19| 930.58
#2017-01-20| 914.71
#2017-01-23| 915.98
#2017-01-24| 924.01
#2017-01-25| 921.27
#2017-01-26| 929.99
#2017-01-27| 928.40
#2017-01-30| 926.35
#2017-01-31| 921.77
#2017-02-01| 931.22
#2017-02-02| 937.60
#2017-02-03| 940.01
#2017-02-06| 948.07
#2017-02-07| 944.19
#2017-02-08| 941.25
#2017-02-09| 945.78
#2017-02-10| 941.39
#2017-02-13| 951.47
#2017-02-14| 943.73
#2017-02-15| 943.73
#2017-02-16| 945.23
#2017-02-17| 935.87
#2017-02-20| 937.46
#2017-02-21| 934.04
#2017-02-22| 939.46
#2017-02-23| 941.26
#2017-02-24| 945.46
#2017-02-27| 940.55
#2017-02-28| 941.82
#2017-03-01| 935.81
#2017-03-02| 940.01
#2017-03-03| 936.69
#2017-03-06| 944.80
#2017-03-07| 943.43
#2017-03-08| 939.28
#2017-03-09| 939.86
#2017-03-10| 935.89
#2017-03-13| 938.80
#2017-03-14| 942.54
#2017-03-15| 941.34
#2017-03-16| 962.22
#2017-03-17| 970.83
#2017-03-20| 972.04
#2017-03-21| 974.16
#2017-03-22| 976.11
#2017-03-23| 986.42
#2017-03-24| 985.23
#2017-03-27| 977.61
#2017-03-28| 977.61
#2017-03-29| 986.76
#2017-03-30| 989.51
#2017-03-31| 988.37
#2017-04-03| 992.15
#2017-04-04|1002.69
#2017-04-05|1002.21
#2017-04-06|1006.04
#2017-04-07|1000.78
#2017-04-10| 997.79
#2017-04-11| 997.27
#2017-04-12|1002.95
#2017-04-13| 995.54
#2017-04-14| 995.54
#2017-04-17| 979.87
#2017-04-18| 987.79
#2017-04-19| 987.79
#2017-04-20| 986.60
#2017-04-21|1007.61
#2017-04-24|1007.61
#2017-04-25|1015.02
#2017-04-26|1025.67
#2017-04-27|1016.70
#2017-04-28|1012.04
#2017-05-01|1012.04
#2017-05-02|1013.95
#2017-05-03|1009.57
#2017-05-04|1016.43
#2017-05-05|1016.94
#2017-05-08|1025.96
#2017-05-09|1018.16
#2017-05-10|1009.09
#2017-05-11|1009.09
#2017-05-12|1015.07
#2017-05-15|1020.73
#2017-05-16|1007.21
#2017-05-17| 994.97
#2017-05-18| 999.66
#2017-05-19|1034.41
#2017-05-22|1034.17
#2017-05-23|1026.47
#2017-05-24|1020.02
#2017-05-25|1020.02
#2017-05-26|1027.30
#2017-05-29|1026.11
#2017-05-30|1021.17
#2017-05-31|1029.07
#2017-06-01|1029.07
#2017-06-02|1037.21
#2017-06-05|1040.86
#2017-06-06|1030.78
#2017-06-07|1034.33
#2017-06-08|1029.60
#2017-06-09|1023.26
#2017-06-12|1028.00
#2017-06-13|1033.03
#2017-06-14|1053.67
#2017-06-15|1047.66
#2017-06-16|1035.40
#2017-06-19|1041.29
#2017-06-20|1052.93
#2017-06-21|1054.68
#2017-06-22|1053.04
#2017-06-23|1053.04
#2017-06-26|1053.04
#2017-06-27|1053.04
#2017-06-28|1053.04
#2017-06-29|1053.04
#2017-06-30|1053.04
#2017-07-03|1074.39
#2017-07-04|1065.34
#2017-07-05|1056.57
#2017-07-06|1058.85
#2017-07-07|1053.82
#2017-07-10|1045.20
#2017-07-11|1044.44
#2017-07-12|1055.13
#2017-07-13|1059.01
#2017-07-14|1060.33
#2017-07-17|1063.51
#2017-07-18|1061.37
#2017-07-19|1056.06
#2017-07-20|1059.09
#2017-07-21|1044.97
#2017-07-24|1056.17
#2017-07-25|1056.80
#2017-07-26|1054.74
#2017-07-27|1056.37
#2017-07-28|1057.92
#2017-07-31|1061.16
#2017-08-01|1060.04
#2017-08-02|1064.39
#2017-08-03|1053.07
#2017-08-04|1051.72
#2017-08-07|1050.19
#2017-08-08|1064.91
#2017-08-09|1066.31
#2017-08-10|1065.43
#2017-08-11|1049.34
#2017-08-14|1057.39
#2017-08-15|1060.37
#2017-08-16|1067.00
#2017-08-17|1067.00
#2017-08-18|1065.54
#2017-08-21|1066.53
#2017-08-22|1070.23
#2017-08-23|1074.41
#2017-08-24|1071.47
#2017-08-25|1074.36
#2017-08-28|1072.50
#2017-08-29|1067.58
#2017-08-30|1065.83
#2017-08-31|1061.14
#2017-09-01|1061.14
#2017-09-04|1048.36
#2017-09-05|1050.22
#2017-09-06|1048.57
#2017-09-07|1053.59
#2017-09-08|1066.71
#2017-09-11|1072.17
#2017-09-12|1067.91
#2017-09-13|1060.91
#2017-09-14|1056.87
#2017-09-15|1059.67
#2017-09-18|1060.49
#2017-09-19|1064.14
#2017-09-20|1063.71
#2017-09-21|1063.71
#2017-09-22|1066.18
#2017-09-25|1061.34
#2017-09-26|1054.63
#2017-09-27|1045.25
#2017-09-28|1035.74
#2017-09-29|1053.37
#2017-10-02|1048.75
#2017-10-03|1055.18
#2017-10-04|1064.00
#2017-10-05|1056.64
#2017-10-06|1057.31
#2017-10-09|1057.03
#2017-10-10|1055.19
#2017-10-11|1049.56
#2017-10-12|1064.50
#2017-10-13|1066.02
#2017-10-16|1071.02
#2017-10-17|1063.62
#2017-10-18|1055.39
#2017-10-19|1049.68
#2017-10-20|1055.19
#2017-10-23|1056.15
#2017-10-24|1053.09
#2017-10-25|1060.60
#2017-10-26|1056.06
#2017-10-27|1044.79
#2017-10-30|1050.73
#2017-10-31|1056.12
#2017-11-01|1062.53
#2017-11-02|1070.67
#2017-11-03|1073.73
#2017-11-06|1077.58
#2017-11-07|1081.59
#2017-11-08|1075.73
#2017-11-09|1075.76
#2017-11-10|1067.28
#2017-11-13|1061.63
#2017-11-14|1052.95
#2017-11-15|1051.79
#2017-11-16|1062.38
#2017-11-17|1071.94
#2017-11-20|1069.66
#2017-11-21|1064.81
#2017-11-22|1078.58
#2017-11-23|1079.65
#2017-11-24|1081.56
#2017-11-27|1078.01
#2017-11-28|1076.57
#2017-11-29|1073.86
#2017-11-30|1047.74
#2017-12-01|1047.74
#2017-12-04|1058.17
#2017-12-05|1062.02
#2017-12-06|1069.38
#2017-12-07|1061.49
#2017-12-08|1065.36
#2017-12-11|1065.18
#2017-12-12|1064.61
#2017-12-13|1067.77
#2017-12-14|1081.41
#2017-12-15|1076.09
#2017-12-18|1074.58
#2017-12-19|1079.05
#2017-12-20|1066.50
#2017-12-21|1082.71
#2017-12-22|1092.39
#2017-12-25|1092.39
#2017-12-26|1092.39
#2017-12-27|1104.23
#2017-12-28|1113.17
#2017-12-29|1121.10
#2018-01-01|1121.10
#2018-01-02|1120.74
#2018-01-03|1108.75
#2018-01-04|1125.57
#2018-01-05|1135.38
#2018-01-08|1143.28
#2018-01-09|1139.37
#2018-01-10|1138.95
#2018-01-11|1144.62
#2018-01-12|1143.93
#2018-01-15|1149.72
#2018-01-16|1163.57
#2018-01-17|1163.79
#2018-01-18|1167.23
#2018-01-19|1167.83
#2018-01-22|1165.56
#2018-01-23|1191.84
#2018-01-24|1192.59
#2018-01-25|1191.83
#2018-01-26|1202.94
#2018-01-29|1197.88
#2018-01-30|1168.09
#2018-01-31|1178.45
#2018-02-01|1179.31
#2018-02-02|1185.20
#2018-02-05|1171.64
#2018-02-06|1147.41
#2018-02-07|1158.58
#2018-02-08|1158.32
#2018-02-09|1143.51
#2018-02-12|1146.04
#2018-02-13|1161.26
#2018-02-14|1165.54
#2018-02-15|1168.21
#2018-02-16|1168.21
#2018-02-19|1190.38
#2018-02-20|1182.61
#2018-02-21|1179.49
#2018-02-22|1161.14
#2018-02-23|1167.88
#2018-02-26|1152.13
#2018-02-27|1159.64
#2018-02-28|1146.47
#2018-03-01|1150.29
#2018-03-02|1143.33
#2018-03-05|1133.76
#2018-03-06|1122.41
#2018-03-07|1100.44
#2018-03-08|1120.91
#2018-03-09|1117.69
#2018-03-12|1135.20
#2018-03-13|1121.25
#2018-03-14|1113.70
#2018-03-15|1095.77
#2018-03-16|1089.06
#2018-03-19|1088.74
#2018-03-20|1081.36
#2018-03-21|1091.39
#2018-03-22|1078.59
#2018-03-23|1068.81
#2018-03-26|1067.62
#2018-03-27|1067.49
#2018-03-28|1054.13
#2018-03-29|1066.29
#2018-03-30|1066.29
#2018-04-02|1083.88
#2018-04-03|1083.27
#2018-04-04|1066.03
#2018-04-05|1070.74
#2018-04-06|1065.29
#2018-04-09|1082.93
#2018-04-10|1103.98
#2018-04-11|1112.85
#2018-04-12|1098.97
#2018-04-13|1091.81
#2018-04-16|1091.23
#2018-04-17|1092.76
#2018-04-18|1099.11
#2018-04-19|1104.27
#2018-04-20|1096.38
#2018-04-23|1086.71
#2018-04-24|1074.07
#2018-04-25|1037.12
#2018-04-26|1003.61
#2018-04-27|1009.28
#2018-04-30|1022.33
#2018-05-01|1022.33
#2018-05-02|1030.25
#2018-05-03| 999.67
#2018-05-04| 983.51
#2018-05-07| 988.44
#2018-05-08| 970.94
#2018-05-09|1000.63
#2018-05-10|1000.63
#2018-05-11|1015.89
#2018-05-14|1012.38
#2018-05-15| 980.16
#2018-05-16| 980.54
#2018-05-17| 975.04
#2018-05-18| 960.23
#2018-05-21| 944.81
#2018-05-22| 953.97
#2018-05-23| 958.84
#2018-05-24| 995.99
#2018-05-25|1004.93
#2018-05-28|1034.57
#2018-05-29|1034.57
#2018-05-30|1019.41
#2018-05-31|1015.01
#2018-06-01|1015.01
#2018-06-04|1034.09
#2018-06-05|1042.57
#2018-06-06|1043.54
#2018-06-07|1050.64
#2018-06-08|1013.33
#2018-06-11|1013.33
#2018-06-12|1013.33
#2018-06-13|1013.33
#2018-06-14|1013.33
#2018-06-15|1013.33
#2018-06-18|1013.33
#2018-06-19|1013.33
#2018-06-20| 990.21
#2018-06-21| 960.18
#2018-06-22| 964.72
#2018-06-25| 962.71
#2018-06-26| 949.29
#2018-06-27| 941.43
#2018-06-28| 902.94
#2018-06-29| 935.33
#2018-07-02| 921.50
#2018-07-03| 898.26
#2018-07-04| 920.77
#2018-07-05| 921.84
#2018-07-06| 914.85
#2018-07-09| 944.51
#2018-07-10| 951.97
#2018-07-11| 952.73
#2018-07-12| 957.99
#2018-07-13| 963.64
#2018-07-16| 957.76
#2018-07-17| 948.09
#2018-07-18| 955.21
#2018-07-19| 948.37
#2018-07-20| 950.71
#2018-07-23| 961.07
#2018-07-24| 962.49
#2018-07-25| 967.62
#2018-07-26| 968.33
#2018-07-27| 979.96
#2018-07-30| 988.33
#2018-07-31| 966.85
#2018-08-01| 989.99
#2018-08-02| 982.59
#2018-08-03| 982.89
#2018-08-06|1008.00
#2018-08-07|1006.19
#2018-08-08|1007.87
#2018-08-09|1006.82
#2018-08-10|1002.12
#2018-08-13| 950.61
#2018-08-14| 935.87
#2018-08-15| 945.57
#2018-08-16| 932.21
#2018-08-17| 932.21
#2018-08-20| 958.20
#2018-08-21| 963.05
#2018-08-22| 963.05
#2018-08-23| 974.75
#2018-08-24| 971.67
#2018-08-27| 988.95
#2018-08-28| 989.50
#2018-08-29| 988.69
#2018-08-30| 977.66
#2018-08-31| 970.36
#2018-09-03| 955.63
#2018-09-04| 934.32
#2018-09-05| 894.30
#2018-09-06| 913.50
#2018-09-07| 932.79
#2018-09-10| 924.38
#2018-09-11| 924.38
#2018-09-12| 912.63
#2018-09-13| 925.85
#2018-09-14| 943.51
#2018-09-17| 916.12
#2018-09-18| 919.54
#2018-09-19| 928.73
#2018-09-20| 943.54
#2018-09-21| 948.54
#2018-09-24| 929.72
#2018-09-25| 925.64
#2018-09-26| 927.80
#2018-09-27| 935.34
#2018-09-28| 946.53
#2018-10-01| 944.34
#2018-10-02| 921.04
#2018-10-03| 918.89
#2018-10-04| 890.79
#2018-10-05| 882.70
#2018-10-08| 881.07
#2018-10-09| 889.30
#2018-10-10| 892.06
#2018-10-11| 866.09
#2018-10-12| 881.47
#2018-10-15| 876.86
#2018-10-16| 892.19
#2018-10-17| 909.89
#2018-10-18| 900.16
#2018-10-19| 898.25
#2018-10-22| 899.84
#2018-10-23| 890.48
#2018-10-24| 870.26
#2018-10-25| 879.18
#2018-10-26| 883.93
#2018-10-29| 876.22
#2018-10-30| 889.21
#2018-10-31| 907.40
#2018-11-01| 918.37
#2018-11-02| 943.58
#2018-11-05| 940.19
#2018-11-06| 956.65
#2018-11-07| 977.00
#2018-11-08| 990.01
#2018-11-09| 967.50
#2018-11-12| 934.35
#2018-11-13| 948.35
#2018-11-14| 954.17
#2018-11-15| 981.58
#2018-11-16|1003.77
#2018-11-19|1003.21
#2018-11-20|1003.21
#2018-11-21| 987.33
#2018-11-22|1001.07
#2018-11-23|1002.63
#2018-11-26|1010.15
#2018-11-27|1004.65
#2018-11-28| 996.25
#2018-11-29|1027.63
#2018-11-30|1019.84
#2018-12-03|1036.17
#2018-12-04|1042.94
#2018-12-05|1029.11
#2018-12-06|1013.91
#2018-12-07|1017.86
#2018-12-10|1007.24
#2018-12-11| 996.29
#2018-12-12|1003.57
#2018-12-13|1026.70
#2018-12-14|1016.00
#2018-12-17|1002.75
#2018-12-18|1007.16
#2018-12-19|1027.47
#2018-12-20|1016.01
#2018-12-21|1008.24
#2018-12-24|1008.24
#2018-12-25|1008.24
#2018-12-26| 999.32
#2018-12-27|1009.69
#2018-12-28|1011.65
#2018-12-31|1024.31
#2019-01-01|1024.31
#2019-01-02|1014.81
#2019-01-03|1022.43
#2019-01-04|1043.29
#2019-01-07|1060.69
#2019-01-08|1056.08
#2019-01-09|1061.96
#2019-01-10|1079.70
#2019-01-11|1086.45
#2019-01-14|1074.93
#2019-01-15|1091.55
#2019-01-16|1094.97
#2019-01-17|1094.71
#2019-01-18|1103.58
#2019-01-21|1099.10
#2019-01-22|1099.82
#2019-01-23|1095.26
#2019-01-24|1099.61
#2019-01-25|1111.25
#2019-01-28|1106.19
#2019-01-29|1098.66
#2019-01-30|1097.92
#2019-01-31|1125.22
#2019-02-01|1132.22
#2019-02-04|1112.07
#2019-02-05|1112.07
#2019-02-06|1128.39
#2019-02-07|1120.90
#2019-02-08|1113.60
#2019-02-11|1104.12
#2019-02-12|1083.83
#2019-02-13|1079.85
#2019-02-14|1070.81
#2019-02-15|1062.85
#2019-02-18|1088.61
#2019-02-19|1085.67
#2019-02-20|1095.72
#2019-02-21|1100.50
#2019-02-22|1091.82
#2019-02-25|1102.25
#2019-02-26|1105.11
#2019-02-27|1097.81
#2019-02-28|1075.11
#2019-03-01|1081.02
#2019-03-04|1078.56
#2019-03-05|1068.04
#2019-03-06|1068.18
#2019-03-07|1068.18
#2019-03-08|1039.96
#2019-03-11|1040.83
#2019-03-12|1038.14
#2019-03-13|1037.93
#2019-03-14|1048.31
#2019-03-15|1061.44
#2019-03-18|1075.38
#2019-03-19|1071.50
#2019-03-20|1075.41
#2019-03-21|1085.50
#2019-03-22|1085.55
#2019-03-25|1061.74
#2019-03-26|1076.07
#2019-03-27|1066.37
#2019-03-28|1071.51
#2019-03-29|1071.64
#2019-04-01|1070.49
#2019-04-02|1075.19
#2019-04-03|1075.19
#2019-04-04|1087.54
#2019-04-05|1089.80
#2019-04-08|1083.80
#2019-04-09|1097.39
#2019-04-10|1095.08
#2019-04-11|1080.02
#2019-04-12|1078.64
#2019-04-15|1086.17
#2019-04-16|1094.22
#2019-04-17|1094.22
#2019-04-18|1108.20
#2019-04-19|1108.20
#2019-04-22|1090.12
#2019-04-23|1100.54
#2019-04-24|1097.21
#2019-04-25|1077.81
#2019-04-26|1087.23
#2019-04-29|1088.67
#2019-04-30|1088.37
#2019-05-01|1088.37
#2019-05-02|1074.31
#2019-05-03|1062.36
#2019-05-06|1043.65
#2019-05-07|1058.43
#2019-05-08|1051.50
#2019-05-09|1024.82
#2019-05-10|1026.61
#2019-05-13|1006.66
#2019-05-14| 995.32
#2019-05-15| 974.37
#2019-05-16| 955.52
#2019-05-17| 939.79
#2019-05-20| 959.99
#2019-05-21| 966.94
#2019-05-22| 962.41
#2019-05-23| 990.20
#2019-05-24|1004.46
#2019-05-27|1021.98
#2019-05-28|1007.53
#2019-05-29|1020.17
#2019-05-30|1020.17
#2019-05-31|1054.04
#2019-06-03|1054.04
#2019-06-04|1054.04
#2019-06-05|1054.04
#2019-06-06|1054.04
#2019-06-07|1054.04
#2019-06-10|1082.31
#2019-06-11|1082.75
#2019-06-12|1079.21
#2019-06-13|1075.84
#2019-06-14|1068.92
#2019-06-17|1055.01
#2019-06-18|1071.51
#2019-06-19|1094.42
#2019-06-20|1099.62
#2019-06-21|1099.78
#2019-06-24|1093.20
#2019-06-25|1100.40
#2019-06-26|1093.55
#2019-06-27|1108.85
#2019-06-28|1114.37
#2019-07-01|1125.44
#2019-07-02|1125.74
#2019-07-03|1122.90
#2019-07-04|1121.50
#2019-07-05|1124.01
#2019-07-08|1116.23
#2019-07-09|1126.04
#2019-07-10|1131.72
#2019-07-11|1139.13
#2019-07-12|1134.33
#2019-07-15|1154.29
#2019-07-16|1149.56
#2019-07-17|1140.31
#2019-07-18|1141.18
#2019-07-19|1150.04
#2019-07-22|1147.38
#2019-07-23|1141.58
#2019-07-24|1135.97
#2019-07-25|1141.66
#2019-07-26|1122.26
#2019-07-29|1123.90
#2019-07-30|1136.50
#2019-07-31|1135.46
#2019-08-01|1119.91
#2019-08-02|1105.31
#2019-08-05|1063.92
#2019-08-06|1046.36
#2019-08-07|1065.05
#2019-08-08|1082.04
#2019-08-09|1084.13
#2019-08-12|1073.17
#2019-08-13|1059.65
#2019-08-14|1075.05
#2019-08-15|1068.78
#2019-08-16|1066.55
#2019-08-19|1071.79
#2019-08-20|1066.69
#2019-08-21|1057.77
#2019-08-22|1059.04
#2019-08-23|1062.89
#2019-08-26|1053.01
#2019-08-27|1061.37
#2019-08-28|1060.66
#2019-08-29|1064.24
#2019-08-30|1083.11
#2019-09-02|1072.55
#2019-09-03|1061.85
#2019-09-04|1067.26
#2019-09-05|1077.77
#2019-09-06|1085.21
#2019-09-09|1092.17
#2019-09-10|1093.60
#2019-09-11|1105.48
#2019-09-12|1099.39
#2019-09-13|1101.78
#2019-09-16|1086.82
#2019-09-17|1084.81
#2019-09-18|1094.49
#2019-09-19|1083.98
#2019-09-20|1082.17
#2019-09-23|1075.53
#2019-09-24|1055.79
#2019-09-25|1053.05
#2019-09-26|1071.09
#2019-09-27|1064.74
#2019-09-30|1058.56
#2019-10-01|1049.49
#2019-10-02|1031.36
#2019-10-03|1027.23
#2019-10-04|1037.27
#2019-10-07|1025.25
#2019-10-08|1033.72
#2019-10-09|1029.75
#2019-10-10|1030.96
#2019-10-11|1047.36
#2019-10-14|1053.73
#2019-10-15|1057.41
#2019-10-16|1060.40
#2019-10-17|1066.80
#2019-10-18|1075.93
#2019-10-21|1083.27
#2019-10-22|1094.20
#2019-10-23|1104.11
#2019-10-24|1121.83
#2019-10-25|1102.31
#2019-10-28|1105.12
#2019-10-29|1109.66
#2019-10-30|1110.55
#2019-10-31|1093.94
#2019-11-01|1088.50
#2019-11-04|1086.87
#2019-11-05|1114.20
#2019-11-06|1094.56
#2019-11-07|1085.16
#2019-11-08|1086.73
#2019-11-11|1078.89
#2019-11-12|1084.84
#2019-11-13|1073.78
#2019-11-14|1063.12
#2019-11-15|1074.23
#2019-11-18|1072.80
#2019-11-19|1083.21
#2019-11-20|1085.55
#2019-11-21|1077.50
#2019-11-22|1074.72
#2019-11-25|1065.24
#2019-11-26|1054.62
#2019-11-27|1056.61
#2019-11-28|1039.32
#2019-11-29|1049.43
#2019-12-02|1071.05
#2019-12-03|1070.62
#2019-12-04|1067.74
#2019-12-05|1082.65
#2019-12-06|1091.52
#2019-12-09|1094.33
#2019-12-10|1093.36
#2019-12-11|1089.51
#2019-12-12|1082.11
#2019-12-13|1101.02
#2019-12-16|1102.84
#2019-12-17|1112.51
#2019-12-18|1127.50
#2019-12-19|1115.17
#2019-12-20|1122.16
#2019-12-23|1126.02
#2019-12-24|1126.02
#2019-12-25|1126.02
#2019-12-26|1126.94
#2019-12-27|1128.80
#2019-12-30|1123.57
#2019-12-31|1126.85
#2020-01-01|1126.85
#2020-01-02|1122.39
#2020-01-03|1131.59
#2020-01-06|1117.81
#2020-01-07|1127.21
#2020-01-08|1115.40
#2020-01-09|1131.63
#2020-01-10|1140.81
#2020-01-13|1155.10
#2020-01-14|1163.86
#2020-01-15|1155.74
#2020-01-16|1159.86
#2020-01-17|1163.31
#2020-01-20|1154.27
#2020-01-21|1153.27
#2020-01-22|1151.69
#2020-01-23|1157.04
#2020-01-24|1162.33
#2020-01-27|1136.80
#2020-01-28|1130.58
#2020-01-29|1130.37
#2020-01-30|1114.41
#2020-01-31|1086.07
#2020-02-03|1068.48
#2020-02-04|1084.79
#2020-02-05|1101.80
#2020-02-06|1107.26
#2020-02-07|1103.83
#2020-02-10|1091.68
#2020-02-11|1093.74
#2020-02-12|1088.57
#2020-02-13|1079.27
#2020-02-14|1078.43
#2020-02-17|1081.71
#2020-02-18|1083.41
#2020-02-19|1089.63
#2020-02-20|1089.96
#2020-02-21|1074.65
#2020-02-24|1048.65
#2020-02-25|1048.30
#2020-02-26|1023.50
#2020-02-27| 989.82
#2020-02-28| 959.99
#2020-03-02| 942.81
#2020-03-03| 976.54
#2020-03-04|1020.20
#2020-03-05|1013.22
#2020-03-06| 972.54
#2020-03-09| 882.86
#2020-03-10| 905.38
#2020-03-11| 889.10
#2020-03-12| 824.57
#2020-03-13| 816.77
#2020-03-16| 764.21
#2020-03-17| 703.11
#2020-03-18| 673.73
#2020-03-19| 601.76
#2020-03-20| 610.09
#2020-03-23| 548.35
#2020-03-24| 536.24
#2020-03-25| 536.24
#2020-03-26| 621.05
#2020-03-27| 673.10
#2020-03-30| 640.67
#2020-03-31| 657.42
#2020-04-01| 640.26
#2020-04-02| 645.57
#2020-04-03| 663.80
#2020-04-06| 696.72
#2020-04-07| 699.92
#2020-04-08| 669.23
#2020-04-09| 685.44
#2020-04-10| 685.44
#2020-04-13| 688.55
#2020-04-14| 706.29
#2020-04-15| 691.36
#2020-04-16| 657.84
#2020-04-17| 698.11
#2020-04-20| 684.28
#2020-04-21| 665.67
#2020-04-22| 681.52
#2020-04-23| 685.88
#2020-04-24| 663.39
#2020-04-27| 670.82
#2020-04-28| 667.00
#2020-04-29| 682.09
#2020-04-30| 737.45
#2020-05-01| 737.45
#2020-05-04| 704.70
#2020-05-05| 707.39
#2020-05-06| 707.22
#2020-05-07| 707.22
#2020-05-08| 709.79
#2020-05-11| 721.27
#2020-05-12| 706.38
#2020-05-13| 699.31
#2020-05-14| 683.29
#2020-05-15| 677.32
#2020-05-18| 680.71
#2020-05-19| 693.64
#2020-05-20| 699.85
#2020-05-21| 699.85
#2020-05-22| 699.85
#2020-05-25| 699.85
#2020-05-26| 717.76
#2020-05-27| 724.63
#2020-05-28| 744.90
#2020-05-29| 767.06
#2020-06-01| 767.06
#2020-06-02| 801.49
#2020-06-03| 847.64
#2020-06-04| 843.88
#2020-06-05| 863.15
#2020-06-08| 891.87
#2020-06-09| 877.62
#2020-06-10| 847.55
#2020-06-11| 829.37
#2020-06-12| 826.73
#2020-06-15| 812.80
#2020-06-16| 856.09
#2020-06-17| 856.15
#2020-06-18| 842.78
#2020-06-19| 846.10
#2020-06-22| 834.95
#2020-06-23| 831.01
#2020-06-24| 851.04
#2020-06-25| 838.99
#2020-06-26| 835.24
#2020-06-29| 831.96
#2020-06-30| 832.18
#2020-07-01| 838.69
#2020-07-02| 842.47
#2020-07-03| 834.06
#2020-07-06| 841.59
#2020-07-07| 846.17
#2020-07-08| 871.10
#2020-07-09| 864.80
#2020-07-10| 858.27
#2020-07-13| 865.90
#2020-07-14| 867.76
#2020-07-15| 858.33
#2020-07-16| 859.77
#2020-07-17| 850.15
#2020-07-20| 837.91
#2020-07-21| 856.34
#2020-07-22| 860.78
#2020-07-23| 871.13
#2020-07-24| 854.13
#2020-07-27| 869.02
#2020-07-28| 868.30
#2020-07-29| 862.79
#2020-07-30| 866.45
#2020-07-31| 866.45
#2020-08-03| 833.05
#2020-08-04| 848.36
#2020-08-05| 863.95
#2020-08-06| 873.56
#2020-08-07| 865.93
#2020-08-10| 865.98
#2020-08-11| 872.15
#2020-08-12| 881.11
#2020-08-13| 881.66
#2020-08-14| 882.54
#2020-08-17| 882.54
#2020-08-18| 890.65
#2020-08-19| 890.95
#2020-08-20| 890.95
#2020-08-21| 890.95
#2020-08-24| 898.44
#2020-08-25| 915.75
#2020-08-26| 912.46
#2020-08-27| 920.20
#2020-08-28| 916.87
#2020-08-31| 893.02
#2020-09-01| 912.59
#2020-09-02| 902.99
#2020-09-03| 893.85
#2020-09-04| 883.44
#2020-09-07| 881.27
#2020-09-08| 882.82
#2020-09-09| 858.58
#2020-09-10| 801.22
#2020-09-11| 819.26
#2020-09-14| 849.95
#2020-09-15| 835.15
#2020-09-16| 826.25
#2020-09-17| 820.21
#2020-09-18| 827.98
#2020-09-21| 817.16
#2020-09-22| 798.19
#2020-09-23| 795.09
#2020-09-24| 775.64
#2020-09-25| 799.27
#2020-09-28| 786.10
#2020-09-29| 778.29
#2020-09-30| 773.89
#2020-10-01| 802.45
#2020-10-02| 790.23
#2020-10-05| 797.99
#2020-10-06| 814.16
#2020-10-07| 816.65
#2020-10-08| 823.43
#2020-10-09| 825.77
#2020-10-12| 833.76
#2020-10-13| 839.70
#2020-10-14| 853.71
#2020-10-15| 840.01
#2020-10-16| 840.20
#2020-10-19| 850.48
#2020-10-20| 847.37
#2020-10-21| 849.83
#2020-10-22| 851.09
#2020-10-23| 851.30
#2020-10-26| 857.46
#2020-10-27| 855.03
#2020-10-28| 855.03
#2020-10-29| 855.03
#2020-10-30| 855.03
#2020-11-02| 852.91
#2020-11-03| 863.35
#2020-11-04| 849.28
#2020-11-05| 900.81
#2020-11-06| 933.10
#2020-11-09| 949.05
#2020-11-10| 979.78
#2020-11-11| 997.26
#2020-11-12| 975.09
#2020-11-13| 975.12
#2020-11-16| 987.61
#2020-11-17| 999.54
#2020-11-18|1002.94
#2020-11-19| 999.54
#2020-11-20| 997.12
#2020-11-23|1017.37
#2020-11-24|1025.06
#2020-11-25|1018.31
#2020-11-26|1041.37
#2020-11-27|1039.28
#2020-11-30| 995.77
#2020-12-01|1021.64
#2020-12-02|1042.96
#2020-12-03|1041.83
#2020-12-04|1038.59
#2020-12-07|1063.70
#2020-12-08|1061.00
#2020-12-09|1061.00
#2020-12-10|1063.97
#2020-12-11|1066.49
#2020-12-14|1079.26
#2020-12-15|1082.88
#2020-12-16|1109.82
#2020-12-17|1112.03
#2020-12-18|1104.76
#2020-12-21|1115.60
#2020-12-22|1073.07
#2020-12-23|1071.71
#2020-12-24|1071.71
#2020-12-25|1071.71
#2020-12-28|1095.77
#2020-12-29|1085.91
#2020-12-30|1078.47
#2020-12-31|1078.47
#2021-01-01|1078.47
#2021-01-04|1117.54
#2021-01-05|1124.02
#2021-01-06|1108.61
#2021-01-07|1121.74
#2021-01-08|1139.05
#2021-01-11|1156.41
#2021-01-12|1152.47
#2021-01-13|1165.88
#2021-01-14|1165.70
#2021-01-15|1154.07
#2021-01-18|1155.08
#2021-01-19|1141.68
#2021-01-20|1174.48
#2021-01-21|1172.24
#2021-01-22|1146.20
#2021-01-25|1139.81
#2021-01-26|1109.77
#2021-01-27|1106.97
#2021-01-28|1080.37
#2021-01-29|1052.23
#2021-02-01|1094.20
#2021-02-02|1083.23
#2021-02-03|1086.99
#2021-02-04|1096.64
#2021-02-05|1101.98
#2021-02-08|1112.12
#2021-02-09|1104.60
#2021-02-10|1108.22
#2021-02-11|1108.76
#2021-02-12|1108.76
#2021-02-15|1120.80
#2021-02-16|1122.79
#2021-02-17|1097.21
#2021-02-18|1088.78
#2021-02-19|1098.34
#2021-02-22|1093.88
#2021-02-23|1105.28
#2021-02-24|1095.00
#2021-02-25|1097.41
#2021-02-26|1075.33
#2021-03-01|1104.36
#2021-03-02|1097.18
#2021-03-03|1102.30
#2021-03-04|1077.31
#2021-03-05|1068.55
#2021-03-08|1060.90
#2021-03-09|1044.61
#2021-03-10|1056.30
#2021-03-11|1056.30
#2021-03-12|1070.68
#2021-03-15|1060.54
#2021-03-16|1059.69
#2021-03-17|1054.90
#2021-03-18|1074.06
#2021-03-19|1073.71
#2021-03-22|1058.09
#2021-03-23|1052.39
#2021-03-24|1036.68
#2021-03-25|1031.74
#2021-03-26|1048.05
#2021-03-29|1038.11
#2021-03-30|1016.94
#2021-03-31| 995.35
#2021-04-01| 997.01
#2021-04-02| 997.01
#2021-04-05| 989.53
#2021-04-06| 999.61
#2021-04-07|1005.19
#2021-04-08|1011.14
#2021-04-09|1007.68
#2021-04-12| 977.26
#2021-04-13| 974.90
#2021-04-14|1002.86
#2021-04-15|1005.06
#2021-04-16|1008.76
#2021-04-19|1008.40
#2021-04-20|1009.81
#2021-04-21| 996.52
#2021-04-22| 998.97
#2021-04-23|1009.69
#2021-04-26|1000.67
#2021-04-27|1001.42
#2021-04-28| 997.98
#2021-04-29|1011.02
#2021-04-30|1007.84
#2021-05-03| 997.52
#2021-05-04|1004.83
#2021-05-05|1008.47
#2021-05-06|1018.13
#2021-05-07|1008.68
#2021-05-10|1022.51
#2021-05-11|1017.53
#2021-05-12|1017.53
#2021-05-13|1017.53
#2021-05-14|1017.53
#2021-05-17| 993.94
#2021-05-18| 991.37
#2021-05-19| 974.58
#2021-05-20| 976.83
#2021-05-21| 970.26
#2021-05-24| 966.88
#2021-05-25| 978.22
#2021-05-26| 978.22
#2021-05-27| 977.29
#2021-05-28| 983.53
#2021-05-31|1007.07
#2021-06-01|1007.07
#2021-06-02|1026.16
#2021-06-03|1042.47
#2021-06-04|1034.19
#2021-06-07|1030.28
#2021-06-08|1017.49
#2021-06-09|1029.56
#2021-06-10|1038.26
#2021-06-11|1035.99
#2021-06-14|1027.26
#2021-06-15|1024.46
#2021-06-16|1011.86
#2021-06-17| 996.23
#2021-06-18| 979.45
#2021-06-21| 967.44
#2021-06-22| 983.92
#2021-06-23| 969.41
#2021-06-24| 963.33
#2021-06-25| 967.20
#2021-06-28| 950.59
#2021-06-29| 949.99
#2021-06-30| 957.51
#2021-07-01| 958.32
#2021-07-02| 961.28
#2021-07-05| 956.23
#2021-07-06| 962.59
#2021-07-07| 959.59
#2021-07-08| 955.93
#2021-07-09| 954.66
#2021-07-12| 961.38
#2021-07-13| 949.49
#2021-07-14| 940.81
#2021-07-15| 956.23
#2021-07-16| 962.59
#2021-07-19| 955.65
#2021-07-20| 955.65
#2021-07-21| 957.81
#2021-07-22| 979.77
#2021-07-23| 968.76
#2021-07-26| 965.56
#2021-07-27| 963.47
#2021-07-28| 958.49
#2021-07-29| 964.11
#2021-07-30| 952.01
#2021-08-02| 960.94
#2021-08-03| 975.76
#2021-08-04| 984.52
#2021-08-05| 996.17
#2021-08-06| 984.55
#2021-08-09| 968.61
#2021-08-10| 965.98
#2021-08-11| 965.98
#2021-08-12| 980.56
#2021-08-13| 986.50
#2021-08-16| 986.70
#2021-08-17| 986.70
#2021-08-18|1004.10
#2021-08-19| 980.42
#2021-08-20| 984.48
#2021-08-23| 997.73
#2021-08-24| 991.88
#2021-08-25| 993.75
#2021-08-26| 983.81
#2021-08-27| 978.05
#2021-08-30|1004.44
#2021-08-31|1013.01
#2021-09-01|1005.04
#2021-09-02|1006.20
#2021-09-03|1019.49
#2021-09-06|1024.64
#2021-09-07|1023.07
#2021-09-08|1002.29
#2021-09-09|1018.88
#2021-09-10|1021.22
#2021-09-13|1015.22
#2021-09-14|1021.84
#2021-09-15|1016.22
#2021-09-16|1013.02
#2021-09-17|1015.40
#2021-09-20|1005.04
#2021-09-21|1000.99
#2021-09-22|1012.35
#2021-09-23|1016.21
#2021-09-24|1015.16
#2021-09-27|1009.79
#2021-09-28|1005.62
#2021-09-29|1017.53
#2021-09-30|1046.62
#2021-10-01|1035.80
#2021-10-04|1069.18
#2021-10-05|1059.07
#2021-10-06|1089.05
#2021-10-07|1085.20
#2021-10-08|1104.61
#2021-10-11|1107.27
#2021-10-12|1114.04
#2021-10-13|1130.94
#2021-10-14|1152.74
#2021-10-15|1156.16
#2021-10-18|1157.31
#2021-10-19|1158.59
#2021-10-20|1158.59
#2021-10-21|1145.62
#2021-10-22|1150.78
#2021-10-25|1136.80
#2021-10-26|1143.58
#2021-10-27|1131.83
#2021-10-28|1116.78
#2021-10-29|1129.53
#2021-11-01|1115.50
#2021-11-02|1101.34
#2021-11-03|1111.19
#2021-11-04|1112.07
#2021-11-05|1113.39
#2021-11-08|1123.96
#2021-11-09|1128.92
#2021-11-10|1132.96
#2021-11-11|1130.50
#2021-11-12|1124.34
#2021-11-15|1115.90
#2021-11-16|1122.56
#2021-11-17|1128.52
#2021-11-18|1119.43
#2021-11-19|1136.90
#2021-11-22|1135.86
#2021-11-23|1129.31
#2021-11-24|1130.01
#2021-11-25|1136.36
#2021-11-26|1105.67
#2021-11-29|1115.69
#2021-11-30|1095.49
#2021-12-01|1094.23
#2021-12-02|1113.38
#2021-12-03|1100.97
#2021-12-06|1098.81
#2021-12-07|1116.81
#2021-12-08|1112.74
#2021-12-09|1118.90
#2021-12-10|1113.49
#2021-12-13|1109.68
#2021-12-14|1106.19
#2021-12-15|1111.61
#2021-12-16|1103.15
#2021-12-17|1105.79
#2021-12-20|1096.06
#2021-12-21|1103.97
#2021-12-22|1097.08
#2021-12-23|1104.77
#2021-12-24|1105.05
#2021-12-27|1108.47
#2021-12-28|1112.60
#2021-12-29|1108.17
#2021-12-30|1102.35
#2021-12-31|1103.45
#2022-01-03|1116.32
#2022-01-04|1116.64
#2022-01-05|1104.09
#2022-01-06|1101.35
#2022-01-07|1115.58
#2022-01-10|1113.68
#2022-01-11|1110.45
#2022-01-12|1113.26
#2022-01-13|1123.50
#2022-01-14|1127.95
#2022-01-17|1119.35
#2022-01-18|1112.67
#2022-01-19|1102.57
#2022-01-20|1110.73
#2022-01-21|1129.40
#2022-01-24|1116.27
#2022-01-25|1102.67
#2022-01-26|1108.61
#2022-01-27|1107.76
#2022-01-28|1111.07
#2022-01-31|1099.78
#2022-02-01|1099.78
#2022-02-02|1108.85
#2022-02-03|1106.60
#2022-02-04|1111.71
#2022-02-07|1125.61
#2022-02-08|1121.28
#2022-02-09|1136.27
#2022-02-10|1136.91
#2022-02-11|1137.31
#2022-02-14|1128.28
#2022-02-15|1145.92
#2022-02-16|1154.29
#2022-02-17|1145.33
#2022-02-18|1152.47
#2022-02-21|1152.12
#2022-02-22|1141.61
#2022-02-23|1156.17
#2022-02-24|1139.72
#2022-02-25|1155.20
#2022-02-28|1155.20
#2022-03-01|1159.55
#2022-03-02|1145.59
#2022-03-03|1145.59
#2022-03-04|1162.30
#2022-03-07|1151.28
#2022-03-08|1152.57
#2022-03-09|1170.59
#2022-03-10|1179.31
#2022-03-11|1184.86
#2022-03-14|1188.42
#2022-03-15|1186.16
#2022-03-16|1199.94
#2022-03-17|1190.91
#2022-03-18|1183.70
#2022-03-21|1187.80
#2022-03-22|1195.67
#2022-03-23|1197.72
#2022-03-24|1214.20
#2022-03-25|1205.87
#2022-03-28|1216.74
#2022-03-29|1207.06
#2022-03-30|1211.37
#2022-03-31|1209.43
#2022-04-01|1213.72
#2022-04-04|1219.84
#2022-04-05|1224.86
#2022-04-06|1209.57
#2022-04-07|1213.35
#2022-04-08|1227.19
#2022-04-11|1208.47
#2022-04-12|1217.83
#2022-04-13|1227.36
#2022-04-14|1217.66
#2022-04-15|1217.66
#2022-04-18|1226.19
#2022-04-19|1218.78
#2022-04-20|1236.93
#2022-04-21|1251.46
#2022-04-22|1240.72
#2022-04-25|1239.45
#2022-04-26|1255.34
#2022-04-27|1253.80
#2022-04-28|1258.91
#2022-04-29|1258.91
#2022-05-02|1258.91
#2022-05-03|1258.91
#2022-05-04|1258.91
#2022-05-05|1258.91
#2022-05-06|1258.91
#2022-05-09|1186.66
#2022-05-10|1179.60
#2022-05-11|1184.28
#2022-05-12|1143.16
#2022-05-13|1147.88
#2022-05-16|1147.88
#2022-05-17|1157.47
#2022-05-18|1170.27
#2022-05-19|1156.43
#2022-05-20|1167.91
#2022-05-23|1152.78
#2022-05-24|1170.28
#2022-05-25|1163.75
#2022-05-26|1163.75
#2022-05-27|1195.80
#2022-05-30|1195.28
#2022-05-31|1223.97
#2022-06-01|1223.97
#2022-06-02|1211.39
#2022-06-03|1220.25
#2022-06-06|1211.03
#2022-06-07|1205.07
#2022-06-08|1214.51
#2022-06-09|1199.99
#2022-06-10|1177.21
#2022-06-13|1151.64
#2022-06-14|1155.88
#2022-06-15|1141.87
#2022-06-16|1153.22
#2022-06-17|1135.32
#2022-06-20|1143.05
#2022-06-21|1154.13
#2022-06-22|1135.16
#2022-06-23|1142.43
#2022-06-24|1143.80
#2022-06-27|1136.85
#2022-06-28|1129.72
#2022-06-29|1113.23
#2022-06-30|1104.28
#2022-07-01|1086.97
#2022-07-04|1063.70
#2022-07-05|1079.10
#2022-07-06|1070.60
#2022-07-07|1062.58
#2022-07-08|1077.91
#2022-07-11|1075.94
#2022-07-12|1076.52
#2022-07-13|1060.51
#2022-07-14|1068.88
#2022-07-15|1065.33
#2022-07-18|1078.43
#2022-07-19|1090.62
#2022-07-20|1118.07
#2022-07-21|1114.15
#2022-07-22|1113.59
#2022-07-25|1111.98
#2022-07-26|1117.93
#2022-07-27|1123.32
#2022-07-28|1134.25
#2022-07-29|1143.84
#2022-08-01|1150.20
#2022-08-02|1156.77
#2022-08-03|1164.31
#2022-08-04|1167.41
#2022-08-05|1177.12
#2022-08-08|1183.96
#2022-08-09|1188.44
#2022-08-10|1182.79
#2022-08-11|1200.12
#2022-08-12|1206.53
#2022-08-15|1194.32
#2022-08-16|1190.25
#2022-08-17|1190.25
#2022-08-18|1193.26
#2022-08-19|1188.14
#2022-08-22|1178.28
#2022-08-23|1188.75
#2022-08-24|1193.30
#2022-08-25|1191.97
#2022-08-26|1187.27
#2022-08-29|1184.29
#2022-08-30|1194.15
#2022-08-31|1202.82
#2022-09-01|1199.03
#2022-09-02|1205.63
#2022-09-05|1217.64
#2022-09-06|1217.74
#2022-09-07|1208.37
#2022-09-08|1218.82
#2022-09-09|1227.99
#2022-09-12|1229.54
#2022-09-13|1242.60
#2022-09-14|1231.11
#2022-09-15|1243.79
#2022-09-16|1215.31
#2022-09-19|1222.05
#2022-09-20|1223.80
#2022-09-21|1219.77
#2022-09-22|1223.18
#2022-09-23|1210.86
#2022-09-26|1196.24
#2022-09-27|1192.76
#2022-09-28|1176.87
#2022-09-29|1170.20
#2022-09-30|1176.29
#2022-10-03|1163.83
#2022-10-04|1179.04
#2022-10-05|1181.58
#2022-10-06|1180.86
#2022-10-07|1164.31
#2022-10-10|1155.19
#2022-10-11|1142.42
#2022-10-12|1138.20
#2022-10-13|1130.31
#2022-10-14|1112.41
#2022-10-17|1113.21
#2022-10-18|1111.95
#2022-10-19|1113.11
#2022-10-20|1131.63
#2022-10-21|1134.22
#2022-10-24|1145.72
#2022-10-25|1140.08
#2022-10-26|1141.59
#2022-10-27|1151.62
#2022-10-28|1147.81
#2022-10-31|1152.02
#2022-11-01|1143.18
#2022-11-02|1135.80
#2022-11-03|1136.43
#2022-11-04|1135.87
#2022-11-07|1148.23
#2022-11-08|1137.84
#2022-11-09|1146.11
#2022-11-10|1124.98
#2022-11-11|1163.26
#2022-11-14|1146.20
#2022-11-15|1146.52
#2022-11-16|1134.68
#2022-11-17|1135.67
#2022-11-18|1140.37
#2022-11-21|1131.26
#2022-11-22|1128.64
#2022-11-23|1130.99
#2022-11-24|1139.29
#2022-11-25|1135.34
#2022-11-28|1125.34
#2022-11-29|1122.56
#2022-11-30|1136.19
#2022-12-01|1134.84
#2022-12-02|1137.69
#2022-12-05|1120.35
#2022-12-06|1088.28
#2022-12-07|1068.96
#2022-12-08|1072.90
#2022-12-09|1065.74
#2022-12-12|1068.30
#2022-12-13|1079.38
#2022-12-14|1081.65
#2022-12-15|1069.95
#2022-12-16|1080.55
#2022-12-19|1076.31
#2022-12-20|1065.59
#2022-12-21|1069.44
#2022-12-22|1070.07
#2022-12-23|1061.55
#2022-12-26|1061.54
#2022-12-27|1061.25
#2022-12-28|1052.95
#2022-12-29|1060.07
#2022-12-30|1063.97
#2023-01-02|1062.10
#2023-01-03|1066.40
#2023-01-04|1052.35
#2023-01-05|1028.18
#2023-01-06|1031.49
#2023-01-09|1040.45
#2023-01-10|1025.37
#2023-01-11|1023.53
#2023-01-12|1045.12
#2023-01-13|1057.50
#2023-01-16|1075.57
#2023-01-17|1084.07
#2023-01-18|1089.09
#2023-01-19|1097.39
#2023-01-20|1103.00
#2023-01-23|1103.00
#2023-01-24|1116.05
#2023-01-25|1103.00
#2023-01-26|1116.78
#2023-01-27|1123.79
#2023-01-30|1119.60
#2023-01-31|1108.72
#2023-02-01|1115.19
#2023-02-02|1125.14
#2023-02-03|1135.88
#2023-02-06|1119.32
#2023-02-07|1122.89
#2023-02-08|1127.36
#2023-02-09|1120.52
#2023-02-10|1116.93
#2023-02-13|1114.92
#2023-02-14|1125.71
#2023-02-15|1117.40
#2023-02-16|1116.39
#2023-02-17|1114.02
#2023-02-20|1117.11
#2023-02-21|1109.04
#2023-02-22|1096.37
#2023-02-23|1103.15
#2023-02-24|1103.80
#2023-02-27|1102.26
#2023-02-28|1099.11
#2023-03-01|1101.70
#2023-03-02|1100.46
#2023-03-03|1091.21
#2023-03-06|1089.43
#2023-03-07|1081.57
#2023-03-08|1079.50
#2023-03-09|1084.00
#2023-03-10|1073.69
#2023-03-13|1083.29
#2023-03-14|1054.84
#2023-03-15|1053.24
#2023-03-16|1043.17
#2023-03-17|1064.51
#2023-03-20|1053.67
#2023-03-21|1069.38
#2023-03-22|1069.38
#2023-03-23|1069.38
#2023-03-24|1104.85
#2023-03-27|1096.88
#2023-03-28|1111.26
#2023-03-29|1131.31
#2023-03-30|1124.69
#2023-03-31|1125.23
#2023-04-03|1132.76
#2023-04-04|1091.62
#2023-04-05|1086.21
#2023-04-06|1084.32
#2023-04-07|1084.32
#2023-04-10|1082.49
#2023-04-11|1093.61
#2023-04-12|1095.57
#2023-04-13|1106.82
#2023-04-14|1118.84
#2023-04-17|1104.45
#2023-04-18|1106.66
#2023-04-19|1106.66
#2023-04-20|1106.66
#2023-04-21|1106.66
#2023-04-24|1106.66
#2023-04-25|1106.66
#2023-04-26|1122.91
#2023-04-27|1134.38
#2023-04-28|1137.82
#2023-05-01|1137.82
#2023-05-02|1127.23
#2023-05-03|1117.07
#2023-05-04|1123.51
#2023-05-05|1122.48
#2023-05-08|1114.76
#2023-05-09|1116.27
#2023-05-10|1124.10
#2023-05-11|1115.54
#2023-05-12|1106.04
#2023-05-15|1104.42
#2023-05-16|1097.05
#2023-05-17|1093.14
#2023-05-18|1093.14
#2023-05-19|1102.64
#2023-05-22|1112.05
#2023-05-23|1115.87
#2023-05-24|1116.44
#2023-05-25|1105.47
#2023-05-26|1106.60
#2023-05-29|1107.52
#2023-05-30|1104.33
#2023-05-31|1108.55
#2023-06-01|1108.55
#2023-06-02|1108.55
#2023-06-05|1115.59
#2023-06-06|1119.82
#2023-06-07|1116.32
#2023-06-08|1123.73
#2023-06-09|1129.93
#2023-06-12|1131.79
#2023-06-13|1131.57
#2023-06-14|1126.17
#2023-06-15|1124.85
#2023-06-16|1125.75
#2023-06-19|1117.88
#2023-06-20|1116.13
#2023-06-21|1127.54
#2023-06-22|1116.27
#2023-06-23|1109.56
#2023-06-26|1114.43
#2023-06-27|1115.82
#2023-06-28|1115.82
#2023-06-29|1115.82
#2023-06-30|1115.82
#2023-07-03|1119.29
#2023-07-04|1118.14
#2023-07-05|1122.22
#2023-07-06|1124.05
#2023-07-07|1108.09
#2023-07-10|1106.44
#2023-07-11|1116.73
#2023-07-12|1126.17
#2023-07-13|1132.84
#2023-07-14|1143.86
#2023-07-17|1140.41
#2023-07-18|1135.18
#2023-07-19|1135.18
#2023-07-20|1140.76
#2023-07-21|1139.41
#2023-07-24|1138.20
#2023-07-25|1142.50
#2023-07-26|1148.09
#2023-07-27|1138.31
#2023-07-28|1132.28
#2023-07-31|1136.78
#2023-08-01|1129.49
#2023-08-02|1122.66
#2023-08-03|1129.17
#2023-08-04|1120.90
#2023-08-07|1129.93
#2023-08-08|1121.49
#2023-08-09|1128.06
#2023-08-10|1129.93
#2023-08-11|1124.74
#2023-08-14|1121.31
#2023-08-15|1116.33
#2023-08-16|1116.84
#2023-08-17|1116.84
#2023-08-18|1109.23
#2023-08-21|1101.12
#2023-08-22|1113.72
#2023-08-23|1113.25
#2023-08-24|1111.23
#2023-08-25|1109.05
#2023-08-28|1110.67
#2023-08-29|1120.23
#2023-08-30|1120.95
#2023-08-31|1118.36
#2023-09-01|1124.03
#2023-09-04|1127.75
#2023-09-05|1125.96
#2023-09-06|1121.22
#2023-09-07|1109.01
#2023-09-08|1101.72
#2023-09-11|1108.45
#2023-09-12|1101.46
#2023-09-13|1099.14
#2023-09-14|1102.94
#2023-09-15|1103.46
#2023-09-18|1095.65
#2023-09-19|1104.95
#2023-09-20|1110.10
#2023-09-21|1105.20
#2023-09-22|1107.08
#2023-09-25|1099.04
#2023-09-26|1080.40
#2023-09-27|1079.46
#2023-09-28|1079.46
#2023-09-29|1081.82
#2023-10-02|1083.41
#2023-10-03|1080.63
#2023-10-04|1068.77
#2023-10-05|1061.21
#2023-10-06|1064.93
#2023-10-09|1057.93
#2023-10-10|1055.96
#2023-10-11|1059.16
#2023-10-12|1060.37
#2023-10-13|1057.44
#2023-10-16|1050.70
#2023-10-17|1046.39
#2023-10-18|1037.76
#2023-10-19|1014.71
#2023-10-20|1015.16
#2023-10-23| 995.65
#2023-10-24|1010.26
#2023-10-25|1012.16
#2023-10-26| 984.24
#2023-10-27| 986.84
#2023-10-30| 986.86
#2023-10-31| 989.47
#2023-11-01| 967.46
#2023-11-02| 995.73
#2023-11-03|1009.62
#2023-11-06|1040.19
#2023-11-07|1027.11
#2023-11-08|1019.12
#2023-11-09|1019.52
#2023-11-10|1006.91
#2023-11-13|1008.21
#2023-11-14|1012.33
#2023-11-15|1041.79
#2023-11-16|1041.35
#2023-11-17|1041.43
#2023-11-20|1043.52
#2023-11-21|1039.41
#2023-11-22|1028.90
#2023-11-23|1042.08
#2023-11-24|1043.41
#2023-11-27|1047.27
#2023-11-28|1052.30
#2023-11-29|1054.90
#2023-11-30|1049.70
#2023-12-01|1061.95
#2023-12-04|1066.60
#2023-12-05|1061.25
#2023-12-06|1054.66
#2023-12-07|1054.76
#2023-12-08|1055.43
#2023-12-11|1033.63
#2023-12-12|1037.64
#2023-12-13|1025.04
#2023-12-14|1065.84
#2023-12-15|1069.87
#2023-12-18|1058.58
#2023-12-19|1067.62
#2023-12-20|1069.33
#2023-12-21|1067.88
#2023-12-22|1074.76
#2023-12-25|1074.76
#2023-12-26|1074.76
#2023-12-27|1079.49
#2023-12-28|1088.98
#2023-12-29|1090.22
#2024-01-01|1090.22
#2024-01-02|1093.19
#2024-01-03|1086.75
#2024-01-04|1102.16
#2024-01-05|1101.69
#2024-01-08|1093.32
#2024-01-09|1095.86
#2024-01-10|1092.79
#2024-01-11|1097.92
#2024-01-12|1108.07
#2024-01-15|1106.37
#2024-01-16|1101.63
#2024-01-17|1091.79
#2024-01-18|1091.33
#2024-01-19|1089.58
#2024-01-22|1085.67
#2024-01-23|1077.27
#2024-01-24|1065.88
#2024-01-25|1051.00
#2024-01-26|1041.09
#2024-01-29|1053.00
#2024-01-30|1066.57
#2024-01-31|1067.99
#2024-02-01|1073.14
#2024-02-02|1088.49
#2024-02-05|1074.79
#2024-02-06|1080.38
#2024-02-07|1089.90
#2024-02-08|1089.90
#2024-02-09|1089.90
#2024-02-12|1107.94
#2024-02-13|1100.74
#2024-02-14|1100.74
#2024-02-15|1113.21
#2024-02-16|1116.63
#2024-02-19|1106.65
#2024-02-20|1119.60
#2024-02-21|1118.70
#2024-02-22|1115.60
#2024-02-23|1106.31
#2024-02-26|1102.15
#2024-02-27|1102.59
#2024-02-28|1105.55
#2024-02-29|1094.09
#2024-03-01|1093.89
#2024-03-04|1083.69
#2024-03-05|1081.40
#2024-03-06|1101.17
#2024-03-07|1109.82
#2024-03-08|1119.07
#2024-03-11|1119.07
#2024-03-12|1119.07
#2024-03-13|1119.68
#2024-03-14|1135.86
#2024-03-15|1120.27
#2024-03-18|1110.69
#2024-03-19|1113.15
#2024-03-20|1115.70
#2024-03-21|1122.33
#2024-03-22|1115.50
#2024-03-25|1125.94
#2024-03-26|1123.36
#2024-03-27|1111.58
#2024-03-28|1104.50
#2024-03-29|1104.50
#2024-04-01|1082.96
#2024-04-02|1081.66
#2024-04-03|1061.53
#2024-04-04|1080.50
#2024-04-05|1079.32
#2024-04-08|1079.32
#2024-04-09|1079.32
#2024-04-10|1079.32
#2024-04-11|1079.32
#2024-04-12|1079.32
#2024-04-15|1079.32
#2024-04-16|1026.97
#2024-04-17|1017.62
#2024-04-18|1026.44
#2024-04-19|1006.07
#2024-04-22|1005.80
#2024-04-23|1017.21
#2024-04-24|1026.80
#2024-04-25|1012.86
#2024-04-26| 984.47
#2024-04-29|1000.00
#2024-04-30|1012.24
#2024-05-01|1012.24
#2024-05-02| 985.65
#2024-05-03|1000.40
#2024-05-06|1008.35
#2024-05-07| 998.41
#2024-05-08| 990.68
#2024-05-09| 990.68
#2024-05-10| 990.68
#2024-05-13| 992.16
#2024-05-14| 992.08
#2024-05-15|1002.08
#2024-05-16|1021.38
#2024-05-17|1032.42
#2024-05-20|1015.32
#2024-05-21| 994.64
#2024-05-22| 999.70
#2024-05-23| 999.70
#2024-05-24| 999.70
#2024-05-27| 973.83
#2024-05-28| 979.14
#2024-05-29| 958.04
#2024-05-30| 945.07
#2024-05-31| 946.33
#2024-06-03| 964.76
#2024-06-04| 966.77
#2024-06-05| 955.37
#2024-06-06| 966.06
#2024-06-07| 962.02
#2024-06-10| 958.93
#2024-06-11| 939.32
#2024-06-12| 931.94
#2024-06-13| 929.90
#2024-06-14| 906.82
#2024-06-17| 906.82
#2024-06-18| 906.82
#2024-06-19| 901.49
#2024-06-20| 920.34
#2024-06-21| 939.90
#2024-06-24| 940.56
#2024-06-25| 938.21
#2024-06-26| 933.65
#2024-06-27| 948.92
#2024-06-28| 967.01
#2024-07-01| 975.50
#2024-07-02| 967.59
#2024-07-03| 975.38
#2024-07-04| 980.10
#2024-07-05| 991.71
#2024-07-08| 995.16
#2024-07-09|1001.90
#2024-07-10|1003.13
#2024-07-11|1006.34
#2024-07-12|1015.57
#2024-07-15|1005.50
#2024-07-16| 997.59
#2024-07-17|1006.64
#2024-07-18|1019.66
#2024-07-19|1014.47
#2024-07-22|1016.66
#2024-07-23|1015.55
#2024-07-24|1005.97
#2024-07-25|1006.88
#2024-07-26|1008.37
#2024-07-29|1005.86
#2024-07-30| 995.07
#2024-07-31|1002.36
#2024-08-01|1016.72
#2024-08-02|1012.01
#2024-08-05| 978.41
#2024-08-06| 988.73
#2024-08-07|1007.01
#2024-08-08|1021.80
#2024-08-09|1021.73
#2024-08-12|1026.17
#2024-08-13|1042.35
#2024-08-14|1060.70
#2024-08-15|1058.79
#2024-08-16|1067.69
#2024-08-19|1079.87
#2024-08-20|1101.25
#2024-08-21|1101.74
#2024-08-22|1080.82
#2024-08-23|1099.29
#2024-08-26|1112.84
#2024-08-27|1098.92
#2024-08-28|1111.13
#2024-08-29|1102.14
#2024-08-30|1103.76
#2024-09-02|1104.84
#2024-09-03|1096.14
#2024-09-04|1099.09
#2024-09-05|1107.25
#2024-09-06|1115.15
#2024-09-09|1105.53
#2024-09-10|1113.52
#2024-09-11|1118.26
#2024-09-12|1122.44
#2024-09-13|1126.90
#2024-09-16|1126.90
#2024-09-17|1141.96
#2024-09-18|1147.16
#2024-09-19|1169.69
#2024-09-20|1167.47
#2024-09-23|1179.83
#2024-09-24|1179.52
#2024-09-25|1177.01
#2024-09-26|1162.20
#2024-09-27|1159.74
#2024-09-30|1133.94
#2024-10-01|1150.11
#2024-10-02|1131.46
#2024-10-03|1118.24
#2024-10-04|1105.87
#2024-10-07|1088.36
#2024-10-08|1104.86
#2024-10-09|1097.94
#2024-10-10|1094.06
#2024-10-11|1102.46
#2024-10-14|1108.83
#2024-10-15|1116.94
#2024-10-16|1120.21
#2024-10-17|1137.30
#2024-10-18|1139.54
#2024-10-21|1138.23
#2024-10-22|1127.32
#2024-10-23|1124.97
#2024-10-24|1121.38
#2024-10-25|1113.23
#2024-10-28|1096.11
#2024-10-29|1086.78
#2024-10-30|1085.99
#2024-10-31|1083.00
#2024-11-01|1074.74
#2024-11-04|1072.07
#2024-11-05|1082.36
#2024-11-06|1056.75
#2024-11-07|1046.28
#2024-11-08|1045.42
#2024-11-11|1039.97
#2024-11-12|1039.50
#2024-11-13|1041.14
#2024-11-14|1023.95
#2024-11-15|1020.61
#2024-11-18|1012.18
#2024-11-19|1021.02
#2024-11-20|1018.64
#2024-11-21|1004.24
#2024-11-22|1017.82
#2024-11-25|1039.20
#2024-11-26|1020.77
#2024-11-27|1020.77
#2024-11-28|1016.10
#2024-11-29|1002.19
#2024-12-02| 980.20
#2024-12-03|1007.96
#2024-12-04|1022.92
#2024-12-05|1018.50
#2024-12-06|1018.31
#2024-12-09|1036.99
#2024-12-10|1040.04
#2024-12-11|1038.63
#2024-12-12|1018.27
#2024-12-13|1001.92
#2024-12-16| 997.51
#2024-12-17| 972.19
#2024-12-18| 962.98
#2024-12-19| 930.85
#2024-12-20| 933.24
#2024-12-23| 954.66
#2024-12-24| 950.56
#2024-12-25| 950.56
#2024-12-26| 950.56
#2024-12-27| 951.24
#2024-12-30| 956.14
#2024-12-31| 958.45
#2025-01-01| 958.45
#2025-01-02| 968.96
#2025-01-03| 969.45
#2025-01-06| 955.90
#2025-01-07| 950.27
#2025-01-08| 951.05
#2025-01-09| 951.85
#2025-01-10| 950.91
#2025-01-13| 933.44
#2025-01-14| 924.84
#2025-01-15| 951.78
#2025-01-16| 950.94
#2025-01-17| 955.34
#2025-01-20| 955.41
#2025-01-21| 957.82
#2025-01-22| 968.09
#2025-01-23| 967.30
#2025-01-24| 958.05
#2025-01-27| 958.05
#2025-01-28| 958.05
#2025-01-29| 958.05
#2025-01-30| 938.65
#2025-01-31| 949.53
#2025-02-03| 930.79
#2025-02-04| 933.97
#2025-02-05| 925.52
#2025-02-06| 896.87
#2025-02-07| 913.57
#2025-02-10| 891.88
#2025-02-11| 880.45
#2025-02-12| 894.12
#2025-02-13| 890.15
#2025-02-14| 897.28
#2025-02-17| 930.15
#2025-02-18| 934.11
#2025-02-19| 909.60
#2025-02-20| 906.96
#2025-02-21| 904.00
#2025-02-24| 899.52
#2025-02-25| 873.38
#2025-02-26| 872.97
#2025-02-27| 846.77
#2025-02-28| 810.14
#2025-03-03| 852.89
#2025-03-04| 846.53
#2025-03-05| 876.46
#2025-03-06| 882.52
#2025-03-07| 879.85
#2025-03-10| 868.16
#2025-03-11| 857.05
#2025-03-12| 871.17
#2025-03-13| 859.22
#2025-03-14| 849.74
#2025-03-17| 846.51
#2025-03-18| 822.40
#2025-03-19| 823.63
#2025-03-20| 823.28
#2025-03-21| 807.77
#2025-03-24| 797.78
#2025-03-25| 813.09
#2025-03-26| 854.78
#2025-03-27| 858.80
#2025-03-28| 858.80
#2025-03-31| 858.80
#2025-04-01| 858.80
#2025-04-02| 858.80
#2025-04-03| 858.80
#2025-04-04| 858.80
#2025-04-07| 858.80
#2025-04-08| 766.87
#2025-04-09| 770.17
#2025-04-10| 812.21
#2025-04-11| 819.78
#2025-04-14| 845.10
#2025-04-15| 848.23
#2025-04-16| 840.73
#2025-04-17| 844.21
#2025-04-18| 844.21
#2025-04-21| 840.81
#2025-04-22| 848.00
#2025-04-23| 865.84
#2025-04-24| 858.24
#2025-04-25| 870.64
#2025-04-28| 876.71
#2025-04-29| 884.36
#2025-04-30| 897.49
#2025-05-01| 897.49
#2025-05-02| 913.31
#2025-05-05| 915.26
#2025-05-06| 918.96
#2025-05-07| 919.95
#2025-05-08| 906.64
#2025-05-09| 908.24
#2025-05-12| 908.24
#2025-05-13| 908.24
#2025-05-14| 931.98
#2025-05-15| 946.05
#2025-05-16| 960.33
#2025-05-19| 971.89
#2025-05-20| 963.60
#2025-05-21| 978.34
#2025-05-22| 986.27
#2025-05-23| 994.90
#2025-05-26| 993.35
#2025-05-27| 989.88
#2025-05-28| 986.99
#2025-05-29| 986.99
#2025-05-30| 986.99
#2025-06-02| 964.11
#2025-06-03| 958.82
#2025-06-04| 957.22
#2025-06-05| 959.44
#2025-06-06| 959.44
#2025-06-09| 959.44
#2025-06-10| 975.10
#2025-06-11| 979.59
#2025-06-12| 979.23
#2025-06-13| 967.12
#2025-06-16| 962.78
#2025-06-17| 968.00
#2025-06-18| 957.90
#2025-06-19| 929.37
#2025-06-20| 919.46
#2025-06-23| 900.36
#2025-06-24| 919.28
#2025-06-25| 912.43
#2025-06-26| 928.44
#2025-06-27| 928.44
#2025-06-30| 929.32
#2025-07-01| 928.65
#2025-07-02| 921.60
#2025-07-03| 922.28
#2025-07-04| 921.71
#2025-07-07| 923.15
#2025-07-08| 918.82
#2025-07-09| 921.12
#2025-07-10| 938.02
#2025-07-11| 947.63
#2025-07-14| 937.34
#2025-07-15| 939.81
#2025-07-16| 940.98
#2025-07-17| 946.33
#2025-07-18| 945.86
#2025-07-21| 949.32
#2025-07-22| 941.94
#2025-07-23| 952.13
#2025-07-24| 962.05
#2025-07-25| 953.05
#2025-07-28| 962.75
#2025-07-29| 960.01
#2025-07-30| 954.60
#2025-07-31| 937.24
#2025-08-01| 941.91
#2025-08-04| 947.63
#2025-08-05| 956.20
#2025-08-06| 951.36
#2025-08-07| 953.05
#2025-08-08| 952.84
#2025-08-11| 968.09
#2025-08-12| 995.94
#2025-08-13|1010.27
#2025-08-14|1010.61
#2025-08-15|1000.06
#2025-08-18|1000.06
#2025-08-19| 991.36
#2025-08-20|1002.16
#2025-08-21|1001.36
#2025-08-22| 992.35
#2025-08-25|1008.71
#2025-08-26| 992.85
#2025-08-27| 984.17
#2025-08-28| 986.85
#2025-08-29| 957.08
#2025-09-01| 950.70
#2025-09-02| 959.53
#2025-09-03| 964.51
#2025-09-04| 964.75
#2025-09-05| 964.75
#2025-09-08| 950.27
#2025-09-09| 927.38
#2025-09-10| 941.33
#2025-09-11| 954.43
#2025-09-12| 971.45
#2025-09-15| 977.40
#2025-09-16| 973.71
#2025-09-17| 981.78
#2025-09-18| 972.29
#2025-09-19| 974.89
#2025-09-22| 971.48
#2025-09-23| 980.67
#2025-09-24| 979.83
#2025-09-25| 964.25
#2025-09-26| 969.71
#2025-09-29| 978.33
#2025-09-30| 965.58
#2025-10-01| 967.19
#2025-10-02| 967.80
#2025-10-03| 973.65
#2025-10-06| 970.56
#2025-10-07| 974.30
#2025-10-08| 970.79
#2025-10-09| 985.81
#2025-10-10| 977.87
#2025-10-13| 972.27
#2025-10-14| 954.25
#2025-10-15| 951.59
#2025-10-16| 957.32
#2025-10-17| 946.33
#2025-10-20| 976.72
#2025-10-21|1007.61
#2025-10-22| 992.96
#2025-10-23|1011.46
#2025-10-24|1009.87
#2025-10-27|1004.34
#2025-10-28|1006.02
#2025-10-29|1027.35
#2025-10-30|1025.30
#2025-10-31|1020.73
#2025-11-03|1036.35
#2025-11-04|1027.11
#2025-11-05|1036.77
#2025-11-06|1032.42
#2025-11-07|1038.79
#2025-11-10|1040.62
#2025-11-11|1035.51
#2025-11-12|1041.09
#2025-11-13|1032.81
#2025-11-14|1037.13
#2025-11-17|1041.12
#2025-11-18|1028.19
#2025-11-19|1038.33
#2025-11-20|1035.16
#2025-11-21|1035.15
#2025-11-24|1051.01
#2025-11-25|1044.37
#2025-11-26|1050.95
#2025-11-27|1040.43
#2025-11-28|1033.04
#2025-12-01|1040.74
#2025-12-02|1046.46
#2025-12-03|1044.21
#2025-12-04|1046.26
#2025-12-05|1049.19
#2025-12-08|1051.72
#2025-12-09|1042.29
#2025-12-10|1049.23
#2025-12-11|1039.45
#2025-12-12|1051.68
#2025-12-15|1059.08
#2025-12-16|1050.85
#2025-12-17|1050.36
#2025-12-18|1049.56
#2025-12-19|1045.16
#2025-12-22|1050.30
#2025-12-23|1041.22
#2025-12-24|1037.54
#2025-12-25|1037.54
#2025-12-26|1037.54
#2025-12-29|1045.28
#2025-12-30|1046.63
#2025-12-31|1051.90
#2026-01-01|1051.90
#2026-01-02|1056.87
#2026-01-05|1072.08
#2026-01-06|1078.35
#2026-01-07|1076.63
#2026-01-08|1070.74
#2026-01-09|1071.53
#2026-01-12|1066.67
#2026-01-13|1073.90
#2026-01-14|1077.86
#2026-01-15|1081.57
#2026-01-16|1081.57
#2026-01-19|1084.31
#2026-01-20|1084.57
#2026-01-21|1062.46
#2026-01-22|1064.89
#2026-01-23|1071.01
#2026-01-26|1071.77
#2026-01-27|1063.65
#2026-01-28| 996.25
#2026-01-29| 992.54
#2026-01-30|1010.55
#2026-02-02| 983.78
#2026-02-03|1008.19
#2026-02-04|1015.66
#2026-02-05|1009.45
#2026-02-06| 989.63
#2026-02-09| 994.71
#2026-02-10|1005.63
#2026-02-11|1022.98
#2026-02-12|1021.15
#2026-02-13|1013.09
#2026-02-16|1013.09
#2026-02-17|1013.09
#2026-02-18|1021.68
#2026-02-19|1018.41
#2026-02-20|1022.60
#2026-02-23|1045.33
#2026-02-24|1031.42
#2026-02-25|1047.03
#2026-02-26|1041.02
#2026-02-27|1034.44
#2026-03-02|1011.36
#2026-03-03|1006.64
#2026-03-04| 963.74
#2026-03-05| 984.57
#2026-03-06| 959.79
#2026-03-09| 928.31
#2026-03-10| 947.40
#2026-03-11| 937.35
#2026-03-12| 936.77
#2026-03-13| 914.55
#2026-03-16| 899.34
#2026-03-17| 912.09
#2026-03-18| 912.09
#2026-03-19| 912.09
#2026-03-20| 912.09
#2026-03-23| 912.09
#2026-03-24| 912.09
#2026-03-25| 949.51
#2026-03-26| 930.56
#2026-03-27| 913.56
#2026-03-30| 916.10
#2026-03-31| 912.97
#2026-04-01| 927.20