Table Data - NASDAQ Ireland Financials Index
| Title | NASDAQ Ireland Financials Index |
|---|---|
| Series ID | NASDAQNQIE30 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-03-31 to 2026-04-01 |
| Last Updated | 2026-04-01 10:53 PM CDT |
| Notes | For more information about this series, see: NQIE30 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-03-31 | 67170.66 |
| 2006-04-03 | 67418.09 |
| 2006-04-04 | 67749.77 |
| 2006-04-05 | 67612.91 |
| 2006-04-06 | 67048.55 |
| 2006-04-07 | 65355.06 |
| 2006-04-10 | 65712.86 |
| 2006-04-11 | 64941.99 |
| 2006-04-12 | 64255.57 |
| 2006-04-13 | 64728.33 |
| 2006-04-14 | . |
| 2006-04-17 | 65756.38 |
| 2006-04-18 | 64911.50 |
| 2006-04-19 | 65423.73 |
| 2006-04-20 | 65173.10 |
| 2006-04-21 | 66584.71 |
| 2006-04-24 | 65858.38 |
| 2006-04-25 | 66706.62 |
| 2006-04-26 | 66991.18 |
| 2006-04-27 | 67156.52 |
| 2006-04-28 | 68349.06 |
| 2006-05-01 | 68468.42 |
| 2006-05-02 | 68220.03 |
| 2006-05-03 | 67973.39 |
| 2006-05-04 | 67885.72 |
| 2006-05-05 | 68512.49 |
| 2006-05-08 | 68724.97 |
| 2006-05-09 | 68898.84 |
| 2006-05-10 | 68569.53 |
| 2006-05-11 | 67753.60 |
| 2006-05-12 | 67131.27 |
| 2006-05-15 | 66109.67 |
| 2006-05-16 | 67666.86 |
| 2006-05-17 | 66299.81 |
| 2006-05-18 | 66100.53 |
| 2006-05-19 | 65149.31 |
| 2006-05-22 | 63949.03 |
| 2006-05-23 | 66047.62 |
| 2006-05-24 | 65465.57 |
| 2006-05-25 | 66073.67 |
| 2006-05-26 | 66491.03 |
| 2006-05-29 | . |
| 2006-05-30 | 66783.06 |
| 2006-05-31 | 65746.06 |
| 2006-06-01 | 66909.86 |
| 2006-06-02 | 67935.35 |
| 2006-06-05 | 67993.12 |
| 2006-06-06 | 64301.85 |
| 2006-06-07 | 64617.72 |
| 2006-06-08 | 62335.46 |
| 2006-06-09 | 63649.49 |
| 2006-06-12 | 62033.34 |
| 2006-06-13 | 59639.89 |
| 2006-06-14 | 61035.17 |
| 2006-06-15 | 64050.00 |
| 2006-06-16 | 64878.95 |
| 2006-06-19 | 64795.19 |
| 2006-06-20 | 64089.18 |
| 2006-06-21 | 64353.70 |
| 2006-06-22 | 63749.84 |
| 2006-06-23 | 63029.25 |
| 2006-06-26 | 63899.91 |
| 2006-06-27 | 64463.02 |
| 2006-06-28 | 63232.73 |
| 2006-06-29 | 63839.22 |
| 2006-06-30 | 66272.24 |
| 2006-07-03 | 66777.11 |
| 2006-07-04 | . |
| 2006-07-05 | 64984.43 |
| 2006-07-06 | 65550.04 |
| 2006-07-07 | 65935.93 |
| 2006-07-10 | 66127.94 |
| 2006-07-11 | 65682.17 |
| 2006-07-12 | 65437.38 |
| 2006-07-13 | 64174.14 |
| 2006-07-14 | 62025.09 |
| 2006-07-17 | 60622.30 |
| 2006-07-18 | 60677.80 |
| 2006-07-19 | 63460.70 |
| 2006-07-20 | 64552.50 |
| 2006-07-21 | 64277.33 |
| 2006-07-24 | 64857.31 |
| 2006-07-25 | 63841.20 |
| 2006-07-26 | 63896.96 |
| 2006-07-27 | 65406.62 |
| 2006-07-28 | 65992.00 |
| 2006-07-31 | 65909.33 |
| 2006-08-01 | 66623.93 |
| 2006-08-02 | 68894.69 |
| 2006-08-03 | 68407.12 |
| 2006-08-04 | 69766.30 |
| 2006-08-07 | 68621.75 |
| 2006-08-08 | 68949.74 |
| 2006-08-09 | 69998.35 |
| 2006-08-10 | 68528.06 |
| 2006-08-11 | 68065.52 |
| 2006-08-14 | 68968.87 |
| 2006-08-15 | 70188.09 |
| 2006-08-16 | 71014.97 |
| 2006-08-17 | 71185.58 |
| 2006-08-18 | 70545.33 |
| 2006-08-21 | 71102.91 |
| 2006-08-22 | 70841.07 |
| 2006-08-23 | 70500.26 |
| 2006-08-24 | 70267.72 |
| 2006-08-25 | 70620.56 |
| 2006-08-28 | 70632.75 |
| 2006-08-29 | 71023.83 |
| 2006-08-30 | 71668.62 |
| 2006-08-31 | 71426.71 |
| 2006-09-01 | 71394.88 |
| 2006-09-04 | . |
| 2006-09-05 | 71708.19 |
| 2006-09-06 | 70904.09 |
| 2006-09-07 | 70144.11 |
| 2006-09-08 | 69013.83 |
| 2006-09-11 | 68235.91 |
| 2006-09-12 | 68750.28 |
| 2006-09-13 | 69027.88 |
| 2006-09-14 | 69837.00 |
| 2006-09-15 | 69619.88 |
| 2006-09-18 | 70021.98 |
| 2006-09-19 | 70733.16 |
| 2006-09-20 | 72364.13 |
| 2006-09-21 | 72428.74 |
| 2006-09-22 | 72836.95 |
| 2006-09-25 | 72076.05 |
| 2006-09-26 | 71914.07 |
| 2006-09-27 | 72487.37 |
| 2006-09-28 | 72477.41 |
| 2006-09-29 | 72502.72 |
| 2006-10-02 | 72643.09 |
| 2006-10-03 | 71695.30 |
| 2006-10-04 | 72103.99 |
| 2006-10-05 | 71776.81 |
| 2006-10-06 | 71017.74 |
| 2006-10-09 | 71986.18 |
| 2006-10-10 | 71711.44 |
| 2006-10-11 | 71447.20 |
| 2006-10-12 | 72643.68 |
| 2006-10-13 | 72508.37 |
| 2006-10-16 | 73276.37 |
| 2006-10-17 | 72476.88 |
| 2006-10-18 | 72320.20 |
| 2006-10-19 | 72747.36 |
| 2006-10-20 | 72135.16 |
| 2006-10-23 | 71254.99 |
| 2006-10-24 | 72095.92 |
| 2006-10-25 | 72158.51 |
| 2006-10-26 | 72729.52 |
| 2006-10-27 | 72929.00 |
| 2006-10-30 | 73047.63 |
| 2006-10-31 | 74054.72 |
| 2006-11-01 | 73782.17 |
| 2006-11-02 | 72910.30 |
| 2006-11-03 | 72256.67 |
| 2006-11-06 | 72800.61 |
| 2006-11-07 | 74685.40 |
| 2006-11-08 | 74429.24 |
| 2006-11-09 | 75257.13 |
| 2006-11-10 | 75630.74 |
| 2006-11-13 | 74947.47 |
| 2006-11-14 | 74454.72 |
| 2006-11-15 | 74912.60 |
| 2006-11-16 | 75399.99 |
| 2006-11-17 | 75781.05 |
| 2006-11-20 | 75546.27 |
| 2006-11-21 | 76831.86 |
| 2006-11-22 | 77480.20 |
| 2006-11-23 | . |
| 2006-11-24 | 78074.38 |
| 2006-11-27 | 76806.61 |
| 2006-11-28 | 75593.03 |
| 2006-11-29 | 76690.84 |
| 2006-11-30 | 77019.44 |
| 2006-12-01 | 76639.04 |
| 2006-12-04 | 77540.70 |
| 2006-12-05 | 78147.26 |
| 2006-12-06 | 79886.45 |
| 2006-12-07 | 79266.65 |
| 2006-12-08 | 79423.99 |
| 2006-12-11 | 78977.35 |
| 2006-12-12 | 79288.79 |
| 2006-12-13 | 79166.52 |
| 2006-12-14 | 80231.12 |
| 2006-12-15 | 82037.16 |
| 2006-12-18 | 81171.89 |
| 2006-12-19 | 81254.49 |
| 2006-12-20 | 82183.08 |
| 2006-12-21 | 82824.20 |
| 2006-12-22 | 82082.42 |
| 2006-12-25 | . |
| 2006-12-26 | 81954.51 |
| 2006-12-27 | 82035.40 |
| 2006-12-28 | 82696.85 |
| 2006-12-29 | 82441.43 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 82923.88 |
| 2007-01-04 | 82017.21 |
| 2007-01-05 | 81942.72 |
| 2007-01-08 | 81026.21 |
| 2007-01-09 | 80762.99 |
| 2007-01-10 | 79795.34 |
| 2007-01-11 | 79625.14 |
| 2007-01-12 | 80133.18 |
| 2007-01-15 | . |
| 2007-01-16 | 79739.10 |
| 2007-01-17 | 79439.02 |
| 2007-01-18 | 79684.86 |
| 2007-01-19 | 80647.63 |
| 2007-01-22 | 80887.84 |
| 2007-01-23 | 81352.60 |
| 2007-01-24 | 82275.22 |
| 2007-01-25 | 81465.99 |
| 2007-01-26 | 80212.93 |
| 2007-01-29 | 80489.51 |
| 2007-01-30 | 80182.76 |
| 2007-01-31 | 79775.70 |
| 2007-02-01 | 81287.55 |
| 2007-02-02 | 82239.10 |
| 2007-02-05 | 81805.23 |
| 2007-02-06 | 82425.58 |
| 2007-02-07 | 82595.20 |
| 2007-02-08 | 82961.75 |
| 2007-02-09 | 83939.69 |
| 2007-02-12 | 83183.77 |
| 2007-02-13 | 83588.96 |
| 2007-02-14 | 85566.34 |
| 2007-02-15 | 86529.34 |
| 2007-02-16 | 86601.25 |
| 2007-02-19 | . |
| 2007-02-20 | 87390.02 |
| 2007-02-21 | 87599.05 |
| 2007-02-22 | 86482.45 |
| 2007-02-23 | 86654.93 |
| 2007-02-26 | 86458.27 |
| 2007-02-27 | 83347.04 |
| 2007-02-28 | 82011.52 |
| 2007-03-01 | 79490.80 |
| 2007-03-02 | 80019.01 |
| 2007-03-05 | 78949.48 |
| 2007-03-06 | 79245.13 |
| 2007-03-07 | 80703.25 |
| 2007-03-08 | 82932.83 |
| 2007-03-09 | 83467.19 |
| 2007-03-12 | 84378.59 |
| 2007-03-13 | 83524.46 |
| 2007-03-14 | 79375.65 |
| 2007-03-15 | 80315.49 |
| 2007-03-16 | 80823.86 |
| 2007-03-19 | 82048.71 |
| 2007-03-20 | 81694.78 |
| 2007-03-21 | 81029.09 |
| 2007-03-22 | 82942.72 |
| 2007-03-23 | 81586.33 |
| 2007-03-26 | 80990.84 |
| 2007-03-27 | 80298.90 |
| 2007-03-28 | 78758.05 |
| 2007-03-29 | 80267.36 |
| 2007-03-30 | 80037.17 |
| 2007-04-02 | 79085.96 |
| 2007-04-03 | 79059.14 |
| 2007-04-04 | 78378.27 |
| 2007-04-05 | 78609.01 |
| 2007-04-06 | . |
| 2007-04-09 | 78199.47 |
| 2007-04-10 | 79791.32 |
| 2007-04-11 | 80139.95 |
| 2007-04-12 | 80122.07 |
| 2007-04-13 | 81262.45 |
| 2007-04-16 | 83299.11 |
| 2007-04-17 | 83211.48 |
| 2007-04-18 | 82554.20 |
| 2007-04-19 | 82370.22 |
| 2007-04-20 | 83584.12 |
| 2007-04-23 | 83324.44 |
| 2007-04-24 | 83297.77 |
| 2007-04-25 | 83109.75 |
| 2007-04-26 | 82636.88 |
| 2007-04-27 | 80886.52 |
| 2007-04-30 | 80963.31 |
| 2007-05-01 | 80908.86 |
| 2007-05-02 | 83039.68 |
| 2007-05-03 | 83769.45 |
| 2007-05-04 | 83330.20 |
| 2007-05-07 | 83538.72 |
| 2007-05-08 | 81647.38 |
| 2007-05-09 | 80733.32 |
| 2007-05-10 | 80327.69 |
| 2007-05-11 | 81364.13 |
| 2007-05-14 | 81186.79 |
| 2007-05-15 | 81600.29 |
| 2007-05-16 | 81688.96 |
| 2007-05-17 | 81164.24 |
| 2007-05-18 | 81869.27 |
| 2007-05-21 | 81877.81 |
| 2007-05-22 | 81860.01 |
| 2007-05-23 | 83227.55 |
| 2007-05-24 | 81967.65 |
| 2007-05-25 | 82370.41 |
| 2007-05-28 | . |
| 2007-05-29 | 82942.16 |
| 2007-05-30 | 82073.54 |
| 2007-05-31 | 81066.77 |
| 2007-06-01 | 81040.82 |
| 2007-06-04 | 81430.36 |
| 2007-06-05 | 79236.20 |
| 2007-06-06 | 76501.75 |
| 2007-06-07 | 76345.52 |
| 2007-06-08 | 75695.00 |
| 2007-06-11 | 76680.25 |
| 2007-06-12 | 75910.15 |
| 2007-06-13 | 75017.07 |
| 2007-06-14 | 76935.78 |
| 2007-06-15 | 78284.36 |
| 2007-06-18 | 78100.72 |
| 2007-06-19 | 78336.83 |
| 2007-06-20 | 78605.90 |
| 2007-06-21 | 76389.66 |
| 2007-06-22 | 75898.11 |
| 2007-06-25 | 75405.35 |
| 2007-06-26 | 75467.12 |
| 2007-06-27 | 73538.08 |
| 2007-06-28 | 74059.53 |
| 2007-06-29 | 74216.93 |
| 2007-07-02 | 75259.78 |
| 2007-07-03 | 75713.59 |
| 2007-07-04 | . |
| 2007-07-05 | 75389.37 |
| 2007-07-06 | 76711.97 |
| 2007-07-09 | 76139.89 |
| 2007-07-10 | 75323.71 |
| 2007-07-11 | 74640.57 |
| 2007-07-12 | 74799.81 |
| 2007-07-13 | 75346.04 |
| 2007-07-16 | 76012.51 |
| 2007-07-17 | 75602.58 |
| 2007-07-18 | 75559.89 |
| 2007-07-19 | 76354.08 |
| 2007-07-20 | 75499.51 |
| 2007-07-23 | 75194.11 |
| 2007-07-24 | 73049.92 |
| 2007-07-25 | 71078.49 |
| 2007-07-26 | 68558.94 |
| 2007-07-27 | 67902.19 |
| 2007-07-30 | 67625.34 |
| 2007-07-31 | 70973.04 |
| 2007-08-01 | 70675.17 |
| 2007-08-02 | 72338.45 |
| 2007-08-03 | 71055.59 |
| 2007-08-06 | 71118.41 |
| 2007-08-07 | 72882.04 |
| 2007-08-08 | 75563.22 |
| 2007-08-09 | 72119.97 |
| 2007-08-10 | 68193.85 |
| 2007-08-13 | 70556.90 |
| 2007-08-14 | 68945.76 |
| 2007-08-15 | 68244.22 |
| 2007-08-16 | 65149.75 |
| 2007-08-17 | 67320.74 |
| 2007-08-20 | 67850.54 |
| 2007-08-21 | 68771.66 |
| 2007-08-22 | 69527.28 |
| 2007-08-23 | 70144.24 |
| 2007-08-24 | 70429.92 |
| 2007-08-27 | 70079.78 |
| 2007-08-28 | 67599.33 |
| 2007-08-29 | 68413.11 |
| 2007-08-30 | 68641.52 |
| 2007-08-31 | 69345.27 |
| 2007-09-03 | . |
| 2007-09-04 | 69647.72 |
| 2007-09-05 | 67510.95 |
| 2007-09-06 | 67762.37 |
| 2007-09-07 | 66548.96 |
| 2007-09-10 | 65552.23 |
| 2007-09-11 | 66481.80 |
| 2007-09-12 | 65617.79 |
| 2007-09-13 | 65468.48 |
| 2007-09-14 | 63680.01 |
| 2007-09-17 | 60010.12 |
| 2007-09-18 | 60023.83 |
| 2007-09-19 | 64607.38 |
| 2007-09-20 | 64080.56 |
| 2007-09-21 | 63785.49 |
| 2007-09-24 | 62549.92 |
| 2007-09-25 | 61432.21 |
| 2007-09-26 | 61658.51 |
| 2007-09-27 | 64397.67 |
| 2007-09-28 | 66258.10 |
| 2007-10-01 | 67454.52 |
| 2007-10-02 | 69868.73 |
| 2007-10-03 | 70646.98 |
| 2007-10-04 | 70596.95 |
| 2007-10-05 | 71713.73 |
| 2007-10-08 | 70129.67 |
| 2007-10-09 | 70261.54 |
| 2007-10-10 | 69617.08 |
| 2007-10-11 | 68582.28 |
| 2007-10-12 | 66245.81 |
| 2007-10-15 | 64329.02 |
| 2007-10-16 | 64096.24 |
| 2007-10-17 | 64865.13 |
| 2007-10-18 | 64418.67 |
| 2007-10-19 | 64183.69 |
| 2007-10-22 | 62481.79 |
| 2007-10-23 | 63880.90 |
| 2007-10-24 | 63291.21 |
| 2007-10-25 | 63959.23 |
| 2007-10-26 | 65643.06 |
| 2007-10-29 | 65644.55 |
| 2007-10-30 | 65833.10 |
| 2007-10-31 | 67520.47 |
| 2007-11-01 | 64750.25 |
| 2007-11-02 | 63186.12 |
| 2007-11-05 | 61263.58 |
| 2007-11-06 | 59978.97 |
| 2007-11-07 | 58279.48 |
| 2007-11-08 | 56985.98 |
| 2007-11-09 | 58081.86 |
| 2007-11-12 | 58622.73 |
| 2007-11-13 | 59691.28 |
| 2007-11-14 | 56465.22 |
| 2007-11-15 | 56345.62 |
| 2007-11-16 | 56769.35 |
| 2007-11-19 | 55297.72 |
| 2007-11-20 | 54219.43 |
| 2007-11-21 | 51573.28 |
| 2007-11-22 | . |
| 2007-11-23 | 54021.31 |
| 2007-11-26 | 53712.46 |
| 2007-11-27 | 55256.53 |
| 2007-11-28 | 57687.75 |
| 2007-11-29 | 57835.82 |
| 2007-11-30 | 59729.25 |
| 2007-12-03 | 58367.57 |
| 2007-12-04 | 57490.87 |
| 2007-12-05 | 58155.24 |
| 2007-12-06 | 60300.70 |
| 2007-12-07 | 60976.39 |
| 2007-12-10 | 62184.76 |
| 2007-12-11 | 60741.74 |
| 2007-12-12 | 60826.35 |
| 2007-12-13 | 58091.58 |
| 2007-12-14 | 57848.89 |
| 2007-12-17 | 55723.55 |
| 2007-12-18 | 55729.72 |
| 2007-12-19 | 54671.67 |
| 2007-12-20 | 54614.43 |
| 2007-12-21 | 56275.40 |
| 2007-12-24 | 57027.52 |
| 2007-12-25 | . |
| 2007-12-26 | 57419.48 |
| 2007-12-27 | 57279.42 |
| 2007-12-28 | 58395.21 |
| 2007-12-31 | 58003.58 |
| 2008-01-01 | . |
| 2008-01-02 | 58692.01 |
| 2008-01-03 | 58358.70 |
| 2008-01-04 | 58604.08 |
| 2008-01-07 | 57298.08 |
| 2008-01-08 | 57951.94 |
| 2008-01-09 | 55989.46 |
| 2008-01-10 | 54799.46 |
| 2008-01-11 | 55425.04 |
| 2008-01-14 | 56756.03 |
| 2008-01-15 | 53973.95 |
| 2008-01-16 | 53788.18 |
| 2008-01-17 | 54270.36 |
| 2008-01-18 | 54116.88 |
| 2008-01-21 | . |
| 2008-01-22 | 53326.13 |
| 2008-01-23 | 52872.08 |
| 2008-01-24 | 57839.27 |
| 2008-01-25 | 58295.90 |
| 2008-01-28 | 56558.61 |
| 2008-01-29 | 56566.43 |
| 2008-01-30 | 57002.36 |
| 2008-01-31 | 55943.86 |
| 2008-02-01 | 58041.90 |
| 2008-02-04 | 57605.64 |
| 2008-02-05 | 54383.63 |
| 2008-02-06 | 54586.96 |
| 2008-02-07 | 53130.09 |
| 2008-02-08 | 53517.80 |
| 2008-02-11 | 52055.89 |
| 2008-02-12 | 53957.20 |
| 2008-02-13 | 52610.66 |
| 2008-02-14 | 51954.86 |
| 2008-02-15 | 50783.89 |
| 2008-02-18 | . |
| 2008-02-19 | 52286.14 |
| 2008-02-20 | 52629.18 |
| 2008-02-21 | 52894.52 |
| 2008-02-22 | 52319.85 |
| 2008-02-25 | 54284.62 |
| 2008-02-26 | 56111.66 |
| 2008-02-27 | 55245.10 |
| 2008-02-28 | 54950.97 |
| 2008-02-29 | 53969.34 |
| 2008-03-03 | 53063.91 |
| 2008-03-04 | 51895.86 |
| 2008-03-05 | 53341.54 |
| 2008-03-06 | 52363.25 |
| 2008-03-07 | 52873.38 |
| 2008-03-10 | 53117.06 |
| 2008-03-11 | 53562.13 |
| 2008-03-12 | 55073.16 |
| 2008-03-13 | 53507.08 |
| 2008-03-14 | 53277.78 |
| 2008-03-17 | 50976.98 |
| 2008-03-18 | 52674.48 |
| 2008-03-19 | 52792.99 |
| 2008-03-20 | 56032.69 |
| 2008-03-21 | . |
| 2008-03-24 | 55952.73 |
| 2008-03-25 | 58397.05 |
| 2008-03-26 | 57637.81 |
| 2008-03-27 | 58102.38 |
| 2008-03-28 | 56593.00 |
| 2008-03-31 | 57347.75 |
| 2008-04-01 | 59021.09 |
| 2008-04-02 | 60288.40 |
| 2008-04-03 | 57454.46 |
| 2008-04-04 | 58403.21 |
| 2008-04-07 | 58915.23 |
| 2008-04-08 | 58164.54 |
| 2008-04-09 | 57401.33 |
| 2008-04-10 | 56531.77 |
| 2008-04-11 | 55805.19 |
| 2008-04-14 | 54846.63 |
| 2008-04-15 | 53837.71 |
| 2008-04-16 | 55056.44 |
| 2008-04-17 | 55220.96 |
| 2008-04-18 | 56305.78 |
| 2008-04-21 | 56188.92 |
| 2008-04-22 | 55513.59 |
| 2008-04-23 | 55085.84 |
| 2008-04-24 | 53942.34 |
| 2008-04-25 | 54166.00 |
| 2008-04-28 | 55112.83 |
| 2008-04-29 | 54517.83 |
| 2008-04-30 | 53987.39 |
| 2008-05-01 | 53576.47 |
| 2008-05-02 | 55050.78 |
| 2008-05-05 | 55325.95 |
| 2008-05-06 | 55065.11 |
| 2008-05-07 | 55174.56 |
| 2008-05-08 | 55853.33 |
| 2008-05-09 | 54801.18 |
| 2008-05-12 | 55743.54 |
| 2008-05-13 | 53684.43 |
| 2008-05-14 | 53897.26 |
| 2008-05-15 | 54261.43 |
| 2008-05-16 | 54429.85 |
| 2008-05-19 | 54759.48 |
| 2008-05-20 | 54257.53 |
| 2008-05-21 | 52305.01 |
| 2008-05-22 | 52165.70 |
| 2008-05-23 | 51949.74 |
| 2008-05-26 | . |
| 2008-05-27 | 52554.41 |
| 2008-05-28 | 51559.15 |
| 2008-05-29 | 51246.11 |
| 2008-05-30 | 51446.37 |
| 2008-06-02 | 51406.63 |
| 2008-06-03 | 48893.64 |
| 2008-06-04 | 48500.21 |
| 2008-06-05 | 48309.50 |
| 2008-06-06 | 47112.01 |
| 2008-06-09 | 45376.67 |
| 2008-06-10 | 44038.69 |
| 2008-06-11 | 42892.83 |
| 2008-06-12 | 43572.69 |
| 2008-06-13 | 43965.23 |
| 2008-06-16 | 43963.40 |
| 2008-06-17 | 44213.90 |
| 2008-06-18 | 42096.65 |
| 2008-06-19 | 41605.21 |
| 2008-06-20 | 40609.24 |
| 2008-06-23 | 39154.90 |
| 2008-06-24 | 38633.41 |
| 2008-06-25 | 39678.99 |
| 2008-06-26 | 38060.42 |
| 2008-06-27 | 38594.90 |
| 2008-06-30 | 36936.94 |
| 2008-07-01 | 35769.40 |
| 2008-07-02 | 35551.99 |
| 2008-07-03 | 35846.20 |
| 2008-07-04 | . |
| 2008-07-07 | 33184.17 |
| 2008-07-08 | 29829.89 |
| 2008-07-09 | 31670.44 |
| 2008-07-10 | 31219.35 |
| 2008-07-11 | 28760.82 |
| 2008-07-14 | 29831.74 |
| 2008-07-15 | 27846.93 |
| 2008-07-16 | 28860.75 |
| 2008-07-17 | 32226.17 |
| 2008-07-18 | 33835.01 |
| 2008-07-21 | 35419.21 |
| 2008-07-22 | 32942.21 |
| 2008-07-23 | 35242.82 |
| 2008-07-24 | 33962.88 |
| 2008-07-25 | 32529.53 |
| 2008-07-28 | 29482.79 |
| 2008-07-29 | 29579.10 |
| 2008-07-30 | 31187.41 |
| 2008-07-31 | 31421.58 |
| 2008-08-01 | 31215.53 |
| 2008-08-04 | 31767.01 |
| 2008-08-05 | 35319.92 |
| 2008-08-06 | 35440.39 |
| 2008-08-07 | 34149.88 |
| 2008-08-08 | 34154.15 |
| 2008-08-11 | 35701.69 |
| 2008-08-12 | 33946.19 |
| 2008-08-13 | 32158.17 |
| 2008-08-14 | 33369.31 |
| 2008-08-15 | 32942.31 |
| 2008-08-18 | 32383.22 |
| 2008-08-19 | 30331.79 |
| 2008-08-20 | 29807.43 |
| 2008-08-21 | 29453.75 |
| 2008-08-22 | 30243.09 |
| 2008-08-25 | 30036.20 |
| 2008-08-26 | 29664.00 |
| 2008-08-27 | 30155.72 |
| 2008-08-28 | 32257.49 |
| 2008-08-29 | 31976.35 |
| 2008-09-01 | . |
| 2008-09-02 | 32657.14 |
| 2008-09-03 | 32132.43 |
| 2008-09-04 | 31087.00 |
| 2008-09-05 | 29214.62 |
| 2008-09-08 | 32366.77 |
| 2008-09-09 | 32131.19 |
| 2008-09-10 | 29830.15 |
| 2008-09-11 | 28140.50 |
| 2008-09-12 | 28863.56 |
| 2008-09-15 | 27049.55 |
| 2008-09-16 | 25283.33 |
| 2008-09-17 | 22120.12 |
| 2008-09-18 | 20679.61 |
| 2008-09-19 | 25999.28 |
| 2008-09-22 | 24928.54 |
| 2008-09-23 | 23940.64 |
| 2008-09-24 | 23933.28 |
| 2008-09-25 | 24446.31 |
| 2008-09-26 | 23521.30 |
| 2008-09-29 | 18454.67 |
| 2008-09-30 | 21574.14 |
| 2008-10-01 | 22745.97 |
| 2008-10-02 | 24503.28 |
| 2008-10-03 | 26719.64 |
| 2008-10-06 | 21808.72 |
| 2008-10-07 | 18525.20 |
| 2008-10-08 | 15914.88 |
| 2008-10-09 | 15467.05 |
| 2008-10-10 | 14423.75 |
| 2008-10-13 | 12566.20 |
| 2008-10-14 | 12733.14 |
| 2008-10-15 | 12013.44 |
| 2008-10-16 | 11410.59 |
| 2008-10-17 | 11358.22 |
| 2008-10-20 | 11674.43 |
| 2008-10-21 | 12377.94 |
| 2008-10-22 | 10882.11 |
| 2008-10-23 | 10773.51 |
| 2008-10-24 | 9547.85 |
| 2008-10-27 | 8581.69 |
| 2008-10-28 | 8646.88 |
| 2008-10-29 | 9901.40 |
| 2008-10-30 | 10516.01 |
| 2008-10-31 | 12738.56 |
| 2008-11-03 | 12276.89 |
| 2008-11-04 | 12963.77 |
| 2008-11-05 | 13173.31 |
| 2008-11-06 | 10853.29 |
| 2008-11-07 | 10559.50 |
| 2008-11-10 | 10480.03 |
| 2008-11-11 | 9437.03 |
| 2008-11-12 | 8322.17 |
| 2008-11-13 | 8187.65 |
| 2008-11-14 | 7908.95 |
| 2008-11-17 | 7023.21 |
| 2008-11-18 | 6282.80 |
| 2008-11-19 | 6555.68 |
| 2008-11-20 | 6108.58 |
| 2008-11-21 | 6480.70 |
| 2008-11-24 | 7030.05 |
| 2008-11-25 | 7035.00 |
| 2008-11-26 | 7448.09 |
| 2008-11-27 | . |
| 2008-11-28 | 8062.97 |
| 2008-12-01 | 7799.56 |
| 2008-12-02 | 7182.27 |
| 2008-12-03 | 6517.62 |
| 2008-12-04 | 6234.40 |
| 2008-12-05 | 6045.83 |
| 2008-12-08 | 7004.84 |
| 2008-12-09 | 6804.62 |
| 2008-12-10 | 6749.02 |
| 2008-12-11 | 6408.70 |
| 2008-12-12 | 6179.57 |
| 2008-12-15 | 6559.17 |
| 2008-12-16 | 6387.32 |
| 2008-12-17 | 6290.70 |
| 2008-12-18 | 6003.36 |
| 2008-12-19 | 5404.77 |
| 2008-12-22 | 5945.49 |
| 2008-12-23 | 6064.78 |
| 2008-12-24 | 6086.25 |
| 2008-12-25 | . |
| 2008-12-26 | 6115.63 |
| 2008-12-29 | 5962.99 |
| 2008-12-30 | 5950.48 |
| 2008-12-31 | 5900.42 |
| 2009-01-01 | . |
| 2009-01-02 | 6016.83 |
| 2009-01-05 | 6107.71 |
| 2009-01-06 | 6254.40 |
| 2009-01-07 | 6412.36 |
| 2009-01-08 | 6755.42 |
| 2009-01-09 | 7016.24 |
| 2009-01-12 | 7270.54 |
| 2009-01-13 | 7303.55 |
| 2009-01-14 | 6497.18 |
| 2009-01-15 | 6426.21 |
| 2009-01-16 | 5380.82 |
| 2009-01-19 | . |
| 2009-01-20 | 2389.84 |
| 2009-01-21 | 2642.09 |
| 2009-01-22 | 2654.78 |
| 2009-01-23 | 3114.34 |
| 2009-01-26 | 3900.10 |
| 2009-01-27 | 4403.83 |
| 2009-01-28 | 5684.91 |
| 2009-01-29 | 4703.07 |
| 2009-01-30 | 4334.55 |
| 2009-02-02 | 4424.27 |
| 2009-02-03 | 4044.69 |
| 2009-02-04 | 4205.40 |
| 2009-02-05 | 4087.46 |
| 2009-02-06 | 4429.54 |
| 2009-02-09 | 4669.56 |
| 2009-02-10 | 4677.04 |
| 2009-02-11 | 4215.38 |
| 2009-02-12 | 3606.72 |
| 2009-02-13 | 3142.14 |
| 2009-02-16 | . |
| 2009-02-17 | 2664.53 |
| 2009-02-18 | 2600.12 |
| 2009-02-19 | 2615.94 |
| 2009-02-20 | 2395.53 |
| 2009-02-23 | 2268.72 |
| 2009-02-24 | 1993.87 |
| 2009-02-25 | 1920.63 |
| 2009-02-26 | 1916.36 |
| 2009-02-27 | 1582.55 |
| 2009-03-02 | 1733.43 |
| 2009-03-03 | 1645.70 |
| 2009-03-04 | 1584.95 |
| 2009-03-05 | 1288.00 |
| 2009-03-06 | 1521.96 |
| 2009-03-09 | 1532.72 |
| 2009-03-10 | 1721.17 |
| 2009-03-11 | 1709.94 |
| 2009-03-12 | 1819.82 |
| 2009-03-13 | 1954.76 |
| 2009-03-16 | 2273.80 |
| 2009-03-17 | 2146.96 |
| 2009-03-18 | 2156.84 |
| 2009-03-19 | 2560.25 |
| 2009-03-20 | 3049.63 |
| 2009-03-23 | 3118.77 |
| 2009-03-24 | 3291.90 |
| 2009-03-25 | 2938.97 |
| 2009-03-26 | 2958.41 |
| 2009-03-27 | 2856.81 |
| 2009-03-30 | 2531.36 |
| 2009-03-31 | 2805.49 |
| 2009-04-01 | 3220.27 |
| 2009-04-02 | 3882.93 |
| 2009-04-03 | 4472.76 |
| 2009-04-06 | 4844.64 |
| 2009-04-07 | 5103.77 |
| 2009-04-08 | 4918.09 |
| 2009-04-09 | 4727.21 |
| 2009-04-10 | . |
| 2009-04-13 | 4767.30 |
| 2009-04-14 | 4772.57 |
| 2009-04-15 | 4452.42 |
| 2009-04-16 | 4397.44 |
| 2009-04-17 | 4015.04 |
| 2009-04-20 | 4017.29 |
| 2009-04-21 | 3971.39 |
| 2009-04-22 | 4063.46 |
| 2009-04-23 | 3872.72 |
| 2009-04-24 | 3822.58 |
| 2009-04-27 | 3688.81 |
| 2009-04-28 | 3542.67 |
| 2009-04-29 | 3825.66 |
| 2009-04-30 | 4315.76 |
| 2009-05-01 | 4316.41 |
| 2009-05-04 | 4345.72 |
| 2009-05-05 | 4895.41 |
| 2009-05-06 | 5691.57 |
| 2009-05-07 | 6048.35 |
| 2009-05-08 | 6079.56 |
| 2009-05-11 | 5895.21 |
| 2009-05-12 | 5743.53 |
| 2009-05-13 | 4763.45 |
| 2009-05-14 | 5131.32 |
| 2009-05-15 | 5325.63 |
| 2009-05-18 | 5646.89 |
| 2009-05-19 | 6432.12 |
| 2009-05-20 | 7210.56 |
| 2009-05-21 | 6971.78 |
| 2009-05-22 | 7183.26 |
| 2009-05-25 | . |
| 2009-05-26 | 7182.22 |
| 2009-05-27 | 7636.37 |
| 2009-05-28 | 7423.51 |
| 2009-05-29 | 7984.54 |
| 2009-06-01 | 7985.95 |
| 2009-06-02 | 8757.43 |
| 2009-06-03 | 9237.54 |
| 2009-06-04 | 9169.88 |
| 2009-06-05 | 10061.79 |
| 2009-06-08 | 9620.24 |
| 2009-06-09 | 9687.33 |
| 2009-06-10 | 9999.06 |
| 2009-06-11 | 11063.81 |
| 2009-06-12 | 11081.47 |
| 2009-06-15 | 9333.40 |
| 2009-06-16 | 9714.25 |
| 2009-06-17 | 8429.76 |
| 2009-06-18 | 8922.65 |
| 2009-06-19 | 8996.34 |
| 2009-06-22 | 8300.13 |
| 2009-06-23 | 8264.98 |
| 2009-06-24 | 9130.33 |
| 2009-06-25 | 8541.84 |
| 2009-06-26 | 8349.55 |
| 2009-06-29 | 8595.59 |
| 2009-06-30 | 8709.81 |
| 2009-07-01 | 8700.18 |
| 2009-07-02 | 8183.12 |
| 2009-07-03 | . |
| 2009-07-06 | 7761.54 |
| 2009-07-07 | 7584.79 |
| 2009-07-08 | 7241.91 |
| 2009-07-09 | 6884.22 |
| 2009-07-10 | 6368.17 |
| 2009-07-13 | 6968.70 |
| 2009-07-14 | 7675.60 |
| 2009-07-15 | 8681.38 |
| 2009-07-16 | 8531.91 |
| 2009-07-17 | 8227.05 |
| 2009-07-20 | 8321.90 |
| 2009-07-21 | 8016.34 |
| 2009-07-22 | 8125.19 |
| 2009-07-23 | 8764.15 |
| 2009-07-24 | 8641.62 |
| 2009-07-27 | 8656.17 |
| 2009-07-28 | 8600.35 |
| 2009-07-29 | 8527.27 |
| 2009-07-30 | 8810.84 |
| 2009-07-31 | 9373.39 |
| 2009-08-03 | 9686.52 |
| 2009-08-04 | 9285.37 |
| 2009-08-05 | 9525.08 |
| 2009-08-06 | 10261.65 |
| 2009-08-07 | 10367.99 |
| 2009-08-10 | 10269.79 |
| 2009-08-11 | 9876.77 |
| 2009-08-12 | 10022.25 |
| 2009-08-13 | 10411.36 |
| 2009-08-14 | 10882.18 |
| 2009-08-17 | 10087.55 |
| 2009-08-18 | 10002.87 |
| 2009-08-19 | 10077.94 |
| 2009-08-20 | 10424.70 |
| 2009-08-21 | 10499.05 |
| 2009-08-24 | 10665.13 |
| 2009-08-25 | 10982.85 |
| 2009-08-26 | 11607.18 |
| 2009-08-27 | 12193.31 |
| 2009-08-28 | 13546.47 |
| 2009-08-31 | 12939.18 |
| 2009-09-01 | 12376.63 |
| 2009-09-02 | 11982.85 |
| 2009-09-03 | 11908.79 |
| 2009-09-04 | 12142.13 |
| 2009-09-07 | . |
| 2009-09-08 | 12328.63 |
| 2009-09-09 | 12158.91 |
| 2009-09-10 | 12601.05 |
| 2009-09-11 | 13882.31 |
| 2009-09-14 | 14277.63 |
| 2009-09-15 | 14407.57 |
| 2009-09-16 | 14616.79 |
| 2009-09-17 | 17098.58 |
| 2009-09-18 | 16314.44 |
| 2009-09-21 | 15645.18 |
| 2009-09-22 | 15874.42 |
| 2009-09-23 | 16417.31 |
| 2009-09-24 | 15626.93 |
| 2009-09-25 | 15910.70 |
| 2009-09-28 | 16133.94 |
| 2009-09-29 | 16257.32 |
| 2009-09-30 | 16559.28 |
| 2009-10-01 | 15778.73 |
| 2009-10-02 | 15257.33 |
| 2009-10-05 | 15146.57 |
| 2009-10-06 | 15953.82 |
| 2009-10-07 | 15317.83 |
| 2009-10-08 | 15438.60 |
| 2009-10-09 | 15885.43 |
| 2009-10-12 | 15925.80 |
| 2009-10-13 | 14989.56 |
| 2009-10-14 | 14896.75 |
| 2009-10-15 | 14646.45 |
| 2009-10-16 | 14334.35 |
| 2009-10-19 | 14409.96 |
| 2009-10-20 | 14641.91 |
| 2009-10-21 | 14566.48 |
| 2009-10-22 | 13926.19 |
| 2009-10-23 | 13916.25 |
| 2009-10-26 | 13343.00 |
| 2009-10-27 | 12004.21 |
| 2009-10-28 | 10032.31 |
| 2009-10-29 | 10797.84 |
| 2009-10-30 | 10236.11 |
| 2009-11-02 | 9873.02 |
| 2009-11-03 | 8404.64 |
| 2009-11-04 | 9856.21 |
| 2009-11-05 | 10413.31 |
| 2009-11-06 | 10978.41 |
| 2009-11-09 | 11473.94 |
| 2009-11-10 | 10518.37 |
| 2009-11-11 | 10835.02 |
| 2009-11-12 | 10637.26 |
| 2009-11-13 | 10661.07 |
| 2009-11-16 | 9986.97 |
| 2009-11-17 | 9294.28 |
| 2009-11-18 | 9393.19 |
| 2009-11-19 | 9084.18 |
| 2009-11-20 | 9099.44 |
| 2009-11-23 | 9216.12 |
| 2009-11-24 | 9008.78 |
| 2009-11-25 | 9277.80 |
| 2009-11-26 | . |
| 2009-11-27 | 9075.48 |
| 2009-11-30 | 8588.65 |
| 2009-12-01 | 8552.08 |
| 2009-12-02 | 8788.86 |
| 2009-12-03 | 9042.56 |
| 2009-12-04 | 8923.28 |
| 2009-12-07 | 8743.81 |
| 2009-12-08 | 8105.72 |
| 2009-12-09 | 7924.47 |
| 2009-12-10 | 7679.21 |
| 2009-12-11 | 7542.79 |
| 2009-12-14 | 7457.80 |
| 2009-12-15 | 7112.89 |
| 2009-12-16 | 6996.56 |
| 2009-12-17 | 6673.81 |
| 2009-12-18 | 6355.62 |
| 2009-12-21 | 6334.34 |
| 2009-12-22 | 6944.31 |
| 2009-12-23 | 7439.16 |
| 2009-12-24 | 7109.34 |
| 2009-12-25 | . |
| 2009-12-28 | 7326.54 |
| 2009-12-29 | 7307.71 |
| 2009-12-30 | 7026.90 |
| 2009-12-31 | 7029.83 |
| 2010-01-01 | . |
| 2010-01-04 | 7861.57 |
| 2010-01-05 | 8115.09 |
| 2010-01-06 | 8667.95 |
| 2010-01-07 | 8761.22 |
| 2010-01-08 | 8708.73 |
| 2010-01-11 | 8672.29 |
| 2010-01-12 | 8067.52 |
| 2010-01-13 | 8145.85 |
| 2010-01-14 | 8324.68 |
| 2010-01-15 | 8312.41 |
| 2010-01-18 | . |
| 2010-01-19 | 8174.08 |
| 2010-01-20 | 8087.28 |
| 2010-01-21 | 7646.94 |
| 2010-01-22 | 7594.73 |
| 2010-01-25 | 7522.08 |
| 2010-01-26 | 7383.16 |
| 2010-01-27 | 6870.28 |
| 2010-01-28 | 6681.18 |
#2010-01-29| 6828.56
#2010-02-01| 6649.32
#2010-02-02| 6769.29
#2010-02-03| 6706.31
#2010-02-04| 6262.06
#2010-02-05| 6103.86
#2010-02-08| 6181.42
#2010-02-09| 5984.28
#2010-02-10| 6354.35
#2010-02-11| 6263.36
#2010-02-12| 6082.28
#2010-02-15| .
#2010-02-16| 6201.54
#2010-02-17| 6200.03
#2010-02-18| 6229.32
#2010-02-19| 6177.41
#2010-02-22| 6074.76
#2010-02-23| 5791.47
#2010-02-24| 5573.40
#2010-02-25| 5364.00
#2010-02-26| 5353.80
#2010-03-01| 5256.95
#2010-03-02| 5517.14
#2010-03-03| 5583.10
#2010-03-04| 6122.27
#2010-03-05| 6819.31
#2010-03-08| 6522.09
#2010-03-09| 6379.60
#2010-03-10| 6545.58
#2010-03-11| 6689.81
#2010-03-12| 6991.60
#2010-03-15| 6753.84
#2010-03-16| 6996.69
#2010-03-17| 7425.45
#2010-03-18| 7095.15
#2010-03-19| 7049.49
#2010-03-22| 6833.70
#2010-03-23| 7200.80
#2010-03-24| 7373.36
#2010-03-25| 7719.90
#2010-03-26| 7419.67
#2010-03-29| 6524.84
#2010-03-30| 6354.12
#2010-03-31| 6953.49
#2010-04-01| 6954.09
#2010-04-02| .
#2010-04-05| 6938.16
#2010-04-06| 7498.80
#2010-04-07| 7532.41
#2010-04-08| 7524.34
#2010-04-09| 7697.55
#2010-04-12| 7869.76
#2010-04-13| 7418.73
#2010-04-14| 7693.09
#2010-04-15| 7839.19
#2010-04-16| 7639.06
#2010-04-19| 7785.80
#2010-04-20| 8159.99
#2010-04-21| 7927.14
#2010-04-22| 7752.46
#2010-04-23| 7773.09
#2010-04-26| 8161.08
#2010-04-27| 7443.16
#2010-04-28| 7220.52
#2010-04-29| 7392.57
#2010-04-30| 7270.46
#2010-05-03| 7204.03
#2010-05-04| 6621.24
#2010-05-05| 6278.24
#2010-05-06| 5916.84
#2010-05-07| 5744.49
#2010-05-10| 6916.34
#2010-05-11| 6641.74
#2010-05-12| 6767.69
#2010-05-13| 6497.53
#2010-05-14| 6084.53
#2010-05-17| 5790.67
#2010-05-18| 5744.47
#2010-05-19| 5563.51
#2010-05-20| 4910.86
#2010-05-21| 5048.48
#2010-05-24| 4737.50
#2010-05-25| 4267.49
#2010-05-26| 4911.84
#2010-05-27| 4847.26
#2010-05-28| 4695.71
#2010-05-31| .
#2010-06-01| 4554.89
#2010-06-02| 4672.12
#2010-06-03| 4545.35
#2010-06-04| 4607.34
#2010-06-07| 4566.76
#2010-06-08| 4461.60
#2010-06-09| 4614.30
#2010-06-10| 4606.03
#2010-06-11| 4688.83
#2010-06-14| 5117.08
#2010-06-15| 5046.84
#2010-06-16| 5029.59
#2010-06-17| 5068.16
#2010-06-18| 5251.31
#2010-06-21| 5252.32
#2010-06-22| 4797.04
#2010-06-23| 4629.60
#2010-06-24| 4530.83
#2010-06-25| 4478.44
#2010-06-28| 4592.09
#2010-06-29| 4232.46
#2010-06-30| 4164.19
#2010-07-01| 3880.19
#2010-07-02| 4052.51
#2010-07-05| .
#2010-07-06| 4326.75
#2010-07-07| 4334.93
#2010-07-08| 4579.26
#2010-07-09| 4613.79
#2010-07-12| 4577.12
#2010-07-13| 4683.21
#2010-07-14| 4663.96
#2010-07-15| 4543.24
#2010-07-16| 4505.66
#2010-07-19| 4348.95
#2010-07-20| 4497.32
#2010-07-21| 4505.82
#2010-07-22| 4680.28
#2010-07-23| 4699.57
#2010-07-26| 4966.61
#2010-07-27| 5284.50
#2010-07-28| 5252.35
#2010-07-29| 5256.11
#2010-07-30| 5380.98
#2010-08-02| 5539.60
#2010-08-03| 5586.81
#2010-08-04| 5407.06
#2010-08-05| 5536.32
#2010-08-06| 5387.65
#2010-08-09| 5577.54
#2010-08-10| 5331.54
#2010-08-11| 5214.23
#2010-08-12| 5098.20
#2010-08-13| 4879.68
#2010-08-16| 4788.50
#2010-08-17| 5036.77
#2010-08-18| 4995.17
#2010-08-19| 4786.57
#2010-08-20| 4657.08
#2010-08-23| 4743.62
#2010-08-24| 4597.08
#2010-08-25| 4581.85
#2010-08-26| 4668.08
#2010-08-27| 4566.24
#2010-08-30| 4509.38
#2010-08-31| 4665.25
#2010-09-01| 4695.89
#2010-09-02| 4574.76
#2010-09-03| 4836.72
#2010-09-06| .
#2010-09-07| 4506.80
#2010-09-08| 4402.01
#2010-09-09| 4441.14
#2010-09-10| 4298.19
#2010-09-13| 4573.09
#2010-09-14| 4440.98
#2010-09-15| 4428.98
#2010-09-16| 4309.61
#2010-09-17| 3993.35
#2010-09-20| 4159.81
#2010-09-21| 4187.42
#2010-09-22| 4137.00
#2010-09-23| 3902.33
#2010-09-24| 3890.53
#2010-09-27| 3818.36
#2010-09-28| 3598.61
#2010-09-29| 3827.54
#2010-09-30| 4046.53
#2010-10-01| 4098.52
#2010-10-04| 4144.14
#2010-10-05| 4265.07
#2010-10-06| 4290.31
#2010-10-07| 4279.71
#2010-10-08| 4122.80
#2010-10-11| 4073.46
#2010-10-12| 4007.25
#2010-10-13| 4168.34
#2010-10-14| 4083.53
#2010-10-15| 3942.52
#2010-10-18| 3871.91
#2010-10-19| 3830.56
#2010-10-20| 3847.69
#2010-10-21| 4013.47
#2010-10-22| 3909.79
#2010-10-25| 3894.40
#2010-10-26| 3770.03
#2010-10-27| 3695.12
#2010-10-28| 3542.75
#2010-10-29| 3489.01
#2010-11-01| 3430.22
#2010-11-02| 3357.97
#2010-11-03| 3279.31
#2010-11-04| 3255.00
#2010-11-05| 2818.81
#2010-11-08| 2670.99
#2010-11-09| 2916.83
#2010-11-10| 2817.94
#2010-11-11| 2607.13
#2010-11-12| 2810.21
#2010-11-15| 2765.97
#2010-11-16| 2699.34
#2010-11-17| 2763.72
#2010-11-18| 2950.44
#2010-11-19| 3275.15
#2010-11-22| 2747.48
#2010-11-23| 2182.99
#2010-11-24| 2019.67
#2010-11-25| .
#2010-11-26| 1957.53
#2010-11-29| 2205.06
#2010-11-30| 2245.28
#2010-12-01| 2271.58
#2010-12-02| 2311.70
#2010-12-03| 2336.21
#2010-12-06| 2556.51
#2010-12-07| 2934.83
#2010-12-08| 3074.22
#2010-12-09| 3244.42
#2010-12-10| 2770.45
#2010-12-13| 2995.39
#2010-12-14| 2865.07
#2010-12-15| 2829.43
#2010-12-16| 2689.76
#2010-12-17| 2441.49
#2010-12-20| 2339.80
#2010-12-21| 2489.58
#2010-12-22| 2480.11
#2010-12-23| 2327.90
#2010-12-24| .
#2010-12-27| 2369.88
#2010-12-28| 2366.55
#2010-12-29| 2478.69
#2010-12-30| 2537.31
#2010-12-31| 2532.93
#2011-01-03| 2522.83
#2011-01-04| 2402.78
#2011-01-05| 2365.37
#2011-01-06| 2238.14
#2011-01-07| 2182.48
#2011-01-10| 2124.51
#2011-01-11| 2237.54
#2011-01-12| 2372.75
#2011-01-13| 2421.40
#2011-01-14| 2333.43
#2011-01-17| .
#2011-01-18| 2419.79
#2011-01-19| 2392.12
#2011-01-20| 2366.94
#2011-01-21| 2393.12
#2011-01-24| 2374.64
#2011-01-25| 2279.82
#2011-01-26| 2211.43
#2011-01-27| 2264.79
#2011-01-28| 2211.39
#2011-01-31| 2113.87
#2011-02-01| 2319.78
#2011-02-02| 2346.72
#2011-02-03| 2407.67
#2011-02-04| 2498.33
#2011-02-07| 2641.80
#2011-02-08| 2609.42
#2011-02-09| 2477.86
#2011-02-10| 2398.81
#2011-02-11| 2529.93
#2011-02-14| 2467.35
#2011-02-15| 2516.39
#2011-02-16| 2584.98
#2011-02-17| 2531.00
#2011-02-18| 2562.27
#2011-02-21| .
#2011-02-22| 2374.27
#2011-02-23| 2259.29
#2011-02-24| 2360.91
#2011-02-25| 2505.22
#2011-02-28| 2463.16
#2011-03-01| 2390.44
#2011-03-02| 2326.97
#2011-03-03| 2294.52
#2011-03-04| 2283.35
#2011-03-07| 2246.05
#2011-03-08| 2210.08
#2011-03-09| 2209.39
#2011-03-10| 2129.26
#2011-03-11| 2130.79
#2011-03-14| 2187.36
#2011-03-15| 2083.00
#2011-03-16| 2012.76
#2011-03-17| 2046.51
#2011-03-18| 2025.57
#2011-03-21| 2098.92
#2011-03-22| 2017.67
#2011-03-23| 1967.77
#2011-03-24| 1960.01
#2011-03-25| 1923.18
#2011-03-28| 1899.60
#2011-03-29| 1757.11
#2011-03-30| 1638.44
#2011-03-31| 1627.77
#2011-04-01| 2169.56
#2011-04-04| 2356.54
#2011-04-05| 2234.66
#2011-04-06| 2203.50
#2011-04-07| 2136.22
#2011-04-08| 2130.66
#2011-04-11| 1952.89
#2011-04-12| 1854.60
#2011-04-13| 2016.09
#2011-04-14| 2021.81
#2011-04-15| 1951.15
#2011-04-18| 1901.76
#2011-04-19| 1865.96
#2011-04-20| 1829.61
#2011-04-21| 1821.40
#2011-04-22| .
#2011-04-25| 1820.08
#2011-04-26| 1855.89
#2011-04-27| 1865.05
#2011-04-28| 2100.96
#2011-04-29| 2079.85
#2011-05-02| 2087.63
#2011-05-03| 1910.66
#2011-05-04| 1919.99
#2011-05-05| 1787.12
#2011-05-06| 1859.25
#2011-05-09| 1736.91
#2011-05-10| 1775.58
#2011-05-11| 1739.80
#2011-05-12| 1811.40
#2011-05-13| 1757.93
#2011-05-16| 1698.25
#2011-05-17| 1607.53
#2011-05-18| 1684.41
#2011-05-19| 1645.51
#2011-05-20| 1631.39
#2011-05-23| 1563.29
#2011-05-24| 1578.97
#2011-05-25| 1482.27
#2011-05-26| 1426.12
#2011-05-27| 1483.52
#2011-05-30| .
#2011-05-31| 1174.47
#2011-06-01| 1244.50
#2011-06-02| 1380.50
#2011-06-03| 1261.48
#2011-06-06| 1264.64
#2011-06-07| 1225.08
#2011-06-08| 1271.37
#2011-06-09| 1221.57
#2011-06-10| 1111.66
#2011-06-13| 1125.86
#2011-06-14| 1188.17
#2011-06-15| 1154.44
#2011-06-16| 1103.04
#2011-06-17| 1140.13
#2011-06-20| 1142.65
#2011-06-21| 1157.05
#2011-06-22| 1159.75
#2011-06-23| 1097.67
#2011-06-24| 1054.85
#2011-06-27| 1069.01
#2011-06-28| 1111.68
#2011-06-29| 1092.04
#2011-06-30| 1080.13
#2011-07-01| 1122.28
#2011-07-04| .
#2011-07-05| 1040.77
#2011-07-06| 1020.79
#2011-07-07| 1051.87
#2011-07-08| 1055.87
#2011-07-11| 948.12
#2011-07-12| 952.02
#2011-07-13| 941.76
#2011-07-14| 946.12
#2011-07-15| 949.60
#2011-07-18| 946.47
#2011-07-19| 945.90
#2011-07-20| 950.93
#2011-07-21| 983.19
#2011-07-22| 974.54
#2011-07-25| 980.25
#2011-07-26| 1033.26
#2011-07-27| 978.52
#2011-07-28| 1018.17
#2011-07-29| 999.15
#2011-08-01| 988.13
#2011-08-02| 963.36
#2011-08-03| 903.91
#2011-08-04| 894.93
#2011-08-05| 860.33
#2011-08-08| 857.89
#2011-08-09| 895.68
#2011-08-10| 889.93
#2011-08-11| 904.03
#2011-08-12| 901.98
#2011-08-15| 923.62
#2011-08-16| 923.19
#2011-08-17| 917.18
#2011-08-18| 884.08
#2011-08-19| 899.66
#2011-08-22| 901.43
#2011-08-23| 867.57
#2011-08-24| 878.24
#2011-08-25| 853.89
#2011-08-26| 865.55
#2011-08-29| 871.09
#2011-08-30| 872.51
#2011-08-31| 883.15
#2011-09-01| 880.64
#2011-09-02| 873.89
#2011-09-05| .
#2011-09-06| 798.03
#2011-09-07| 820.54
#2011-09-08| 795.09
#2011-09-09| 735.74
#2011-09-12| 739.28
#2011-09-13| 713.65
#2011-09-14| 719.51
#2011-09-15| 717.25
#2011-09-16| 720.92
#2011-09-19| 696.65
#2011-09-20| 689.90
#2011-09-21| 682.08
#2011-09-22| 648.36
#2011-09-23| 690.39
#2011-09-26| 692.27
#2011-09-27| 706.99
#2011-09-28| 709.17
#2011-09-29| 723.29
#2011-09-30| 714.33
#2011-10-03| 706.27
#2011-10-04| 681.18
#2011-10-05| 748.77
#2011-10-06| 790.09
#2011-10-07| 860.29
#2011-10-10| 861.60
#2011-10-11| 894.76
#2011-10-12| 929.74
#2011-10-13| 888.20
#2011-10-14| 908.12
#2011-10-17| 876.55
#2011-10-18| 887.32
#2011-10-19| 921.49
#2011-10-20| 886.12
#2011-10-21| 924.98
#2011-10-24| 940.67
#2011-10-25| 940.62
#2011-10-26| 927.45
#2011-10-27| 1020.53
#2011-10-28| 1004.51
#2011-10-31| 972.15
#2011-11-01| 865.75
#2011-11-02| 865.64
#2011-11-03| 853.47
#2011-11-04| 863.00
#2011-11-07| 855.22
#2011-11-08| 840.17
#2011-11-09| 826.08
#2011-11-10| 793.70
#2011-11-11| 807.60
#2011-11-14| 803.61
#2011-11-15| 771.91
#2011-11-16| 773.73
#2011-11-17| 736.70
#2011-11-18| 732.94
#2011-11-21| 718.99
#2011-11-22| 712.91
#2011-11-23| 688.77
#2011-11-24| .
#2011-11-25| 708.39
#2011-11-28| 755.22
#2011-11-29| 786.14
#2011-11-30| 845.11
#2011-12-01| 752.84
#2011-12-02| 809.55
#2011-12-05| 820.98
#2011-12-06| 821.62
#2011-12-07| 839.45
#2011-12-08| 800.24
#2011-12-09| 836.85
#2011-12-12| 778.88
#2011-12-13| 762.63
#2011-12-14| 723.11
#2011-12-15| 708.43
#2011-12-16| 695.21
#2011-12-19| 670.33
#2011-12-20| 723.85
#2011-12-21| 727.64
#2011-12-22| 737.66
#2011-12-23| 767.96
#2011-12-26| .
#2011-12-27| 769.55
#2011-12-28| 723.25
#2011-12-29| 704.52
#2011-12-30| 726.13
#2012-01-02| .
#2012-01-03| 754.27
#2012-01-04| 729.03
#2012-01-05| 722.77
#2012-01-06| 711.03
#2012-01-09| 711.77
#2012-01-10| 731.33
#2012-01-11| 735.69
#2012-01-12| 742.91
#2012-01-13| 773.26
#2012-01-16| .
#2012-01-17| 793.68
#2012-01-18| 798.37
#2012-01-19| 899.25
#2012-01-20| 925.17
#2012-01-23| 981.99
#2012-01-24| 977.77
#2012-01-25| 979.88
#2012-01-26| 1017.98
#2012-01-27| 1008.91
#2012-01-30| 975.02
#2012-01-31| 996.83
#2012-02-01| 1070.23
#2012-02-02| 1133.02
#2012-02-03| 1293.14
#2012-02-06| 1248.22
#2012-02-07| 1265.79
#2012-02-08| 1259.08
#2012-02-09| 1271.48
#2012-02-10| 1220.22
#2012-02-13| 1181.75
#2012-02-14| 1125.90
#2012-02-15| 1097.01
#2012-02-16| 1094.79
#2012-02-17| 1220.17
#2012-02-20| .
#2012-02-21| 1296.66
#2012-02-22| 1212.78
#2012-02-23| 1187.35
#2012-02-24| 1210.62
#2012-02-27| 1230.24
#2012-02-28| 1207.69
#2012-02-29| 1203.18
#2012-03-01| 1224.15
#2012-03-02| 1206.77
#2012-03-05| 1166.62
#2012-03-06| 1088.35
#2012-03-07| 1131.84
#2012-03-08| 1187.96
#2012-03-09| 1177.92
#2012-03-12| 1139.97
#2012-03-13| 1163.70
#2012-03-14| 1147.96
#2012-03-15| 1184.66
#2012-03-16| 1276.22
#2012-03-19| 1223.69
#2012-03-20| 1214.44
#2012-03-21| 1203.70
#2012-03-22| 1121.62
#2012-03-23| 1160.41
#2012-03-26| 1183.60
#2012-03-27| 1157.82
#2012-03-28| 1146.49
#2012-03-29| 1114.93
#2012-03-30| 1118.56
#2012-04-02| 1099.84
#2012-04-03| 1069.90
#2012-04-04| 995.61
#2012-04-05| 976.11
#2012-04-06| .
#2012-04-09| 976.67
#2012-04-10| 927.05
#2012-04-11| 954.07
#2012-04-12| 972.92
#2012-04-13| 958.85
#2012-04-16| 956.45
#2012-04-17| 1019.13
#2012-04-18| 1043.41
#2012-04-19| 1046.47
#2012-04-20| 1019.79
#2012-04-23| 988.90
#2012-04-24| 1011.08
#2012-04-25| 1009.49
#2012-04-26| 1003.23
#2012-04-27| 1006.26
#2012-04-30| 1012.17
#2012-05-01| 1012.58
#2012-05-02| 974.02
#2012-05-03| 982.22
#2012-05-04| 937.94
#2012-05-07| 933.29
#2012-05-08| 897.38
#2012-05-09| 867.38
#2012-05-10| 874.13
#2012-05-11| 865.41
#2012-05-14| 784.78
#2012-05-15| 796.54
#2012-05-16| 760.02
#2012-05-17| 743.69
#2012-05-18| 734.93
#2012-05-21| 770.85
#2012-05-22| 770.62
#2012-05-23| 713.46
#2012-05-24| 737.79
#2012-05-25| 746.99
#2012-05-28| .
#2012-05-29| 756.08
#2012-05-30| 747.82
#2012-05-31| 760.56
#2012-06-01| 736.69
#2012-06-04| 744.61
#2012-06-05| 768.31
#2012-06-06| 824.86
#2012-06-07| 851.90
#2012-06-08| 838.11
#2012-06-11| 832.21
#2012-06-12| 798.19
#2012-06-13| 789.81
#2012-06-14| 799.51
#2012-06-15| 817.90
#2012-06-18| 798.98
#2012-06-19| 820.35
#2012-06-20| 822.15
#2012-06-21| 817.18
#2012-06-22| 804.02
#2012-06-25| 775.80
#2012-06-26| 759.89
#2012-06-27| 759.80
#2012-06-28| 748.48
#2012-06-29| 868.70
#2012-07-02| 916.08
#2012-07-03| 911.44
#2012-07-04| .
#2012-07-05| 841.38
#2012-07-06| 813.23
#2012-07-09| 789.86
#2012-07-10| 793.80
#2012-07-11| 785.09
#2012-07-12| 743.75
#2012-07-13| 770.14
#2012-07-16| 784.37
#2012-07-17| 775.98
#2012-07-18| 787.47
#2012-07-19| 811.36
#2012-07-20| 791.27
#2012-07-23| 747.95
#2012-07-24| 730.16
#2012-07-25| 756.28
#2012-07-26| 829.69
#2012-07-27| 857.42
#2012-07-30| 863.19
#2012-07-31| 852.84
#2012-08-01| 843.93
#2012-08-02| 804.34
#2012-08-03| 847.00
#2012-08-06| 852.57
#2012-08-07| 860.87
#2012-08-08| 841.29
#2012-08-09| 830.67
#2012-08-10| 808.72
#2012-08-13| 818.89
#2012-08-14| 817.66
#2012-08-15| 807.49
#2012-08-16| 797.92
#2012-08-17| 779.53
#2012-08-20| 782.15
#2012-08-21| 776.73
#2012-08-22| 759.21
#2012-08-23| 751.67
#2012-08-24| 755.04
#2012-08-27| 762.60
#2012-08-28| 732.97
#2012-08-29| 738.86
#2012-08-30| 730.08
#2012-08-31| 780.18
#2012-09-03| .
#2012-09-04| 767.40
#2012-09-05| 769.70
#2012-09-06| 820.15
#2012-09-07| 862.53
#2012-09-10| 844.88
#2012-09-11| 872.81
#2012-09-12| 867.51
#2012-09-13| 877.97
#2012-09-14| 918.58
#2012-09-17| 902.21
#2012-09-18| 898.24
#2012-09-19| 899.03
#2012-09-20| 882.74
#2012-09-21| 893.79
#2012-09-24| 897.11
#2012-09-25| 900.59
#2012-09-26| 836.06
#2012-09-27| 861.12
#2012-09-28| 868.40
#2012-10-01| 878.97
#2012-10-02| 881.60
#2012-10-03| 878.40
#2012-10-04| 908.15
#2012-10-05| 928.18
#2012-10-08| 906.94
#2012-10-09| 877.66
#2012-10-10| 854.40
#2012-10-11| 857.79
#2012-10-12| 849.36
#2012-10-15| 846.72
#2012-10-16| 878.20
#2012-10-17| 884.43
#2012-10-18| 875.31
#2012-10-19| 854.22
#2012-10-22| 873.06
#2012-10-23| 841.53
#2012-10-24| 841.71
#2012-10-25| 849.34
#2012-10-26| 839.54
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 826.10
#2012-11-01| 862.76
#2012-11-02| 879.94
#2012-11-05| 863.00
#2012-11-06| 862.60
#2012-11-07| 841.18
#2012-11-08| 845.15
#2012-11-09| 816.68
#2012-11-12| 823.61
#2012-11-13| 830.97
#2012-11-14| 815.75
#2012-11-15| 835.15
#2012-11-16| 836.62
#2012-11-19| 855.21
#2012-11-20| 855.28
#2012-11-21| 864.53
#2012-11-22| .
#2012-11-23| 883.22
#2012-11-26| 892.73
#2012-11-27| 922.25
#2012-11-28| 959.76
#2012-11-29| 1043.78
#2012-11-30| 1000.00
#2012-12-03| .
#2012-12-04| .
#2012-12-05| .
#2012-12-06| .
#2012-12-07| .
#2012-12-10| .
#2012-12-11| .
#2012-12-12| .
#2012-12-13| .
#2012-12-14| .
#2012-12-17| .
#2012-12-18| .
#2012-12-19| .
#2012-12-20| .
#2012-12-21| .
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| .
#2012-12-28| .
#2012-12-31| .
#2013-01-01| .
#2013-01-02| .
#2013-01-03| .
#2013-01-04| .
#2013-01-07| .
#2013-01-08| .
#2013-01-09| .
#2013-01-10| .
#2013-01-11| .
#2013-01-14| .
#2013-01-15| .
#2013-01-16| .
#2013-01-17| .
#2013-01-18| .
#2013-01-21| .
#2013-01-22| .
#2013-01-23| .
#2013-01-24| .
#2013-01-25| .
#2013-01-28| .
#2013-01-29| .
#2013-01-30| .
#2013-01-31| .
#2013-02-01| .
#2013-02-04| .
#2013-02-05| .
#2013-02-06| .
#2013-02-07| .
#2013-02-08| .
#2013-02-11| .
#2013-02-12| .
#2013-02-13| .
#2013-02-14| .
#2013-02-15| .
#2013-02-18| .
#2013-02-19| .
#2013-02-20| .
#2013-02-21| .
#2013-02-22| .
#2013-02-25| .
#2013-02-26| .
#2013-02-27| .
#2013-02-28| .
#2013-03-01| .
#2013-03-04| .
#2013-03-05| .
#2013-03-06| .
#2013-03-07| .
#2013-03-08| .
#2013-03-11| .
#2013-03-12| .
#2013-03-13| .
#2013-03-14| .
#2013-03-15| .
#2013-03-18| .
#2013-03-19| .
#2013-03-20| .
#2013-03-21| .
#2013-03-22| .
#2013-03-25| .
#2013-03-26| .
#2013-03-27| .
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| .
#2013-04-03| .
#2013-04-04| .
#2013-04-05| .
#2013-04-08| .
#2013-04-09| .
#2013-04-10| .
#2013-04-11| .
#2013-04-12| .
#2013-04-15| .
#2013-04-16| .
#2013-04-17| .
#2013-04-18| .
#2013-04-19| .
#2013-04-22| .
#2013-04-23| .
#2013-04-24| .
#2013-04-25| .
#2013-04-26| .
#2013-04-29| .
#2013-04-30| .
#2013-05-01| .
#2013-05-02| .
#2013-05-03| .
#2013-05-06| .
#2013-05-07| .
#2013-05-08| .
#2013-05-09| .
#2013-05-10| .
#2013-05-13| .
#2013-05-14| .
#2013-05-15| .
#2013-05-16| .
#2013-05-17| .
#2013-05-20| .
#2013-05-21| .
#2013-05-22| .
#2013-05-23| .
#2013-05-24| .
#2013-05-27| .
#2013-05-28| .
#2013-05-29| .
#2013-05-30| .
#2013-05-31| .
#2013-06-03| .
#2013-06-04| .
#2013-06-05| .
#2013-06-06| .
#2013-06-07| .
#2013-06-10| .
#2013-06-11| .
#2013-06-12| .
#2013-06-13| .
#2013-06-14| .
#2013-06-17| .
#2013-06-18| .
#2013-06-19| .
#2013-06-20| .
#2013-06-21| .
#2013-06-24| .
#2013-06-25| .
#2013-06-26| .
#2013-06-27| .
#2013-06-28| .
#2013-07-01| .
#2013-07-02| .
#2013-07-03| .
#2013-07-04| .
#2013-07-05| .
#2013-07-08| .
#2013-07-09| .
#2013-07-10| .
#2013-07-11| .
#2013-07-12| .
#2013-07-15| .
#2013-07-16| .
#2013-07-17| .
#2013-07-18| .
#2013-07-19| .
#2013-07-22| .
#2013-07-23| .
#2013-07-24| .
#2013-07-25| .
#2013-07-26| .
#2013-07-29| .
#2013-07-30| .
#2013-07-31| .
#2013-08-01| .
#2013-08-02| .
#2013-08-05| .
#2013-08-06| .
#2013-08-07| .
#2013-08-08| .
#2013-08-09| .
#2013-08-12| .
#2013-08-13| .
#2013-08-14| .
#2013-08-15| .
#2013-08-16| .
#2013-08-19| .
#2013-08-20| .
#2013-08-21| .
#2013-08-22| .
#2013-08-23| .
#2013-08-26| .
#2013-08-27| .
#2013-08-28| .
#2013-08-29| .
#2013-08-30| .
#2013-09-02| .
#2013-09-03| .
#2013-09-04| .
#2013-09-05| .
#2013-09-06| .
#2013-09-09| .
#2013-09-10| .
#2013-09-11| .
#2013-09-12| .
#2013-09-13| .
#2013-09-16| .
#2013-09-17| .
#2013-09-18| .
#2013-09-19| .
#2013-09-20| .
#2013-09-23| .
#2013-09-24| .
#2013-09-25| .
#2013-09-26| .
#2013-09-27| .
#2013-09-30| .
#2013-10-01| .
#2013-10-02| .
#2013-10-03| .
#2013-10-04| .
#2013-10-07| .
#2013-10-08| .
#2013-10-09| .
#2013-10-10| .
#2013-10-11| .
#2013-10-14| .
#2013-10-15| .
#2013-10-16| .
#2013-10-17| .
#2013-10-18| .
#2013-10-21| .
#2013-10-22| .
#2013-10-23| .
#2013-10-24| .
#2013-10-25| .
#2013-10-28| .
#2013-10-29| .
#2013-10-30| .
#2013-10-31| .
#2013-11-01| .
#2013-11-04| .
#2013-11-05| .
#2013-11-06| .
#2013-11-07| .
#2013-11-08| .
#2013-11-11| .
#2013-11-12| .
#2013-11-13| .
#2013-11-14| .
#2013-11-15| .
#2013-11-18| .
#2013-11-19| .
#2013-11-20| .
#2013-11-21| .
#2013-11-22| .
#2013-11-25| .
#2013-11-26| .
#2013-11-27| .
#2013-11-28| .
#2013-11-29| .
#2013-12-02| .
#2013-12-03| .
#2013-12-04| .
#2013-12-05| .
#2013-12-06| .
#2013-12-09| .
#2013-12-10| .
#2013-12-11| .
#2013-12-12| .
#2013-12-13| .
#2013-12-16| .
#2013-12-17| .
#2013-12-18| .
#2013-12-19| .
#2013-12-20| .
#2013-12-23| .
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| .
#2013-12-30| .
#2013-12-31| .
#2014-01-01| .
#2014-01-02| .
#2014-01-03| .
#2014-01-06| .
#2014-01-07| .
#2014-01-08| .
#2014-01-09| .
#2014-01-10| .
#2014-01-13| .
#2014-01-14| .
#2014-01-15| .
#2014-01-16| .
#2014-01-17| .
#2014-01-20| .
#2014-01-21| .
#2014-01-22| .
#2014-01-23| .
#2014-01-24| .
#2014-01-27| .
#2014-01-28| .
#2014-01-29| .
#2014-01-30| .
#2014-01-31| .
#2014-02-03| .
#2014-02-04| .
#2014-02-05| .
#2014-02-06| .
#2014-02-07| .
#2014-02-10| .
#2014-02-11| .
#2014-02-12| .
#2014-02-13| .
#2014-02-14| .
#2014-02-17| .
#2014-02-18| .
#2014-02-19| .
#2014-02-20| .
#2014-02-21| .
#2014-02-24| .
#2014-02-25| .
#2014-02-26| .
#2014-02-27| .
#2014-02-28| .
#2014-03-03| .
#2014-03-04| .
#2014-03-05| .
#2014-03-06| .
#2014-03-07| .
#2014-03-10| .
#2014-03-11| .
#2014-03-12| .
#2014-03-13| .
#2014-03-14| .
#2014-03-17| .
#2014-03-18| .
#2014-03-19| .
#2014-03-20| .
#2014-03-21| .
#2014-03-24| .
#2014-03-25| .
#2014-03-26| .
#2014-03-27| .
#2014-03-28| .
#2014-03-31| .
#2014-04-01| .
#2014-04-02| .
#2014-04-03| .
#2014-04-04| .
#2014-04-07| .
#2014-04-08| .
#2014-04-09| .
#2014-04-10| .
#2014-04-11| .
#2014-04-14| .
#2014-04-15| .
#2014-04-16| .
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| .
#2014-04-23| .
#2014-04-24| .
#2014-04-25| .
#2014-04-28| .
#2014-04-29| .
#2014-04-30| .
#2014-05-01| .
#2014-05-02| .
#2014-05-05| .
#2014-05-06| .
#2014-05-07| .
#2014-05-08| .
#2014-05-09| .
#2014-05-12| .
#2014-05-13| .
#2014-05-14| .
#2014-05-15| .
#2014-05-16| .
#2014-05-19| .
#2014-05-20| .
#2014-05-21| .
#2014-05-22| .
#2014-05-23| .
#2014-05-26| .
#2014-05-27| .
#2014-05-28| .
#2014-05-29| .
#2014-05-30| .
#2014-06-02| .
#2014-06-03| .
#2014-06-04| .
#2014-06-05| .
#2014-06-06| .
#2014-06-09| .
#2014-06-10| .
#2014-06-11| .
#2014-06-12| .
#2014-06-13| .
#2014-06-16| .
#2014-06-17| .
#2014-06-18| .
#2014-06-19| .
#2014-06-20| .
#2014-06-23| .
#2014-06-24| .
#2014-06-25| .
#2014-06-26| .
#2014-06-27| .
#2014-06-30| .
#2014-07-01| .
#2014-07-02| .
#2014-07-03| .
#2014-07-04| .
#2014-07-07| .
#2014-07-08| .
#2014-07-09| .
#2014-07-10| .
#2014-07-11| .
#2014-07-14| .
#2014-07-15| .
#2014-07-16| .
#2014-07-17| .
#2014-07-18| .
#2014-07-21| .
#2014-07-22| .
#2014-07-23| .
#2014-07-24| .
#2014-07-25| .
#2014-07-28| .
#2014-07-29| .
#2014-07-30| .
#2014-07-31| .
#2014-08-01| .
#2014-08-04| .
#2014-08-05| .
#2014-08-06| .
#2014-08-07| .
#2014-08-08| .
#2014-08-11| .
#2014-08-12| .
#2014-08-13| .
#2014-08-14| .
#2014-08-15| .
#2014-08-18| .
#2014-08-19| .
#2014-08-20| .
#2014-08-21| .
#2014-08-22| .
#2014-08-25| .
#2014-08-26| .
#2014-08-27| .
#2014-08-28| .
#2014-08-29| .
#2014-09-01| .
#2014-09-02| .
#2014-09-03| .
#2014-09-04| .
#2014-09-05| .
#2014-09-08| .
#2014-09-09| .
#2014-09-10| .
#2014-09-11| .
#2014-09-12| .
#2014-09-15| .
#2014-09-16| .
#2014-09-17| .
#2014-09-18| .
#2014-09-19| .
#2014-09-22| .
#2014-09-23| .
#2014-09-24| .
#2014-09-25| .
#2014-09-26| .
#2014-09-29| .
#2014-09-30| .
#2014-10-01| .
#2014-10-02| .
#2014-10-03| .
#2014-10-06| .
#2014-10-07| .
#2014-10-08| .
#2014-10-09| .
#2014-10-10| .
#2014-10-13| .
#2014-10-14| .
#2014-10-15| .
#2014-10-16| .
#2014-10-17| .
#2014-10-20| .
#2014-10-21| .
#2014-10-22| .
#2014-10-23| .
#2014-10-24| .
#2014-10-27| .
#2014-10-28| .
#2014-10-29| .
#2014-10-30| .
#2014-10-31| .
#2014-11-03| .
#2014-11-04| .
#2014-11-05| .
#2014-11-06| .
#2014-11-07| .
#2014-11-10| .
#2014-11-11| .
#2014-11-12| .
#2014-11-13| .
#2014-11-14| .
#2014-11-17| .
#2014-11-18| .
#2014-11-19| .
#2014-11-20| .
#2014-11-21| .
#2014-11-24| .
#2014-11-25| .
#2014-11-26| .
#2014-11-27| .
#2014-11-28| .
#2014-12-01| .
#2014-12-02| .
#2014-12-03| .
#2014-12-04| .
#2014-12-05| .
#2014-12-08| .
#2014-12-09| .
#2014-12-10| .
#2014-12-11| .
#2014-12-12| .
#2014-12-15| .
#2014-12-16| .
#2014-12-17| .
#2014-12-18| .
#2014-12-19| .
#2014-12-22| .
#2014-12-23| .
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| .
#2014-12-30| .
#2014-12-31| .
#2015-01-01| .
#2015-01-02| .
#2015-01-05| .
#2015-01-06| .
#2015-01-07| .
#2015-01-08| .
#2015-01-09| .
#2015-01-12| .
#2015-01-13| .
#2015-01-14| .
#2015-01-15| .
#2015-01-16| .
#2015-01-19| .
#2015-01-20| .
#2015-01-21| .
#2015-01-22| .
#2015-01-23| .
#2015-01-26| .
#2015-01-27| .
#2015-01-28| .
#2015-01-29| .
#2015-01-30| .
#2015-02-02| .
#2015-02-03| .
#2015-02-04| .
#2015-02-05| .
#2015-02-06| .
#2015-02-09| .
#2015-02-10| .
#2015-02-11| .
#2015-02-12| .
#2015-02-13| .
#2015-02-16| .
#2015-02-17| .
#2015-02-18| .
#2015-02-19| .
#2015-02-20| .
#2015-02-23| .
#2015-02-24| .
#2015-02-25| .
#2015-02-26| .
#2015-02-27| .
#2015-03-02| .
#2015-03-03| .
#2015-03-04| .
#2015-03-05| .
#2015-03-06| .
#2015-03-09| .
#2015-03-10| .
#2015-03-11| .
#2015-03-12| .
#2015-03-13| .
#2015-03-16| .
#2015-03-17| .
#2015-03-18| .
#2015-03-19| .
#2015-03-20| .
#2015-03-23| .
#2015-03-24| .
#2015-03-25| .
#2015-03-26| .
#2015-03-27| .
#2015-03-30| .
#2015-03-31| .
#2015-04-01| .
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| .
#2015-04-08| .
#2015-04-09| .
#2015-04-10| .
#2015-04-13| .
#2015-04-14| .
#2015-04-15| .
#2015-04-16| .
#2015-04-17| .
#2015-04-20| .
#2015-04-21| .
#2015-04-22| .
#2015-04-23| .
#2015-04-24| .
#2015-04-27| .
#2015-04-28| .
#2015-04-29| .
#2015-04-30| .
#2015-05-01| .
#2015-05-04| .
#2015-05-05| .
#2015-05-06| .
#2015-05-07| .
#2015-05-08| .
#2015-05-11| .
#2015-05-12| .
#2015-05-13| .
#2015-05-14| .
#2015-05-15| .
#2015-05-18| .
#2015-05-19| .
#2015-05-20| .
#2015-05-21| .
#2015-05-22| .
#2015-05-25| .
#2015-05-26| .
#2015-05-27| .
#2015-05-28| .
#2015-05-29| .
#2015-06-01| .
#2015-06-02| .
#2015-06-03| .
#2015-06-04| .
#2015-06-05| .
#2015-06-08| .
#2015-06-09| .
#2015-06-10| .
#2015-06-11| .
#2015-06-12| .
#2015-06-15| .
#2015-06-16| .
#2015-06-17| .
#2015-06-18| .
#2015-06-19| .
#2015-06-22| .
#2015-06-23| .
#2015-06-24| .
#2015-06-25| .
#2015-06-26| .
#2015-06-29| .
#2015-06-30| .
#2015-07-01| .
#2015-07-02| .
#2015-07-03| .
#2015-07-06| .
#2015-07-07| .
#2015-07-08| .
#2015-07-09| .
#2015-07-10| .
#2015-07-13| .
#2015-07-14| .
#2015-07-15| .
#2015-07-16| .
#2015-07-17| .
#2015-07-20| .
#2015-07-21| .
#2015-07-22| .
#2015-07-23| .
#2015-07-24| .
#2015-07-27| .
#2015-07-28| .
#2015-07-29| .
#2015-07-30| .
#2015-07-31| .
#2015-08-03| .
#2015-08-04| .
#2015-08-05| .
#2015-08-06| .
#2015-08-07| .
#2015-08-10| .
#2015-08-11| .
#2015-08-12| .
#2015-08-13| .
#2015-08-14| .
#2015-08-17| .
#2015-08-18| .
#2015-08-19| .
#2015-08-20| .
#2015-08-21| .
#2015-08-24| .
#2015-08-25| .
#2015-08-26| .
#2015-08-27| .
#2015-08-28| .
#2015-08-31| .
#2015-09-01| .
#2015-09-02| .
#2015-09-03| .
#2015-09-04| .
#2015-09-07| .
#2015-09-08| .
#2015-09-09| .
#2015-09-10| .
#2015-09-11| .
#2015-09-14| .
#2015-09-15| .
#2015-09-16| .
#2015-09-17| .
#2015-09-18| .
#2015-09-21| .
#2015-09-22| .
#2015-09-23| .
#2015-09-24| .
#2015-09-25| .
#2015-09-28| .
#2015-09-29| .
#2015-09-30| .
#2015-10-01| .
#2015-10-02| .
#2015-10-05| .
#2015-10-06| .
#2015-10-07| .
#2015-10-08| .
#2015-10-09| .
#2015-10-12| .
#2015-10-13| .
#2015-10-14| .
#2015-10-15| .
#2015-10-16| .
#2015-10-19| .
#2015-10-20| .
#2015-10-21| .
#2015-10-22| .
#2015-10-23| .
#2015-10-26| .
#2015-10-27| .
#2015-10-28| .
#2015-10-29| .
#2015-10-30| .
#2015-11-02| .
#2015-11-03| .
#2015-11-04| .
#2015-11-05| .
#2015-11-06| .
#2015-11-09| .
#2015-11-10| .
#2015-11-11| .
#2015-11-12| .
#2015-11-13| .
#2015-11-16| .
#2015-11-17| .
#2015-11-18| .
#2015-11-19| .
#2015-11-20| .
#2015-11-23| .
#2015-11-24| .
#2015-11-25| .
#2015-11-26| .
#2015-11-27| .
#2015-11-30| .
#2015-12-01| .
#2015-12-02| .
#2015-12-03| .
#2015-12-04| .
#2015-12-07| .
#2015-12-08| .
#2015-12-09| .
#2015-12-10| .
#2015-12-11| .
#2015-12-14| .
#2015-12-15| .
#2015-12-16| .
#2015-12-17| .
#2015-12-18| .
#2015-12-21| .
#2015-12-22| .
#2015-12-23| .
#2015-12-24| .
#2015-12-25| .
#2015-12-28| .
#2015-12-29| .
#2015-12-30| .
#2015-12-31| .
#2016-01-01| .
#2016-01-04| .
#2016-01-05| .
#2016-01-06| .
#2016-01-07| .
#2016-01-08| .
#2016-01-11| .
#2016-01-12| .
#2016-01-13| .
#2016-01-14| .
#2016-01-15| .
#2016-01-18| .
#2016-01-19| .
#2016-01-20| .
#2016-01-21| .
#2016-01-22| .
#2016-01-25| .
#2016-01-26| .
#2016-01-27| .
#2016-01-28| .
#2016-01-29| .
#2016-02-01| .
#2016-02-02| .
#2016-02-03| .
#2016-02-04| .
#2016-02-05| .
#2016-02-08| .
#2016-02-09| .
#2016-02-10| .
#2016-02-11| .
#2016-02-12| .
#2016-02-15| .
#2016-02-16| .
#2016-02-17| .
#2016-02-18| .
#2016-02-19| .
#2016-02-22| .
#2016-02-23| .
#2016-02-24| .
#2016-02-25| .
#2016-02-26| .
#2016-02-29| .
#2016-03-01| .
#2016-03-02| .
#2016-03-03| .
#2016-03-04| .
#2016-03-07| .
#2016-03-08| .
#2016-03-09| .
#2016-03-10| .
#2016-03-11| .
#2016-03-14| .
#2016-03-15| .
#2016-03-16| .
#2016-03-17| .
#2016-03-18| .
#2016-03-21| 991.06
#2016-03-22| 998.90
#2016-03-23| 994.88
#2016-03-24| 982.57
#2016-03-25| 982.57
#2016-03-28| 987.10
#2016-03-29| 989.22
#2016-03-30| 1002.02
#2016-03-31| 987.36
#2016-04-01| 985.59
#2016-04-04| 1002.79
#2016-04-05| 983.81
#2016-04-06| 961.19
#2016-04-07| 946.04
#2016-04-08| 960.69
#2016-04-11| 957.29
#2016-04-12| 956.32
#2016-04-13| 962.28
#2016-04-14| 960.52
#2016-04-15| 941.60
#2016-04-18| 937.56
#2016-04-19| 955.82
#2016-04-20| 970.71
#2016-04-21| 978.13
#2016-04-22| 982.88
#2016-04-25| 1001.00
#2016-04-26| 1010.44
#2016-04-27| 1020.62
#2016-04-28| 1026.75
#2016-04-29| 1022.02
#2016-05-02| 1027.37
#2016-05-03| 986.35
#2016-05-04| 973.87
#2016-05-05| 952.02
#2016-05-06| 942.69
#2016-05-09| 922.14
#2016-05-10| 945.85
#2016-05-11| 960.45
#2016-05-12| 940.76
#2016-05-13| 919.96
#2016-05-16| 925.63
#2016-05-17| 918.29
#2016-05-18| 912.98
#2016-05-19| 919.53
#2016-05-20| 944.07
#2016-05-23| 950.80
#2016-05-24| 951.35
#2016-05-25| 987.71
#2016-05-26| 999.80
#2016-05-27| 1004.12
#2016-05-30| 1014.43
#2016-05-31| 1016.98
#2016-06-01| 982.44
#2016-06-02| 984.79
#2016-06-03| 984.41
#2016-06-06| 987.36
#2016-06-07| 1017.34
#2016-06-08| 991.09
#2016-06-09| 963.97
#2016-06-10| 941.54
#2016-06-13| 900.48
#2016-06-14| 852.44
#2016-06-15| 873.11
#2016-06-16| 844.15
#2016-06-17| 919.41
#2016-06-20| 961.75
#2016-06-21| 955.94
#2016-06-22| 973.45
#2016-06-23| 1031.76
#2016-06-24| 836.23
#2016-06-27| 688.77
#2016-06-28| 748.77
#2016-06-29| 749.08
#2016-06-30| 755.51
#2016-07-01| 742.26
#2016-07-04| 760.10
#2016-07-05| 715.95
#2016-07-06| 697.50
#2016-07-07| 702.71
#2016-07-08| 723.30
#2016-07-11| 759.98
#2016-07-12| 780.23
#2016-07-13| 762.92
#2016-07-14| 774.11
#2016-07-15| 775.35
#2016-07-18| 765.61
#2016-07-19| 762.46
#2016-07-20| 784.62
#2016-07-21| 803.94
#2016-07-22| 808.72
#2016-07-25| 783.96
#2016-07-26| 758.10
#2016-07-27| 776.54
#2016-07-28| 784.28
#2016-07-29| 773.39
#2016-08-01| 740.16
#2016-08-02| 701.60
#2016-08-03| 718.13
#2016-08-04| 755.80
#2016-08-05| 764.22
#2016-08-08| 784.90
#2016-08-09| 804.11
#2016-08-10| 786.91
#2016-08-11| 801.56
#2016-08-12| 800.50
#2016-08-15| 798.34
#2016-08-16| 778.09
#2016-08-17| 780.54
#2016-08-18| 774.68
#2016-08-19| 770.44
#2016-08-22| 761.77
#2016-08-23| 781.85
#2016-08-24| 800.24
#2016-08-25| 794.36
#2016-08-26| 794.54
#2016-08-29| 782.78
#2016-08-30| 792.19
#2016-08-31| 819.23
#2016-09-01| 828.19
#2016-09-02| 833.43
#2016-09-05| 806.07
#2016-09-06| 795.87
#2016-09-07| 791.22
#2016-09-08| 819.83
#2016-09-09| 815.08
#2016-09-12| 827.62
#2016-09-13| 809.81
#2016-09-14| 797.93
#2016-09-15| 786.51
#2016-09-16| 774.40
#2016-09-19| 771.52
#2016-09-20| 772.11
#2016-09-21| 772.00
#2016-09-22| 799.08
#2016-09-23| 778.50
#2016-09-26| 752.45
#2016-09-27| 739.98
#2016-09-28| 748.56
#2016-09-29| 753.91
#2016-09-30| 777.28
#2016-10-03| 770.51
#2016-10-04| 757.23
#2016-10-05| 768.84
#2016-10-06| 773.31
#2016-10-07| 758.18
#2016-10-10| 747.39
#2016-10-11| 720.59
#2016-10-12| 715.53
#2016-10-13| 706.61
#2016-10-14| 705.54
#2016-10-17| 712.21
#2016-10-18| 728.76
#2016-10-19| 732.05
#2016-10-20| 764.59
#2016-10-21| 754.94
#2016-10-24| 764.92
#2016-10-25| 762.71
#2016-10-26| 755.76
#2016-10-27| 765.04
#2016-10-28| 776.02
#2016-10-31| 773.50
#2016-11-01| 784.40
#2016-11-02| 767.34
#2016-11-03| 784.33
#2016-11-04| 789.45
#2016-11-07| 789.39
#2016-11-08| 792.74
#2016-11-09| 790.59
#2016-11-10| 799.00
#2016-11-11| 820.78
#2016-11-14| 843.07
#2016-11-15| 825.29
#2016-11-16| 801.23
#2016-11-17| 815.06
#2016-11-18| 791.95
#2016-11-21| 779.38
#2016-11-22| 800.72
#2016-11-23| 773.73
#2016-11-24| 774.71
#2016-11-25| 775.90
#2016-11-28| 759.00
#2016-11-29| 748.66
#2016-11-30| 751.33
#2016-12-01| 784.67
#2016-12-02| 797.93
#2016-12-05| 821.07
#2016-12-06| 845.59
#2016-12-07| 860.26
#2016-12-08| 873.00
#2016-12-09| 848.07
#2016-12-12| 840.95
#2016-12-13| 849.73
#2016-12-14| 840.07
#2016-12-15| 856.61
#2016-12-16| 857.47
#2016-12-19| 839.81
#2016-12-20| 849.15
#2016-12-21| 844.00
#2016-12-22| 861.30
#2016-12-23| 862.68
#2016-12-26| 862.68
#2016-12-27| 862.39
#2016-12-28| 824.93
#2016-12-29| 848.09
#2016-12-30| 848.85
#2017-01-02| 848.85
#2017-01-03| 879.03
#2017-01-04| 915.68
#2017-01-05| 903.99
#2017-01-06| 905.99
#2017-01-09| 887.00
#2017-01-10| 874.01
#2017-01-11| 864.63
#2017-01-12| 868.39
#2017-01-13| 886.84
#2017-01-16| 861.88
#2017-01-17| 882.08
#2017-01-18| 864.76
#2017-01-19| 883.65
#2017-01-20| 893.75
#2017-01-23| 887.33
#2017-01-24| 905.63
#2017-01-25| 931.97
#2017-01-26| 940.70
#2017-01-27| 944.65
#2017-01-30| 907.27
#2017-01-31| 903.18
#2017-02-01| 917.62
#2017-02-02| 906.53
#2017-02-03| 922.64
#2017-02-06| 901.15
#2017-02-07| 875.22
#2017-02-08| 870.75
#2017-02-09| 877.94
#2017-02-10| 884.19
#2017-02-13| 880.19
#2017-02-14| 885.29
#2017-02-15| 899.44
#2017-02-16| 884.42
#2017-02-17| 859.78
#2017-02-20| 858.55
#2017-02-21| 842.55
#2017-02-22| 843.84
#2017-02-23| 848.78
#2017-02-24| 826.04
#2017-02-27| 827.49
#2017-02-28| 826.72
#2017-03-01| 848.66
#2017-03-02| 841.33
#2017-03-03| 851.17
#2017-03-06| 838.68
#2017-03-07| 836.50
#2017-03-08| 848.75
#2017-03-09| 856.84
#2017-03-10| 893.11
#2017-03-13| 888.46
#2017-03-14| 863.92
#2017-03-15| 881.08
#2017-03-16| 880.14
#2017-03-17| 887.83
#2017-03-20| 885.12
#2017-03-21| 882.61
#2017-03-22| 862.99
#2017-03-23| 870.30
#2017-03-24| 865.92
#2017-03-27| 880.28
#2017-03-28| 883.77
#2017-03-29| 866.78
#2017-03-30| 860.67
#2017-03-31| 861.26
#2017-04-03| 833.72
#2017-04-04| 833.60
#2017-04-05| 857.65
#2017-04-06| 877.92
#2017-04-07| 881.25
#2017-04-10| 877.34
#2017-04-11| 865.36
#2017-04-12| 875.51
#2017-04-13| 864.31
#2017-04-14| 864.31
#2017-04-17| 867.44
#2017-04-18| 873.28
#2017-04-19| 891.45
#2017-04-20| 899.91
#2017-04-21| 884.36
#2017-04-24| 930.32
#2017-04-25| 941.45
#2017-04-26| 920.01
#2017-04-27| 908.41
#2017-04-28| 868.47
#2017-05-01| 870.71
#2017-05-02| 888.69
#2017-05-03| 894.58
#2017-05-04| 926.18
#2017-05-05| 955.86
#2017-05-08| 952.48
#2017-05-09| 933.40
#2017-05-10| 932.06
#2017-05-11| 915.96
#2017-05-12| 911.59
#2017-05-15| 915.38
#2017-05-16| 924.37
#2017-05-17| 927.42
#2017-05-18| 902.86
#2017-05-19| 931.51
#2017-05-22| 942.17
#2017-05-23| 942.87
#2017-05-24| 965.89
#2017-05-25| 962.85
#2017-05-26| 947.26
#2017-05-29| 943.49
#2017-05-30| 925.90
#2017-05-31| 943.69
#2017-06-01| 940.85
#2017-06-02| 944.34
#2017-06-05| 942.45
#2017-06-06| 922.32
#2017-06-07| 901.57
#2017-06-08| 902.70
#2017-06-09| 904.15
#2017-06-12| 911.41
#2017-06-13| 897.12
#2017-06-14| 902.67
#2017-06-15| 888.81
#2017-06-16| 896.08
#2017-06-19| 902.83
#2017-06-20| 907.02
#2017-06-21| 910.70
#2017-06-22| 932.12
#2017-06-23| 903.46
#2017-06-26| 895.91
#2017-06-27| 899.26
#2017-06-28| 915.95
#2017-06-29| 924.05
#2017-06-30| 923.57
#2017-07-03| 935.48
#2017-07-04| 945.46
#2017-07-05| 940.31
#2017-07-06| 951.56
#2017-07-07| 964.72
#2017-07-10| 967.22
#2017-07-11| 951.61
#2017-07-12| 944.81
#2017-07-13| 946.29
#2017-07-14| 949.69
#2017-07-17| 953.83
#2017-07-18| 941.84
#2017-07-19| 926.67
#2017-07-20| 931.39
#2017-07-21| 939.51
#2017-07-24| 928.15
#2017-07-25| 940.07
#2017-07-26| 937.68
#2017-07-27| 942.13
#2017-07-28| 953.44
#2017-07-31| 966.24
#2017-08-01| 965.93
#2017-08-02| 961.69
#2017-08-03| 951.83
#2017-08-04| 958.04
#2017-08-07| 968.30
#2017-08-08| 965.79
#2017-08-09| 959.36
#2017-08-10| 958.72
#2017-08-11| 960.65
#2017-08-14| 966.47
#2017-08-15| 972.13
#2017-08-16| 976.57
#2017-08-17| 972.10
#2017-08-18| 967.78
#2017-08-21| 964.38
#2017-08-22| 965.96
#2017-08-23| 964.20
#2017-08-24| 962.97
#2017-08-25| 965.41
#2017-08-28| 965.46
#2017-08-29| 961.94
#2017-08-30| 959.34
#2017-08-31| 964.85
#2017-09-01| 961.62
#2017-09-04| 966.41
#2017-09-05| 952.16
#2017-09-06| 953.98
#2017-09-07| 952.80
#2017-09-08| 952.87
#2017-09-11| 962.26
#2017-09-12| 969.56
#2017-09-13| 971.02
#2017-09-14| 973.32
#2017-09-15| 964.95
#2017-09-18| 967.52
#2017-09-19| 971.11
#2017-09-20| 966.67
#2017-09-21| 967.03
#2017-09-22| 963.05
#2017-09-25| 949.47
#2017-09-26| 943.84
#2017-09-27| 949.87
#2017-09-28| 952.45
#2017-09-29| 966.38
#2017-10-02| 960.78
#2017-10-03| 954.17
#2017-10-04| 948.80
#2017-10-05| 945.27
#2017-10-06| 948.75
#2017-10-09| 952.57
#2017-10-10| 952.12
#2017-10-11| 960.72
#2017-10-12| 972.11
#2017-10-13| 967.44
#2017-10-16| 960.88
#2017-10-17| 954.53
#2017-10-18| 946.11
#2017-10-19| 939.01
#2017-10-20| 918.20
#2017-10-23| 918.50
#2017-10-24| 922.56
#2017-10-25| 892.41
#2017-10-26| 918.26
#2017-10-27| 915.39
#2017-10-30| 931.25
#2017-10-31| 932.00
#2017-11-01| 933.30
#2017-11-02| 942.57
#2017-11-03| 929.41
#2017-11-06| 913.88
#2017-11-07| 915.10
#2017-11-08| 913.63
#2017-11-09| 906.34
#2017-11-10| 902.59
#2017-11-13| 893.82
#2017-11-14| 901.27
#2017-11-15| 888.90
#2017-11-16| 903.72
#2017-11-17| 902.61
#2017-11-20| 904.97
#2017-11-21| 895.65
#2017-11-22| 908.15
#2017-11-23| 908.83
#2017-11-24| 914.12
#2017-11-27| 913.36
#2017-11-28| 916.40
#2017-11-29| 932.45
#2017-11-30| 936.93
#2017-12-01| 944.29
#2017-12-04| 952.98
#2017-12-05| 947.09
#2017-12-06| 941.52
#2017-12-07| 958.27
#2017-12-08| 970.98
#2017-12-11| 976.33
#2017-12-12| 973.59
#2017-12-13| 976.53
#2017-12-14| 973.98
#2017-12-15| 980.29
#2017-12-18| 991.41
#2017-12-19| 998.32
#2017-12-20| 1000.18
#2017-12-21| 1009.12
#2017-12-22| 1006.71
#2017-12-25| 1006.71
#2017-12-26| 1009.34
#2017-12-27| 1007.16
#2017-12-28| 1019.70
#2017-12-29| 1013.91
#2018-01-01| 1013.91
#2018-01-02| 1027.02
#2018-01-03| 1043.09
#2018-01-04| 1066.10
#2018-01-05| 1085.90
#2018-01-08| 1093.80
#2018-01-09| 1056.81
#2018-01-10| 1090.67
#2018-01-11| 1098.98
#2018-01-12| 1113.15
#2018-01-15| 1120.67
#2018-01-16| 1124.75
#2018-01-17| 1107.73
#2018-01-18| 1105.55
#2018-01-19| 1132.01
#2018-01-22| 1124.40
#2018-01-23| 1150.20
#2018-01-24| 1142.96
#2018-01-25| 1165.66
#2018-01-26| 1161.47
#2018-01-29| 1150.28
#2018-01-30| 1142.68
#2018-01-31| 1134.66
#2018-02-01| 1139.95
#2018-02-02| 1132.35
#2018-02-05| 1124.61
#2018-02-06| 1090.05
#2018-02-07| 1089.35
#2018-02-08| 1084.52
#2018-02-09| 1078.51
#2018-02-12| 1120.85
#2018-02-13| 1088.51
#2018-02-14| 1099.35
#2018-02-15| 1110.71
#2018-02-16| 1115.01
#2018-02-19| 1109.83
#2018-02-20| 1106.11
#2018-02-21| 1106.26
#2018-02-22| 1103.51
#2018-02-23| 1102.78
#2018-02-26| 1078.03
#2018-02-27| 1086.83
#2018-02-28| 1082.71
#2018-03-01| 1075.51
#2018-03-02| 1087.16
#2018-03-05| 1061.42
#2018-03-06| 1079.72
#2018-03-07| 1079.97
#2018-03-08| 1060.38
#2018-03-09| 1056.35
#2018-03-12| 1059.66
#2018-03-13| 1063.03
#2018-03-14| 1053.09
#2018-03-15| 1043.05
#2018-03-16| 1045.48
#2018-03-19| 1042.50
#2018-03-20| 1030.24
#2018-03-21| 1027.06
#2018-03-22| 1006.78
#2018-03-23| 1017.06
#2018-03-26| 1018.53
#2018-03-27| 1012.37
#2018-03-28| 1033.44
#2018-03-29| 1032.08
#2018-03-30| 1032.08
#2018-04-02| 1033.01
#2018-04-03| 1018.38
#2018-04-04| 1015.13
#2018-04-05| 1040.99
#2018-04-06| 1030.12
#2018-04-09| 1036.52
#2018-04-10| 1046.10
#2018-04-11| 1052.37
#2018-04-12| 1062.23
#2018-04-13| 1061.80
#2018-04-16| 1063.81
#2018-04-17| 1068.23
#2018-04-18| 1066.99
#2018-04-19| 1063.55
#2018-04-20| 1050.65
#2018-04-23| 1059.02
#2018-04-24| 1059.13
#2018-04-25| 1047.41
#2018-04-26| 1043.44
#2018-04-27| 1039.20
#2018-04-30| 1041.10
#2018-05-01| 1032.47
#2018-05-02| 1029.77
#2018-05-03| 1010.38
#2018-05-04| 1003.05
#2018-05-07| 1001.70
#2018-05-08| 1012.73
#2018-05-09| 1033.23
#2018-05-10| 1040.21
#2018-05-11| 1042.89
#2018-05-14| 1040.09
#2018-05-15| 1027.07
#2018-05-16| 1009.24
#2018-05-17| 1017.64
#2018-05-18| 1004.20
#2018-05-21| 1002.65
#2018-05-22| 1019.86
#2018-05-23| 1004.01
#2018-05-24| 1015.29
#2018-05-25| 1008.83
#2018-05-28| 1009.95
#2018-05-29| 979.70
#2018-05-30| 990.85
#2018-05-31| 963.53
#2018-06-01| 983.48
#2018-06-04| 986.31
#2018-06-05| 991.50
#2018-06-06| 1008.83
#2018-06-07| 1007.85
#2018-06-08| 990.17
#2018-06-11| 999.47
#2018-06-12| 994.31
#2018-06-13| 979.35
#2018-06-14| 966.54
#2018-06-15| 925.55
#2018-06-18| 931.17
#2018-06-19| 933.73
#2018-06-20| 956.43
#2018-06-21| 958.02
#2018-06-22| 959.59
#2018-06-25| 950.02
#2018-06-26| 933.70
#2018-06-27| 933.50
#2018-06-28| 925.23
#2018-06-29| 930.62
#2018-07-02| 920.84
#2018-07-03| 929.81
#2018-07-04| 929.58
#2018-07-05| 938.91
#2018-07-06| 939.91
#2018-07-09| 938.63
#2018-07-10| 927.80
#2018-07-11| 924.48
#2018-07-12| 929.83
#2018-07-13| 937.61
#2018-07-16| 931.34
#2018-07-17| 939.14
#2018-07-18| 933.38
#2018-07-19| 925.33
#2018-07-20| 940.48
#2018-07-23| 938.37
#2018-07-24| 958.32
#2018-07-25| 968.43
#2018-07-26| 980.95
#2018-07-27| 991.17
#2018-07-30| 982.11
#2018-07-31| 996.28
#2018-08-01| 1009.21
#2018-08-02| 996.48
#2018-08-03| 1005.02
#2018-08-06| 1008.25
#2018-08-07| 1009.88
#2018-08-08| 1003.91
#2018-08-09| 1011.64
#2018-08-10| 997.72
#2018-08-13| 988.19
#2018-08-14| 973.65
#2018-08-15| 942.90
#2018-08-16| 951.37
#2018-08-17| 961.40
#2018-08-20| 970.09
#2018-08-21| 978.60
#2018-08-22| 965.75
#2018-08-23| 967.17
#2018-08-24| 972.41
#2018-08-27| 976.86
#2018-08-28| 980.50
#2018-08-29| 979.33
#2018-08-30| 973.32
#2018-08-31| 967.85
#2018-09-03| 971.02
#2018-09-04| 968.10
#2018-09-05| 977.54
#2018-09-06| 983.74
#2018-09-07| 977.25
#2018-09-10| 991.84
#2018-09-11| 991.55
#2018-09-12| 996.96
#2018-09-13| 1003.15
#2018-09-14| 1004.70
#2018-09-17| 1013.95
#2018-09-18| 1023.34
#2018-09-19| 1010.85
#2018-09-20| 1012.58
#2018-09-21| 1003.55
#2018-09-24| 980.53
#2018-09-25| 977.88
#2018-09-26| 970.53
#2018-09-27| 951.06
#2018-09-28| 914.01
#2018-10-01| 902.93
#2018-10-02| 923.81
#2018-10-03| 936.16
#2018-10-04| 937.19
#2018-10-05| 922.73
#2018-10-08| 906.30
#2018-10-09| 906.06
#2018-10-10| 899.26
#2018-10-11| 874.94
#2018-10-12| 887.08
#2018-10-15| 892.59
#2018-10-16| 895.73
#2018-10-17| 889.64
#2018-10-18| 868.08
#2018-10-19| 860.15
#2018-10-22| 867.77
#2018-10-23| 862.02
#2018-10-24| 845.54
#2018-10-25| 859.55
#2018-10-26| 849.12
#2018-10-29| 852.93
#2018-10-30| 855.99
#2018-10-31| 853.97
#2018-11-01| 864.54
#2018-11-02| 856.32
#2018-11-05| 847.59
#2018-11-06| 855.87
#2018-11-07| 866.07
#2018-11-08| 861.81
#2018-11-09| 858.98
#2018-11-12| 834.06
#2018-11-13| 857.75
#2018-11-14| 870.23
#2018-11-15| 820.10
#2018-11-16| 821.82
#2018-11-19| 819.29
#2018-11-20| 796.00
#2018-11-21| 797.25
#2018-11-22| 790.15
#2018-11-23| 799.39
#2018-11-26| 799.46
#2018-11-27| 791.07
#2018-11-28| 771.31
#2018-11-29| 801.82
#2018-11-30| 779.80
#2018-12-03| 776.95
#2018-12-04| 756.62
#2018-12-05| 764.98
#2018-12-06| 749.21
#2018-12-07| 751.62
#2018-12-10| 739.53
#2018-12-11| 728.28
#2018-12-12| 722.55
#2018-12-13| 724.83
#2018-12-14| 726.23
#2018-12-17| 710.26
#2018-12-18| 714.09
#2018-12-19| 735.42
#2018-12-20| 716.31
#2018-12-21| 706.42
#2018-12-24| 711.24
#2018-12-25| 711.24
#2018-12-26| 710.87
#2018-12-27| 687.32
#2018-12-28| 707.55
#2018-12-31| 698.37
#2019-01-01| 698.37
#2019-01-02| 699.05
#2019-01-03| 697.21
#2019-01-04| 721.62
#2019-01-07| 717.79
#2019-01-08| 708.89
#2019-01-09| 723.39
#2019-01-10| 727.54
#2019-01-11| 737.67
#2019-01-14| 737.70
#2019-01-15| 735.85
#2019-01-16| 753.10
#2019-01-17| 749.83
#2019-01-18| 772.36
#2019-01-21| 766.69
#2019-01-22| 768.52
#2019-01-23| 788.22
#2019-01-24| 760.39
#2019-01-25| 780.48
#2019-01-28| 790.01
#2019-01-29| 783.48
#2019-01-30| 775.64
#2019-01-31| 750.03
#2019-02-01| 738.69
#2019-02-04| 748.69
#2019-02-05| 764.19
#2019-02-06| 757.35
#2019-02-07| 731.34
#2019-02-08| 729.84
#2019-02-11| 728.09
#2019-02-12| 735.01
#2019-02-13| 732.01
#2019-02-14| 737.97
#2019-02-15| 750.82
#2019-02-18| 745.11
#2019-02-19| 759.86
#2019-02-20| 761.61
#2019-02-21| 756.60
#2019-02-22| 737.43
#2019-02-25| 726.02
#2019-02-26| 735.59
#2019-02-27| 767.70
#2019-02-28| 790.44
#2019-03-01| 787.03
#2019-03-04| 794.53
#2019-03-05| 799.93
#2019-03-06| 790.50
#2019-03-07| 754.88
#2019-03-08| 743.99
#2019-03-11| 757.46
#2019-03-12| 776.48
#2019-03-13| 788.23
#2019-03-14| 795.81
#2019-03-15| 804.33
#2019-03-18| 807.61
#2019-03-19| 802.07
#2019-03-20| 784.41
#2019-03-21| 755.98
#2019-03-22| 735.71
#2019-03-25| 750.99
#2019-03-26| 749.83
#2019-03-27| 748.74
#2019-03-28| 754.28
#2019-03-29| 750.19
#2019-04-01| 770.31
#2019-04-02| 766.48
#2019-04-03| 782.47
#2019-04-04| 785.58
#2019-04-05| 793.28
#2019-04-08| 782.26
#2019-04-09| 780.97
#2019-04-10| 770.12
#2019-04-11| 779.19
#2019-04-12| 806.60
#2019-04-15| 836.30
#2019-04-16| 831.17
#2019-04-17| 840.53
#2019-04-18| 831.26
#2019-04-19| 831.26
#2019-04-22| 832.11
#2019-04-23| 821.89
#2019-04-24| 817.75
#2019-04-25| 790.37
#2019-04-26| 788.84
#2019-04-29| 806.83
#2019-04-30| 804.42
#2019-05-01| 806.83
#2019-05-02| 800.04
#2019-05-03| 800.20
#2019-05-06| 791.64
#2019-05-07| 795.09
#2019-05-08| 789.66
#2019-05-09| 768.91
#2019-05-10| 769.56
#2019-05-13| 753.88
#2019-05-14| 765.53
#2019-05-15| 766.27
#2019-05-16| 776.61
#2019-05-17| 769.02
#2019-05-20| 760.00
#2019-05-21| 756.90
#2019-05-22| 739.92
#2019-05-23| 718.38
#2019-05-24| 721.70
#2019-05-27| 711.61
#2019-05-28| 724.59
#2019-05-29| 712.94
#2019-05-30| 710.88
#2019-05-31| 714.39
#2019-06-03| 714.30
#2019-06-04| 721.21
#2019-06-05| 724.94
#2019-06-06| 706.95
#2019-06-07| 716.64
#2019-06-10| 736.66
#2019-06-11| 726.83
#2019-06-12| 719.51
#2019-06-13| 709.33
#2019-06-14| 702.90
#2019-06-17| 701.11
#2019-06-18| 698.99
#2019-06-19| 711.52
#2019-06-20| 712.45
#2019-06-21| 704.33
#2019-06-24| 698.91
#2019-06-25| 713.01
#2019-06-26| 709.53
#2019-06-27| 723.92
#2019-06-28| 719.10
#2019-07-01| 723.85
#2019-07-02| 711.96
#2019-07-03| 724.39
#2019-07-04| 728.78
#2019-07-05| 728.74
#2019-07-08| 712.01
#2019-07-09| 718.38
#2019-07-10| 717.35
#2019-07-11| 723.54
#2019-07-12| 716.68
#2019-07-15| 717.36
#2019-07-16| 715.94
#2019-07-17| 709.41
#2019-07-18| 702.95
#2019-07-19| 692.43
#2019-07-22| 687.69
#2019-07-23| 688.73
#2019-07-24| 687.61
#2019-07-25| 704.07
#2019-07-26| 689.06
#2019-07-29| 673.69
#2019-07-30| 658.48
#2019-07-31| 651.70
#2019-08-01| 639.17
#2019-08-02| 631.50
#2019-08-05| 627.17
#2019-08-06| 612.39
#2019-08-07| 593.90
#2019-08-08| 605.04
#2019-08-09| 586.07
#2019-08-12| 573.15
#2019-08-13| 571.72
#2019-08-14| 573.22
#2019-08-15| 568.68
#2019-08-16| 587.40
#2019-08-19| 584.19
#2019-08-20| 578.99
#2019-08-21| 586.04
#2019-08-22| 606.23
#2019-08-23| 601.66
#2019-08-26| 601.98
#2019-08-27| 601.84
#2019-08-28| 599.51
#2019-08-29| 605.81
#2019-08-30| 597.33
#2019-09-02| 597.99
#2019-09-03| 591.21
#2019-09-04| 606.32
#2019-09-05| 639.15
#2019-09-06| 640.13
#2019-09-09| 635.16
#2019-09-10| 661.32
#2019-09-11| 659.42
#2019-09-12| 643.13
#2019-09-13| 662.89
#2019-09-16| 640.49
#2019-09-17| 618.49
#2019-09-18| 605.24
#2019-09-19| 624.58
#2019-09-20| 619.08
#2019-09-23| 597.62
#2019-09-24| 606.78
#2019-09-25| 590.43
#2019-09-26| 585.70
#2019-09-27| 608.07
#2019-09-30| 613.83
#2019-10-01| 620.47
#2019-10-02| 611.10
#2019-10-03| 625.13
#2019-10-04| 613.21
#2019-10-07| 622.06
#2019-10-08| 612.83
#2019-10-09| 614.73
#2019-10-10| 628.70
#2019-10-11| 681.02
#2019-10-14| 673.40
#2019-10-15| 705.84
#2019-10-16| 712.87
#2019-10-17| 714.73
#2019-10-18| 702.21
#2019-10-21| 717.16
#2019-10-22| 693.88
#2019-10-23| 702.32
#2019-10-24| 683.60
#2019-10-25| 683.64
#2019-10-28| 689.14
#2019-10-29| 687.85
#2019-10-30| 702.31
#2019-10-31| 701.16
#2019-11-01| 704.89
#2019-11-04| 722.56
#2019-11-05| 725.98
#2019-11-06| 710.09
#2019-11-07| 721.84
#2019-11-08| 709.51
#2019-11-11| 712.92
#2019-11-12| 710.80
#2019-11-13| 690.32
#2019-11-14| 690.60
#2019-11-15| 698.97
#2019-11-18| 698.69
#2019-11-19| 694.81
#2019-11-20| 691.76
#2019-11-21| 668.77
#2019-11-22| 683.88
#2019-11-25| 701.88
#2019-11-26| 718.33
#2019-11-27| 733.64
#2019-11-28| 737.54
#2019-11-29| 724.44
#2019-12-02| 732.51
#2019-12-03| 722.14
#2019-12-04| 737.99
#2019-12-05| 749.34
#2019-12-06| 757.90
#2019-12-09| 759.92
#2019-12-10| 752.48
#2019-12-11| 744.29
#2019-12-12| 770.97
#2019-12-13| 778.58
#2019-12-16| 785.99
#2019-12-17| 760.80
#2019-12-18| 751.61
#2019-12-19| 748.30
#2019-12-20| 759.59
#2019-12-23| 752.99
#2019-12-24| 754.14
#2019-12-25| 754.14
#2019-12-26| 754.72
#2019-12-27| 765.04
#2019-12-30| 763.81
#2019-12-31| 763.76
#2020-01-01| 763.76
#2020-01-02| 777.09
#2020-01-03| 781.82
#2020-01-06| 764.63
#2020-01-07| 766.05
#2020-01-08| 761.23
#2020-01-09| 766.56
#2020-01-10| 744.47
#2020-01-13| 737.12
#2020-01-14| 730.70
#2020-01-15| 729.21
#2020-01-16| 726.78
#2020-01-17| 731.66
#2020-01-20| 723.25
#2020-01-21| 714.52
#2020-01-22| 715.84
#2020-01-23| 717.53
#2020-01-24| 717.43
#2020-01-27| 702.71
#2020-01-28| 711.57
#2020-01-29| 730.75
#2020-01-30| 722.13
#2020-01-31| 700.43
#2020-02-03| 705.40
#2020-02-04| 714.77
#2020-02-05| 705.65
#2020-02-06| 682.63
#2020-02-07| 679.11
#2020-02-10| 622.71
#2020-02-11| 615.20
#2020-02-12| 651.12
#2020-02-13| 646.38
#2020-02-14| 646.64
#2020-02-17| 647.74
#2020-02-18| 633.20
#2020-02-19| 632.64
#2020-02-20| 631.69
#2020-02-21| 633.44
#2020-02-24| 607.90
#2020-02-25| 588.91
#2020-02-26| 585.54
#2020-02-27| 564.89
#2020-02-28| 551.52
#2020-03-02| 548.26
#2020-03-03| 543.37
#2020-03-04| 546.06
#2020-03-05| 539.68
#2020-03-06| 531.70
#2020-03-09| 472.87
#2020-03-10| 473.12
#2020-03-11| 475.94
#2020-03-12| 411.36
#2020-03-13| 405.58
#2020-03-16| 367.42
#2020-03-17| 350.89
#2020-03-18| 317.50
#2020-03-19| 307.22
#2020-03-20| 322.27
#2020-03-23| 304.96
#2020-03-24| 326.42
#2020-03-25| 350.80
#2020-03-26| 376.83
#2020-03-27| 364.12
#2020-03-30| 345.01
#2020-03-31| 339.70
#2020-04-01| 321.91
#2020-04-02| 318.81
#2020-04-03| 304.03
#2020-04-06| 320.73
#2020-04-07| 331.58
#2020-04-08| 331.45
#2020-04-09| 340.34
#2020-04-10| 340.34
#2020-04-13| 339.16
#2020-04-14| 325.31
#2020-04-15| 289.49
#2020-04-16| 291.70
#2020-04-17| 301.94
#2020-04-20| 296.33
#2020-04-21| 288.34
#2020-04-22| 290.80
#2020-04-23| 314.56
#2020-04-24| 310.04
#2020-04-27| 316.47
#2020-04-28| 346.38
#2020-04-29| 371.68
#2020-04-30| 366.26
#2020-05-01| 368.11
#2020-05-04| 342.89
#2020-05-05| 335.26
#2020-05-06| 327.66
#2020-05-07| 330.32
#2020-05-08| 332.46
#2020-05-11| 303.04
#2020-05-12| 299.05
#2020-05-13| 289.42
#2020-05-14| 295.55
#2020-05-15| 299.81
#2020-05-18| 317.46
#2020-05-19| 321.83
#2020-05-20| 329.93
#2020-05-21| 310.21
#2020-05-22| 311.58
#2020-05-25| 308.99
#2020-05-26| 334.42
#2020-05-27| 351.66
#2020-05-28| 345.64
#2020-05-29| 339.55
#2020-06-01| 346.45
#2020-06-02| 346.64
#2020-06-03| 355.03
#2020-06-04| 364.68
#2020-06-05| 380.71
#2020-06-08| 395.14
#2020-06-09| 377.07
#2020-06-10| 364.09
#2020-06-11| 347.15
#2020-06-12| 348.97
#2020-06-15| 350.89
#2020-06-16| 375.74
#2020-06-17| 366.28
#2020-06-18| 370.65
#2020-06-19| 365.83
#2020-06-22| 360.44
#2020-06-23| 380.36
#2020-06-24| 361.68
#2020-06-25| 364.76
#2020-06-26| 357.94
#2020-06-29| 374.67
#2020-06-30| 373.65
#2020-07-01| 375.95
#2020-07-02| 376.85
#2020-07-03| 370.38
#2020-07-06| 389.22
#2020-07-07| 382.79
#2020-07-08| 374.57
#2020-07-09| 358.55
#2020-07-10| 368.61
#2020-07-13| 366.90
#2020-07-14| 369.57
#2020-07-15| 377.48
#2020-07-16| 372.91
#2020-07-17| 378.16
#2020-07-20| 378.24
#2020-07-21| 396.12
#2020-07-22| 389.56
#2020-07-23| 387.27
#2020-07-24| 382.39
#2020-07-27| 380.94
#2020-07-28| 390.40
#2020-07-29| 399.91
#2020-07-30| 386.72
#2020-07-31| 387.32
#2020-08-03| 393.54
#2020-08-04| 396.73
#2020-08-05| 416.79
#2020-08-06| 401.90
#2020-08-07| 403.40
#2020-08-10| 413.45
#2020-08-11| 431.86
#2020-08-12| 424.91
#2020-08-13| 422.42
#2020-08-14| 415.77
#2020-08-17| 408.80
#2020-08-18| 410.09
#2020-08-19| 411.38
#2020-08-20| 400.85
#2020-08-21| 398.33
#2020-08-24| 404.46
#2020-08-25| 410.93
#2020-08-26| 412.73
#2020-08-27| 408.33
#2020-08-28| 418.86
#2020-08-31| 408.95
#2020-09-01| 414.25
#2020-09-02| 402.07
#2020-09-03| 410.96
#2020-09-04| 417.16
#2020-09-07| 418.72
#2020-09-08| 399.57
#2020-09-09| 405.91
#2020-09-10| 403.32
#2020-09-11| 388.13
#2020-09-14| 389.62
#2020-09-15| 394.69
#2020-09-16| 395.48
#2020-09-17| 389.31
#2020-09-18| 378.32
#2020-09-21| 359.55
#2020-09-22| 351.60
#2020-09-23| 341.46
#2020-09-24| 335.65
#2020-09-25| 334.90
#2020-09-28| 357.13
#2020-09-29| 340.82
#2020-09-30| 339.21
#2020-10-01| 353.13
#2020-10-02| 343.32
#2020-10-05| 347.61
#2020-10-06| 372.20
#2020-10-07| 370.78
#2020-10-08| 379.23
#2020-10-09| 393.74
#2020-10-12| 397.71
#2020-10-13| 378.66
#2020-10-14| 388.95
#2020-10-15| 384.74
#2020-10-16| 381.61
#2020-10-19| 377.82
#2020-10-20| 381.87
#2020-10-21| 390.60
#2020-10-22| 393.94
#2020-10-23| 412.45
#2020-10-26| 406.03
#2020-10-27| 399.72
#2020-10-28| 396.79
#2020-10-29| 414.15
#2020-10-30| 417.05
#2020-11-02| 417.18
#2020-11-03| 442.26
#2020-11-04| 440.98
#2020-11-05| 444.30
#2020-11-06| 426.47
#2020-11-09| 488.88
#2020-11-10| 518.06
#2020-11-11| 505.00
#2020-11-12| 491.17
#2020-11-13| 510.18
#2020-11-16| 539.28
#2020-11-17| 540.57
#2020-11-18| 545.68
#2020-11-19| 529.79
#2020-11-20| 545.20
#2020-11-23| 568.61
#2020-11-24| 592.76
#2020-11-25| 593.47
#2020-11-26| 574.92
#2020-11-27| 585.52
#2020-11-30| 573.06
#2020-12-01| 617.88
#2020-12-02| 645.24
#2020-12-03| 666.66
#2020-12-04| 665.51
#2020-12-07| 628.89
#2020-12-08| 631.92
#2020-12-09| 635.43
#2020-12-10| 618.75
#2020-12-11| 606.94
#2020-12-14| 639.07
#2020-12-15| 667.60
#2020-12-16| 683.75
#2020-12-17| 703.43
#2020-12-18| 698.00
#2020-12-21| 689.86
#2020-12-22| 699.21
#2020-12-23| 721.39
#2020-12-24| 731.13
#2020-12-25| 731.13
#2020-12-28| 732.99
#2020-12-29| 717.80
#2020-12-30| 704.88
#2020-12-31| 701.16
#2021-01-01| 701.16
#2021-01-04| 693.36
#2021-01-05| 698.72
#2021-01-06| 744.42
#2021-01-07| 756.80
#2021-01-08| 740.86
#2021-01-11| 702.11
#2021-01-12| 711.86
#2021-01-13| 713.82
#2021-01-14| 707.97
#2021-01-15| 702.06
#2021-01-18| 706.85
#2021-01-19| 699.05
#2021-01-20| 694.99
#2021-01-21| 694.04
#2021-01-22| 668.66
#2021-01-25| 646.11
#2021-01-26| 650.73
#2021-01-27| 610.30
#2021-01-28| 645.22
#2021-01-29| 637.68
#2021-02-01| 643.42
#2021-02-02| 677.68
#2021-02-03| 673.36
#2021-02-04| 668.18
#2021-02-05| 674.73
#2021-02-08| 690.50
#2021-02-09| 701.04
#2021-02-10| 702.81
#2021-02-11| 678.40
#2021-02-12| 679.53
#2021-02-15| 704.60
#2021-02-16| 704.44
#2021-02-17| 693.91
#2021-02-18| 677.10
#2021-02-19| 711.64
#2021-02-22| 718.57
#2021-02-23| 730.29
#2021-02-24| 750.07
#2021-02-25| 760.18
#2021-02-26| 730.42
#2021-03-01| 749.43
#2021-03-02| 751.11
#2021-03-03| 774.73
#2021-03-04| 745.58
#2021-03-05| 735.15
#2021-03-08| 768.36
#2021-03-09| 790.11
#2021-03-10| 796.07
#2021-03-11| 816.96
#2021-03-12| 838.41
#2021-03-15| 840.94
#2021-03-16| 840.12
#2021-03-17| 842.03
#2021-03-18| 861.25
#2021-03-19| 853.53
#2021-03-22| 851.85
#2021-03-23| 849.37
#2021-03-24| 849.71
#2021-03-25| 854.45
#2021-03-26| 870.01
#2021-03-29| 853.21
#2021-03-30| 881.89
#2021-03-31| 867.73
#2021-04-01| 877.31
#2021-04-02| 877.31
#2021-04-05| 880.14
#2021-04-06| 870.69
#2021-04-07| 871.91
#2021-04-08| 867.42
#2021-04-09| 863.43
#2021-04-12| 885.90
#2021-04-13| 885.42
#2021-04-14| 884.72
#2021-04-15| 854.50
#2021-04-16| 917.27
#2021-04-19| 917.90
#2021-04-20| 896.03
#2021-04-21| 901.54
#2021-04-22| 919.78
#2021-04-23| 928.20
#2021-04-26| 971.64
#2021-04-27| 986.93
#2021-04-28| 1002.13
#2021-04-29| 1007.48
#2021-04-30| 1005.69
#2021-05-03| 1008.74
#2021-05-04| 966.81
#2021-05-05| 1012.54
#2021-05-06| 1019.04
#2021-05-07| 1042.53
#2021-05-10| 1085.99
#2021-05-11| 1070.54
#2021-05-12| 1069.34
#2021-05-13| 1062.13
#2021-05-14| 1087.33
#2021-05-17| 1077.38
#2021-05-18| 1067.73
#2021-05-19| 1061.30
#2021-05-20| 1060.80
#2021-05-21| 1076.22
#2021-05-24| 1074.11
#2021-05-25| 1094.46
#2021-05-26| 1077.01
#2021-05-27| 1114.39
#2021-05-28| 1120.50
#2021-05-31| 1112.97
#2021-06-01| 1133.67
#2021-06-02| 1140.92
#2021-06-03| 1126.77
#2021-06-04| 1102.35
#2021-06-07| 1120.81
#2021-06-08| 1081.92
#2021-06-09| 1089.71
#2021-06-10| 1083.88
#2021-06-11| 1061.56
#2021-06-14| 1068.95
#2021-06-15| 1061.17
#2021-06-16| 1038.87
#2021-06-17| 1019.24
#2021-06-18| 945.31
#2021-06-21| 932.86
#2021-06-22| 912.87
#2021-06-23| 907.41
#2021-06-24| 929.40
#2021-06-25| 939.59
#2021-06-28| 910.37
#2021-06-29| 933.43
#2021-06-30| 911.30
#2021-07-01| 926.93
#2021-07-02| 917.35
#2021-07-05| 938.99
#2021-07-06| 891.38
#2021-07-07| 893.80
#2021-07-08| 855.40
#2021-07-09| 885.38
#2021-07-12| 878.12
#2021-07-13| 854.83
#2021-07-14| 854.73
#2021-07-15| 845.77
#2021-07-16| 821.29
#2021-07-19| 787.32
#2021-07-20| 794.94
#2021-07-21| 817.55
#2021-07-22| 813.43
#2021-07-23| 844.19
#2021-07-26| 874.55
#2021-07-27| 870.96
#2021-07-28| 872.44
#2021-07-29| 890.55
#2021-07-30| 890.14
#2021-08-02| 895.47
#2021-08-03| 951.10
#2021-08-04| 963.10
#2021-08-05| 967.94
#2021-08-06| 994.55
#2021-08-09| 994.35
#2021-08-10| 987.04
#2021-08-11| 1024.91
#2021-08-12| 1030.22
#2021-08-13| 1047.21
#2021-08-16| 1031.82
#2021-08-17| 995.84
#2021-08-18| 1008.20
#2021-08-19| 995.88
#2021-08-20| 1009.09
#2021-08-23| 1016.82
#2021-08-24| 1021.03
#2021-08-25| 1053.21
#2021-08-26| 1054.50
#2021-08-27| 1057.85
#2021-08-30| 1053.59
#2021-08-31| 1061.51
#2021-09-01| 1048.98
#2021-09-02| 1046.22
#2021-09-03| 1053.04
#2021-09-06| 1050.80
#2021-09-07| 1039.12
#2021-09-08| 992.88
#2021-09-09| 996.67
#2021-09-10| 990.58
#2021-09-13| 992.41
#2021-09-14| 976.53
#2021-09-15| 971.45
#2021-09-16| 983.30
#2021-09-17| 975.43
#2021-09-20| 946.34
#2021-09-21| 931.34
#2021-09-22| 985.60
#2021-09-23| 990.99
#2021-09-24| 983.53
#2021-09-27| 996.66
#2021-09-28| 974.93
#2021-09-29| 991.64
#2021-09-30| 988.07
#2021-10-01| 971.12
#2021-10-04| 970.82
#2021-10-05| 1004.19
#2021-10-06| 992.99
#2021-10-07| 998.38
#2021-10-08| 987.45
#2021-10-11| 984.48
#2021-10-12| 976.74
#2021-10-13| 973.07
#2021-10-14| 989.22
#2021-10-15| 1023.12
#2021-10-18| 1017.80
#2021-10-19| 1017.75
#2021-10-20| 996.08
#2021-10-21| 984.48
#2021-10-22| 1008.21
#2021-10-25| 1020.16
#2021-10-26| 1010.98
#2021-10-27| 985.86
#2021-10-28| 995.81
#2021-10-29| 994.67
#2021-11-01| 1002.90
#2021-11-02| 996.39
#2021-11-03| 1005.16
#2021-11-04| 991.97
#2021-11-05| 1007.34
#2021-11-08| 1020.14
#2021-11-09| 1000.32
#2021-11-10| 990.89
#2021-11-11| 986.75
#2021-11-12| 968.07
#2021-11-15| 968.63
#2021-11-16| 954.62
#2021-11-17| 937.30
#2021-11-18| 955.70
#2021-11-19| 925.52
#2021-11-22| 937.39
#2021-11-23| 935.03
#2021-11-24| 924.22
#2021-11-25| 924.57
#2021-11-26| 864.71
#2021-11-29| 873.87
#2021-11-30| 873.84
#2021-12-01| 901.69
#2021-12-02| 904.45
#2021-12-03| 880.47
#2021-12-06| 912.23
#2021-12-07| 926.58
#2021-12-08| 935.20
#2021-12-09| 919.41
#2021-12-10| 916.25
#2021-12-13| 900.70
#2021-12-14| 916.22
#2021-12-15| 901.26
#2021-12-16| 938.13
#2021-12-17| 914.48
#2021-12-20| 899.83
#2021-12-21| 905.87
#2021-12-22| 931.35
#2021-12-23| 951.71
#2021-12-24| 940.30
#2021-12-27| 939.47
#2021-12-28| 937.60
#2021-12-29| 956.94
#2021-12-30| 933.84
#2021-12-31| 927.77
#2022-01-03| 921.24
#2022-01-04| 975.62
#2022-01-05| 977.90
#2022-01-06| 995.12
#2022-01-07| 1015.16
#2022-01-10| 1027.68
#2022-01-11| 1041.92
#2022-01-12| 1089.13
#2022-01-13| 1104.93
#2022-01-14| 1101.08
#2022-01-17| 1110.71
#2022-01-18| 1114.75
#2022-01-19| 1108.39
#2022-01-20| 1078.92
#2022-01-21| 1034.82
#2022-01-24| 1002.82
#2022-01-25| 1017.62
#2022-01-26| 1042.32
#2022-01-27| 1040.50
#2022-01-28| 1040.06
#2022-01-31| 1071.81
#2022-02-01| 1106.74
#2022-02-02| 1121.23
#2022-02-03| 1143.98
#2022-02-04| 1163.96
#2022-02-07| 1191.65
#2022-02-08| 1227.93
#2022-02-09| 1254.89
#2022-02-10| 1271.28
#2022-02-11| 1254.60
#2022-02-14| 1196.75
#2022-02-15| 1223.12
#2022-02-16| 1186.81
#2022-02-17| 1162.18
#2022-02-18| 1165.16
#2022-02-21| 1141.26
#2022-02-22| 1121.47
#2022-02-23| 1076.41
#2022-02-24| 1005.97
#2022-02-25| 1066.72
#2022-02-28| 1067.68
#2022-03-01| 1012.84
#2022-03-02| 1011.37
#2022-03-03| 999.02
#2022-03-04| 928.95
#2022-03-07| 863.53
#2022-03-08| 875.57
#2022-03-09| 966.92
#2022-03-10| 959.11
#2022-03-11| 979.42
#2022-03-14| 996.46
#2022-03-15| 964.24
#2022-03-16| 1015.79
#2022-03-17| 1008.72
#2022-03-18| 995.00
#2022-03-21| 989.56
#2022-03-22| 1014.37
#2022-03-23| 999.13
#2022-03-24| 981.95
#2022-03-25| 968.44
#2022-03-28| 985.86
#2022-03-29| 1077.87
#2022-03-30| 1028.43
#2022-03-31| 1003.24
#2022-04-01| 1006.89
#2022-04-04| 1009.66
#2022-04-05| 960.41
#2022-04-06| 956.57
#2022-04-07| 949.57
#2022-04-08| 973.83
#2022-04-11| 993.13
#2022-04-12| 1000.57
#2022-04-13| 1002.51
#2022-04-14| 1008.38
#2022-04-15| 1008.38
#2022-04-18| 1009.97
#2022-04-19| 1019.17
#2022-04-20| 1043.04
#2022-04-21| 1081.23
#2022-04-22| 1099.78
#2022-04-25| 1077.37
#2022-04-26| 1072.20
#2022-04-27| 952.44
#2022-04-28| 976.36
#2022-04-29| 958.83
#2022-05-02| 956.47
#2022-05-03| 958.80
#2022-05-04| 951.71
#2022-05-05| 947.73
#2022-05-06| 931.91
#2022-05-09| 910.66
#2022-05-10| 903.42
#2022-05-11| 920.22
#2022-05-12| 888.22
#2022-05-13| 906.24
#2022-05-16| 922.46
#2022-05-17| 943.79
#2022-05-18| 953.39
#2022-05-19| 959.03
#2022-05-20| 988.21
#2022-05-23| 1045.86
#2022-05-24| 1082.38
#2022-05-25| 1084.81
#2022-05-26| 1089.41
#2022-05-27| 1085.48
#2022-05-30| 1105.76
#2022-05-31| 1080.79
#2022-06-01| 1066.55
#2022-06-02| 1065.21
#2022-06-03| 1052.94
#2022-06-06| 1075.89
#2022-06-07| 1075.55
#2022-06-08| 1090.74
#2022-06-09| 1105.15
#2022-06-10| 1022.27
#2022-06-13| 1004.31
#2022-06-14| 1011.12
#2022-06-15| 1039.02
#2022-06-16| 1028.36
#2022-06-17| 1061.28
#2022-06-20| 1085.97
#2022-06-21| 1097.80
#2022-06-22| 1120.62
#2022-06-23| 1038.11
#2022-06-24| 1065.47
#2022-06-27| 1053.23
#2022-06-28| 1045.51
#2022-06-29| 1024.38
#2022-06-30| 987.32
#2022-07-01| 982.78
#2022-07-04| 1003.45
#2022-07-05| 944.67
#2022-07-06| 893.41
#2022-07-07| 940.33
#2022-07-08| 954.50
#2022-07-11| 934.56
#2022-07-12| 916.93
#2022-07-13| 908.85
#2022-07-14| 872.04
#2022-07-15| 885.82
#2022-07-18| 908.63
#2022-07-19| 950.24
#2022-07-20| 945.50
#2022-07-21| 951.70
#2022-07-22| 929.30
#2022-07-25| 908.54
#2022-07-26| 888.10
#2022-07-27| 901.84
#2022-07-28| 893.68
#2022-07-29| 915.06
#2022-08-01| 931.20
#2022-08-02| 933.06
#2022-08-03| 969.07
#2022-08-04| 974.10
#2022-08-05| 948.85
#2022-08-08| 958.66
#2022-08-09| 962.89
#2022-08-10| 971.61
#2022-08-11| 961.61
#2022-08-12| 974.89
#2022-08-15| 953.13
#2022-08-16| 965.61
#2022-08-17| 964.17
#2022-08-18| 959.38
#2022-08-19| 929.70
#2022-08-22| 902.40
#2022-08-23| 904.34
#2022-08-24| 917.30
#2022-08-25| 916.26
#2022-08-26| 907.33
#2022-08-29| 914.16
#2022-08-30| 941.33
#2022-08-31| 975.47
#2022-09-01| 943.62
#2022-09-02| 981.81
#2022-09-05| 971.15
#2022-09-06| 983.09
#2022-09-07| 970.19
#2022-09-08| 1042.05
#2022-09-09| 1110.46
#2022-09-12| 1122.06
#2022-09-13| 1095.63
#2022-09-14| 1092.77
#2022-09-15| 1148.92
#2022-09-16| 1097.93
#2022-09-19| 1136.26
#2022-09-20| 1119.65
#2022-09-21| 1119.70
#2022-09-22| 1138.05
#2022-09-23| 1110.62
#2022-09-26| 1056.45
#2022-09-27| 1043.79
#2022-09-28| 1006.69
#2022-09-29| 966.50
#2022-09-30| 1021.98
#2022-10-03| 1051.18
#2022-10-04| 1144.81
#2022-10-05| 1115.05
#2022-10-06| 1119.96
#2022-10-07| 1116.57
#2022-10-10| 1121.70
#2022-10-11| 1111.81
#2022-10-12| 1105.80
#2022-10-13| 1162.07
#2022-10-14| 1177.93
#2022-10-17| 1202.48
#2022-10-18| 1178.76
#2022-10-19| 1159.34
#2022-10-20| 1172.18
#2022-10-21| 1145.39
#2022-10-24| 1166.38
#2022-10-25| 1160.87
#2022-10-26| 1167.79
#2022-10-27| 1142.30
#2022-10-28| 1164.04
#2022-10-31| 1160.58
#2022-11-01| 1182.75
#2022-11-02| 1180.16
#2022-11-03| 1198.14
#2022-11-04| 1206.04
#2022-11-07| 1200.14
#2022-11-08| 1204.92
#2022-11-09| 1203.32
#2022-11-10| 1211.37
#2022-11-11| 1200.49
#2022-11-14| 1199.18
#2022-11-15| 1242.73
#2022-11-16| 1261.05
#2022-11-17| 1252.78
#2022-11-18| 1257.91
#2022-11-21| 1253.10
#2022-11-22| 1264.05
#2022-11-23| 1252.27
#2022-11-24| 1234.42
#2022-11-25| 1211.86
#2022-11-28| 1208.05
#2022-11-29| 1255.72
#2022-11-30| 1289.89
#2022-12-01| 1280.42
#2022-12-02| 1277.75
#2022-12-05| 1311.68
#2022-12-06| 1330.51
#2022-12-07| 1351.04
#2022-12-08| 1360.92
#2022-12-09| 1353.77
#2022-12-12| 1316.47
#2022-12-13| 1352.35
#2022-12-14| 1348.34
#2022-12-15| 1348.55
#2022-12-16| 1430.54
#2022-12-19| 1423.71
#2022-12-20| 1473.06
#2022-12-21| 1494.03
#2022-12-22| 1516.91
#2022-12-23| 1522.69
#2022-12-26| 1522.69
#2022-12-27| 1527.85
#2022-12-28| 1531.51
#2022-12-29| 1533.33
#2022-12-30| 1532.59
#2023-01-02| 1532.59
#2023-01-03| 1548.71
#2023-01-04| 1574.81
#2023-01-05| 1584.73
#2023-01-06| 1623.00
#2023-01-09| 1616.96
#2023-01-10| 1650.28
#2023-01-11| 1585.88
#2023-01-12| 1585.84
#2023-01-13| 1592.96
#2023-01-16| 1566.91
#2023-01-17| 1582.42
#2023-01-18| 1589.55
#2023-01-19| 1575.62
#2023-01-20| 1606.91
#2023-01-23| 1610.66
#2023-01-24| 1647.31
#2023-01-25| 1665.02
#2023-01-26| 1701.06
#2023-01-27| 1703.98
#2023-01-30| 1696.20
#2023-01-31| 1694.86
#2023-02-01| 1727.75
#2023-02-02| 1656.46
#2023-02-03| 1671.67
#2023-02-06| 1651.52
#2023-02-07| 1656.70
#2023-02-08| 1659.82
#2023-02-09| 1707.87
#2023-02-10| 1664.15
#2023-02-13| 1675.94
#2023-02-14| 1698.44
#2023-02-15| 1682.27
#2023-02-16| 1690.59
#2023-02-17| 1678.23
#2023-02-20| 1715.40
#2023-02-21| 1723.63
#2023-02-22| 1668.79
#2023-02-23| 1638.72
#2023-02-24| 1665.10
#2023-02-27| 1713.74
#2023-02-28| 1760.19
#2023-03-01| 1742.97
#2023-03-02| 1740.08
#2023-03-03| 1737.05
#2023-03-06| 1778.80
#2023-03-07| 1796.30
#2023-03-08| 1754.35
#2023-03-09| 1699.33
#2023-03-10| 1680.38
#2023-03-13| 1574.31
#2023-03-14| 1641.29
#2023-03-15| 1500.87
#2023-03-16| 1548.31
#2023-03-17| 1529.37
#2023-03-20| 1604.70
#2023-03-21| 1713.78
#2023-03-22| 1704.47
#2023-03-23| 1658.15
#2023-03-24| 1554.64
#2023-03-27| 1568.36
#2023-03-28| 1606.58
#2023-03-29| 1623.20
#2023-03-30| 1657.47
#2023-03-31| 1631.50
#2023-04-03| 1596.19
#2023-04-04| 1621.98
#2023-04-05| 1603.40
#2023-04-06| 1644.46
#2023-04-07| 1644.46
#2023-04-10| 1631.82
#2023-04-11| 1650.11
#2023-04-12| 1646.59
#2023-04-13| 1672.38
#2023-04-14| 1709.20
#2023-04-17| 1629.04
#2023-04-18| 1691.62
#2023-04-19| 1732.60
#2023-04-20| 1720.36
#2023-04-21| 1705.30
#2023-04-24| 1722.20
#2023-04-25| 1715.75
#2023-04-26| 1752.26
#2023-04-27| 1724.14
#2023-04-28| 1683.21
#2023-05-01| 1674.14
#2023-05-02| 1684.78
#2023-05-03| 1622.39
#2023-05-04| 1578.83
#2023-05-05| 1614.45
#2023-05-08| 1667.87
#2023-05-09| 1696.12
#2023-05-10| 1684.94
#2023-05-11| 1593.90
#2023-05-12| 1609.85
#2023-05-15| 1641.25
#2023-05-16| 1648.13
#2023-05-17| 1636.93
#2023-05-18| 1635.29
#2023-05-19| 1604.82
#2023-05-22| 1608.50
#2023-05-23| 1639.38
#2023-05-24| 1571.03
#2023-05-25| 1567.70
#2023-05-26| 1556.25
#2023-05-29| 1583.08
#2023-05-30| 1513.58
#2023-05-31| 1548.84
#2023-06-01| 1584.53
#2023-06-02| 1609.49
#2023-06-05| 1618.40
#2023-06-06| 1595.03
#2023-06-07| 1610.38
#2023-06-08| 1633.45
#2023-06-09| 1607.58
#2023-06-12| 1595.60
#2023-06-13| 1606.45
#2023-06-14| 1657.48
#2023-06-15| 1666.90
#2023-06-16| 1673.96
#2023-06-19| 1697.46
#2023-06-20| 1694.90
#2023-06-21| 1706.66
#2023-06-22| 1674.75
#2023-06-23| 1567.15
#2023-06-26| 1566.85
#2023-06-27| 1562.69
#2023-06-28| 1537.43
#2023-06-29| 1565.01
#2023-06-30| 1582.09
#2023-07-03| 1628.88
#2023-07-04| 1633.80
#2023-07-05| 1635.41
#2023-07-06| 1604.31
#2023-07-07| 1616.37
#2023-07-10| 1631.34
#2023-07-11| 1621.93
#2023-07-12| 1661.08
#2023-07-13| 1678.29
#2023-07-14| 1690.23
#2023-07-17| 1711.74
#2023-07-18| 1724.20
#2023-07-19| 1732.83
#2023-07-20| 1711.75
#2023-07-21| 1720.71
#2023-07-24| 1691.13
#2023-07-25| 1702.58
#2023-07-26| 1708.15
#2023-07-27| 1684.76
#2023-07-28| 1712.76
#2023-07-31| 1760.26
#2023-08-01| 1756.61
#2023-08-02| 1730.86
#2023-08-03| 1756.52
#2023-08-04| 1790.91
#2023-08-07| 1819.62
#2023-08-08| 1738.71
#2023-08-09| 1758.96
#2023-08-10| 1769.39
#2023-08-11| 1727.49
#2023-08-14| 1740.06
#2023-08-15| 1738.27
#2023-08-16| 1745.50
#2023-08-17| 1711.17
#2023-08-18| 1680.78
#2023-08-21| 1680.81
#2023-08-22| 1665.28
#2023-08-23| 1662.18
#2023-08-24| 1676.81
#2023-08-25| 1665.61
#2023-08-28| 1688.37
#2023-08-29| 1684.11
#2023-08-30| 1688.83
#2023-08-31| 1676.21
#2023-09-01| 1662.73
#2023-09-04| 1645.81
#2023-09-05| 1614.61
#2023-09-06| 1586.41
#2023-09-07| 1556.18
#2023-09-08| 1576.28
#2023-09-11| 1596.73
#2023-09-12| 1581.10
#2023-09-13| 1577.72
#2023-09-14| 1595.97
#2023-09-15| 1566.94
#2023-09-18| 1529.13
#2023-09-19| 1569.27
#2023-09-20| 1590.01
#2023-09-21| 1624.92
#2023-09-22| 1610.28
#2023-09-25| 1590.50
#2023-09-26| 1588.07
#2023-09-27| 1611.63
#2023-09-28| 1643.84
#2023-09-29| 1653.08
#2023-10-02| 1600.60
#2023-10-03| 1580.87
#2023-10-04| 1587.70
#2023-10-05| 1579.08
#2023-10-06| 1604.44
#2023-10-09| 1610.66
#2023-10-10| 1677.95
#2023-10-11| 1672.32
#2023-10-12| 1674.34
#2023-10-13| 1668.68
#2023-10-16| 1690.70
#2023-10-17| 1688.97
#2023-10-18| 1663.34
#2023-10-19| 1658.82
#2023-10-20| 1619.93
#2023-10-23| 1606.25
#2023-10-24| 1551.36
#2023-10-25| 1539.84
#2023-10-26| 1565.57
#2023-10-27| 1550.00
#2023-10-30| 1556.66
#2023-10-31| 1533.66
#2023-11-01| 1534.87
#2023-11-02| 1530.21
#2023-11-03| 1585.83
#2023-11-06| 1541.23
#2023-11-07| 1554.83
#2023-11-08| 1562.81
#2023-11-09| 1570.01
#2023-11-10| 1557.47
#2023-11-13| 1582.74
#2023-11-14| 1644.82
#2023-11-15| 1612.93
#2023-11-16| 1592.23
#2023-11-17| 1609.07
#2023-11-20| 1631.31
#2023-11-21| 1623.35
#2023-11-22| 1622.27
#2023-11-23| 1649.69
#2023-11-24| 1648.68
#2023-11-27| 1616.97
#2023-11-28| 1622.69
#2023-11-29| 1613.46
#2023-11-30| 1621.78
#2023-12-01| 1628.42
#2023-12-04| 1637.47
#2023-12-05| 1625.22
#2023-12-06| 1606.40
#2023-12-07| 1534.62
#2023-12-08| 1499.09
#2023-12-11| 1498.89
#2023-12-12| 1492.59
#2023-12-13| 1496.84
#2023-12-14| 1492.16
#2023-12-15| 1506.89
#2023-12-18| 1522.78
#2023-12-19| 1534.60
#2023-12-20| 1537.08
#2023-12-21| 1516.79
#2023-12-22| 1564.86
#2023-12-25| 1564.86
#2023-12-26| 1566.85
#2023-12-27| 1581.15
#2023-12-28| 1552.38
#2023-12-29| 1545.64
#2024-01-01| 1545.64
#2024-01-02| 1571.49
#2024-01-03| 1573.90
#2024-01-04| 1619.24
#2024-01-05| 1661.68
#2024-01-08| 1654.83
#2024-01-09| 1614.73
#2024-01-10| 1582.30
#2024-01-11| 1535.66
#2024-01-12| 1530.03
#2024-01-15| 1532.57
#2024-01-16| 1504.53
#2024-01-17| 1485.37
#2024-01-18| 1504.49
#2024-01-19| 1508.87
#2024-01-22| 1530.78
#2024-01-23| 1526.93
#2024-01-24| 1549.73
#2024-01-25| 1533.11
#2024-01-26| 1549.70
#2024-01-29| 1542.70
#2024-01-30| 1591.26
#2024-01-31| 1585.49
#2024-02-01| 1543.13
#2024-02-02| 1532.59
#2024-02-05| 1502.48
#2024-02-06| 1497.33
#2024-02-07| 1498.03
#2024-02-08| 1497.69
#2024-02-09| 1526.28
#2024-02-12| 1526.73
#2024-02-13| 1515.08
#2024-02-14| 1535.24
#2024-02-15| 1535.90
#2024-02-16| 1563.32
#2024-02-19| 1594.05
#2024-02-20| 1582.97
#2024-02-21| 1598.10
#2024-02-22| 1648.34
#2024-02-23| 1692.94
#2024-02-26| 1564.68
#2024-02-27| 1593.21
#2024-02-28| 1601.49
#2024-02-29| 1562.90
#2024-03-01| 1608.42
#2024-03-04| 1626.81
#2024-03-05| 1624.67
#2024-03-06| 1695.74
#2024-03-07| 1671.12
#2024-03-08| 1684.28
#2024-03-11| 1689.66
#2024-03-12| 1721.77
#2024-03-13| 1720.81
#2024-03-14| 1695.66
#2024-03-15| 1721.67
#2024-03-18| 1744.97
#2024-03-19| 1753.70
#2024-03-20| 1714.23
#2024-03-21| 1741.74
#2024-03-22| 1705.20
#2024-03-25| 1693.56
#2024-03-26| 1722.92
#2024-03-27| 1714.68
#2024-03-28| 1775.99
#2024-03-29| 1775.99
#2024-04-01| 1766.86
#2024-04-02| 1791.79
#2024-04-03| 1840.10
#2024-04-04| 1871.05
#2024-04-05| 1885.84
#2024-04-08| 1891.58
#2024-04-09| 1868.86
#2024-04-10| 1881.89
#2024-04-11| 1819.88
#2024-04-12| 1796.24
#2024-04-15| 1804.91
#2024-04-16| 1775.69
#2024-04-17| 1817.04
#2024-04-18| 1867.08
#2024-04-19| 1870.29
#2024-04-22| 1865.46
#2024-04-23| 1904.00
#2024-04-24| 1892.90
#2024-04-25| 1905.83
#2024-04-26| 1855.53
#2024-04-29| 1856.34
#2024-04-30| 1847.96
#2024-05-01| 1846.40
#2024-05-02| 1888.76
#2024-05-03| 1878.63
#2024-05-06| 1880.90
#2024-05-07| 1981.34
#2024-05-08| 1952.90
#2024-05-09| 1840.92
#2024-05-10| 1856.05
#2024-05-13| 1874.38
#2024-05-14| 1901.07
#2024-05-15| 1906.08
#2024-05-16| 1918.29
#2024-05-17| 1954.52
#2024-05-20| 1950.91
#2024-05-21| 1966.47
#2024-05-22| 1985.30
#2024-05-23| 1978.38
#2024-05-24| 1983.24
#2024-05-27| 1954.68
#2024-05-28| 1959.86
#2024-05-29| 1920.50
#2024-05-30| 1969.32
#2024-05-31| 1981.41
#2024-06-03| 1967.70
#2024-06-04| 1919.18
#2024-06-05| 1912.20
#2024-06-06| 1918.35
#2024-06-07| 1924.48
#2024-06-10| 1895.70
#2024-06-11| 1835.41
#2024-06-12| 1865.13
#2024-06-13| 1832.07
#2024-06-14| 1797.93
#2024-06-17| 1836.18
#2024-06-18| 1871.64
#2024-06-19| 1891.57
#2024-06-20| 1895.02
#2024-06-21| 1810.85
#2024-06-24| 1841.57
#2024-06-25| 1852.91
#2024-06-26| 1858.66
#2024-06-27| 1822.31
#2024-06-28| 1830.53
#2024-07-01| 1850.36
#2024-07-02| 1825.81
#2024-07-03| 1835.36
#2024-07-04| 1889.88
#2024-07-05| 1857.45
#2024-07-08| 1921.47
#2024-07-09| 1917.99
#2024-07-10| 1934.02
#2024-07-11| 1944.37
#2024-07-12| 1939.65
#2024-07-15| 1956.51
#2024-07-16| 1960.44
#2024-07-17| 1970.84
#2024-07-18| 1968.58
#2024-07-19| 1974.60
#2024-07-22| 1998.65
#2024-07-23| 2016.57
#2024-07-24| 2009.58
#2024-07-25| 1971.16
#2024-07-26| 1986.96
#2024-07-29| 1977.91
#2024-07-30| 1981.58
#2024-07-31| 1980.70
#2024-08-01| 1884.00
#2024-08-02| 1812.18
#2024-08-05| 1790.33
#2024-08-06| 1792.70
#2024-08-07| 1854.91
#2024-08-08| 1828.31
#2024-08-09| 1851.15
#2024-08-12| 1840.40
#2024-08-13| 1863.06
#2024-08-14| 1878.42
#2024-08-15| 1955.00
#2024-08-16| 1954.15
#2024-08-19| 1993.75
#2024-08-20| 1975.35
#2024-08-21| 1996.61
#2024-08-22| 2005.48
#2024-08-23| 2021.86
#2024-08-26| 2056.89
#2024-08-27| 2039.02
#2024-08-28| 2019.17
#2024-08-29| 2013.68
#2024-08-30| 2041.49
#2024-09-02| 2051.37
#2024-09-03| 2001.77
#2024-09-04| 1992.57
#2024-09-05| 2004.60
#2024-09-06| 1975.01
#2024-09-09| 1966.89
#2024-09-10| 1950.01
#2024-09-11| 1930.22
#2024-09-12| 1971.16
#2024-09-13| 1986.52
#2024-09-16| 1970.69
#2024-09-17| 2007.58
#2024-09-18| 2005.10
#2024-09-19| 2059.15
#2024-09-20| 2083.55
#2024-09-23| 2025.58
#2024-09-24| 2036.66
#2024-09-25| 2032.92
#2024-09-26| 2106.41
#2024-09-27| 2044.98
#2024-09-30| 1967.98
#2024-10-01| 1834.31
#2024-10-02| 1819.78
#2024-10-03| 1810.61
#2024-10-04| 1825.47
#2024-10-07| 1857.58
#2024-10-08| 1868.92
#2024-10-09| 1875.37
#2024-10-10| 1831.96
#2024-10-11| 1851.52
#2024-10-14| 1860.28
#2024-10-15| 1848.37
#2024-10-16| 1777.96
#2024-10-17| 1767.34
#2024-10-18| 1767.26
#2024-10-21| 1754.18
#2024-10-22| 1751.61
#2024-10-23| 1752.72
#2024-10-24| 1760.00
#2024-10-25| 1745.84
#2024-10-28| 1743.78
#2024-10-29| 1735.73
#2024-10-30| 1711.20
#2024-10-31| 1719.75
#2024-11-01| 1790.41
#2024-11-04| 1786.51
#2024-11-05| 1866.55
#2024-11-06| 1797.02
#2024-11-07| 1823.96
#2024-11-08| 1803.59
#2024-11-11| 1807.90
#2024-11-12| 1761.98
#2024-11-13| 1732.17
#2024-11-14| 1770.68
#2024-11-15| 1790.64
#2024-11-18| 1809.90
#2024-11-19| 1784.62
#2024-11-20| 1794.69
#2024-11-21| 1776.12
#2024-11-22| 1724.50
#2024-11-25| 1709.23
#2024-11-26| 1720.99
#2024-11-27| 1691.71
#2024-11-28| 1690.23
#2024-11-29| 1701.79
#2024-12-02| 1699.90
#2024-12-03| 1737.19
#2024-12-04| 1729.00
#2024-12-05| 1773.95
#2024-12-06| 1728.64
#2024-12-09| 1753.50
#2024-12-10| 1778.35
#2024-12-11| 1791.41
#2024-12-12| 1765.57
#2024-12-13| 1778.23
#2024-12-16| 1764.04
#2024-12-17| 1743.19
#2024-12-18| 1736.86
#2024-12-19| 1722.75
#2024-12-20| 1712.75
#2024-12-23| 1725.00
#2024-12-24| 1731.37
#2024-12-25| 1731.37
#2024-12-26| 1734.29
#2024-12-27| 1736.02
#2024-12-30| 1737.67
#2024-12-31| 1747.32
#2025-01-01| 1747.32
#2025-01-02| 1713.16
#2025-01-03| 1713.74
#2025-01-06| 1763.12
#2025-01-07| 1748.91
#2025-01-08| 1769.29
#2025-01-09| 1758.76
#2025-01-10| 1760.57
#2025-01-13| 1772.57
#2025-01-14| 1803.96
#2025-01-15| 1791.61
#2025-01-16| 1775.97
#2025-01-17| 1789.22
#2025-01-20| 1826.69
#2025-01-21| 1867.54
#2025-01-22| 1848.21
#2025-01-23| 1887.93
#2025-01-24| 1939.29
#2025-01-27| 1935.41
#2025-01-28| 1898.42
#2025-01-29| 1911.58
#2025-01-30| 1916.64
#2025-01-31| 1893.06
#2025-02-03| 1822.27
#2025-02-04| 1891.08
#2025-02-05| 1895.32
#2025-02-06| 1944.17
#2025-02-07| 1930.22
#2025-02-10| 1919.84
#2025-02-11| 1952.97
#2025-02-12| 1990.61
#2025-02-13| 1994.71
#2025-02-14| 2009.72
#2025-02-17| 2006.78
#2025-02-18| 2058.63
#2025-02-19| 2022.16
#2025-02-20| 2045.23
#2025-02-21| 2091.81
#2025-02-24| 2141.29
#2025-02-25| 2179.81
#2025-02-26| 2214.71
#2025-02-27| 2203.76
#2025-02-28| 2231.29
#2025-03-03| 2271.47
#2025-03-04| 2195.58
#2025-03-05| 2388.07
#2025-03-06| 2459.82
#2025-03-07| 2461.92
#2025-03-10| 2418.48
#2025-03-11| 2377.02
#2025-03-12| 2368.45
#2025-03-13| 2324.51
#2025-03-14| 2360.05
#2025-03-17| 2379.97
#2025-03-18| 2410.87
#2025-03-19| 2394.99
#2025-03-20| 2307.64
#2025-03-21| 2333.49
#2025-03-24| 2291.23
#2025-03-25| 2327.52
#2025-03-26| 2245.15
#2025-03-27| 2187.18
#2025-03-28| 2143.72
#2025-03-31| 2127.48
#2025-04-01| 2195.71
#2025-04-02| 2193.39
#2025-04-03| 2103.92
#2025-04-04| 1954.75
#2025-04-07| 1884.46
#2025-04-08| 1955.36
#2025-04-09| 1873.27
#2025-04-10| 1968.56
#2025-04-11| 2015.94
#2025-04-14| 2104.06
#2025-04-15| 2156.79
#2025-04-16| 2147.94
#2025-04-17| 2076.48
#2025-04-18| 2076.48
#2025-04-21| 2103.56
#2025-04-22| 2120.64
#2025-04-23| 2205.28
#2025-04-24| 2151.90
#2025-04-25| 2144.37
#2025-04-28| 2189.54
#2025-04-29| 2227.53
#2025-04-30| 2180.46
#2025-05-01| 2163.97
#2025-05-02| 2213.07
#2025-05-05| 2207.33
#2025-05-06| 2221.05
#2025-05-07| 2276.11
#2025-05-08| 2278.90
#2025-05-09| 2290.01
#2025-05-12| 2365.44
#2025-05-13| 2368.35
#2025-05-14| 2426.59
#2025-05-15| 2402.47
#2025-05-16| 2379.87
#2025-05-19| 2387.28
#2025-05-20| 2460.80
#2025-05-21| 2480.63
#2025-05-22| 2457.02
#2025-05-23| 2436.01
#2025-05-26| 2479.97
#2025-05-27| 2481.25
#2025-05-28| 2462.18
#2025-05-29| 2538.98
#2025-05-30| 2542.91
#2025-06-02| 2577.74
#2025-06-03| 2603.39
#2025-06-04| 2531.29
#2025-06-05| 2631.45
#2025-06-06| 2612.19
#2025-06-09| 2625.41
#2025-06-10| 2592.72
#2025-06-11| 2603.60
#2025-06-12| 2628.96
#2025-06-13| 2579.64
#2025-06-16| 2619.86
#2025-06-17| 2522.27
#2025-06-18| 2542.84
#2025-06-19| 2480.15
#2025-06-20| 2489.90
#2025-06-23| 2467.73
#2025-06-24| 2519.89
#2025-06-25| 2531.32
#2025-06-26| 2552.55
#2025-06-27| 2617.70
#2025-06-30| 2645.55
#2025-07-01| 2594.14
#2025-07-02| 2609.04
#2025-07-03| 2642.60
#2025-07-04| 2637.50
#2025-07-07| 2673.51
#2025-07-08| 2650.41
#2025-07-09| 2687.25
#2025-07-10| 2648.55
#2025-07-11| 2614.47
#2025-07-14| 2572.63
#2025-07-15| 2589.04
#2025-07-16| 2546.06
#2025-07-17| 2562.59
#2025-07-18| 2517.65
#2025-07-21| 2526.54
#2025-07-22| 2519.02
#2025-07-23| 2557.36
#2025-07-24| 2656.38
#2025-07-25| 2654.42
#2025-07-28| 2636.49
#2025-07-29| 2577.36
#2025-07-30| 2581.35
#2025-07-31| 2546.49
#2025-08-01| 2466.25
#2025-08-04| 2496.81
#2025-08-05| 2493.24
#2025-08-06| 2592.09
#2025-08-07| 2653.78
#2025-08-08| 2687.14
#2025-08-11| 2682.02
#2025-08-12| 2733.21
#2025-08-13| 2763.10
#2025-08-14| 2818.35
#2025-08-15| 2819.03
#2025-08-18| 2781.80
#2025-08-19| 2815.07
#2025-08-20| 2766.27
#2025-08-21| 2761.19
#2025-08-22| 2787.67
#2025-08-25| 2771.35
#2025-08-26| 2745.05
#2025-08-27| 2683.92
#2025-08-28| 2711.93
#2025-08-29| 2682.29
#2025-09-01| 2716.71
#2025-09-02| 2698.16
#2025-09-03| 2731.63
#2025-09-04| 2736.86
#2025-09-05| 2759.39
#2025-09-08| 2809.74
#2025-09-09| 2841.40
#2025-09-10| 2912.73
#2025-09-11| 2876.56
#2025-09-12| 2888.60
#2025-09-15| 2920.91
#2025-09-16| 2880.77
#2025-09-17| 2889.89
#2025-09-18| 2890.59
#2025-09-19| 2919.44
#2025-09-22| 2900.00
#2025-09-23| 2944.59
#2025-09-24| 2978.66
#2025-09-25| 2971.91
#2025-09-26| 2957.32
#2025-09-29| 2944.61
#2025-09-30| 2985.72
#2025-10-01| 3056.13
#2025-10-02| 3043.70
#2025-10-03| 3084.61
#2025-10-06| 3027.99
#2025-10-07| 3016.82
#2025-10-08| 3050.09
#2025-10-09| 2998.99
#2025-10-10| 2927.16
#2025-10-13| 2907.35
#2025-10-14| 2922.49
#2025-10-15| 2918.68
#2025-10-16| 2929.84
#2025-10-17| 2798.44
#2025-10-20| 2841.74
#2025-10-21| 2844.83
#2025-10-22| 2860.45
#2025-10-23| 2819.96
#2025-10-24| 2856.19
#2025-10-27| 2897.17
#2025-10-28| 2924.04
#2025-10-29| 3023.97
#2025-10-30| 2984.85
#2025-10-31| 3006.43
#2025-11-03| 3013.69
#2025-11-04| 3109.58
#2025-11-05| 3113.65
#2025-11-06| 3141.66
#2025-11-07| 3113.66
#2025-11-10| 3180.87
#2025-11-11| 3263.71
#2025-11-12| 3313.55
#2025-11-13| 3329.89
#2025-11-14| 3287.53
#2025-11-17| 3228.85
#2025-11-18| 3111.94
#2025-11-19| 3138.73
#2025-11-20| 3134.86
#2025-11-21| 3179.47
#2025-11-24| 3262.41
#2025-11-25| 3277.88
#2025-11-26| 3317.53
#2025-11-27| 3341.94
#2025-11-28| 3370.95
#2025-12-01| 3408.41
#2025-12-02| 3404.53
#2025-12-03| 3396.55
#2025-12-04| 3415.98
#2025-12-05| 3342.50
#2025-12-08| 3376.48
#2025-12-09| 3398.35
#2025-12-10| 3401.30
#2025-12-11| 3454.98
#2025-12-12| 3382.31
#2025-12-15| 3461.61
#2025-12-16| 3463.70
#2025-12-17| 3481.38
#2025-12-18| 3524.24
#2025-12-19| 3539.73
#2025-12-22| 3539.15
#2025-12-23| 3533.75
#2025-12-24| 3528.35
#2025-12-25| 3528.35
#2025-12-26| 3528.05
#2025-12-29| 3518.50
#2025-12-30| 3543.06
#2025-12-31| 3525.77
#2026-01-01| 3525.77
#2026-01-02| 3585.12
#2026-01-05| 3617.74
#2026-01-06| 3581.34
#2026-01-07| 3504.78
#2026-01-08| 3567.23
#2026-01-09| 3572.84
#2026-01-12| 3611.16
#2026-01-13| 3595.54
#2026-01-14| 3605.74
#2026-01-15| 3558.32
#2026-01-16| 3572.63
#2026-01-19| 3558.94
#2026-01-20| 3561.88
#2026-01-21| 3500.26
#2026-01-22| 3587.74
#2026-01-23| 3550.04
#2026-01-26| 3612.18
#2026-01-27| 3731.90
#2026-01-28| 3646.02
#2026-01-29| 3616.58
#2026-01-30| 3699.64
#2026-02-02| 3772.29
#2026-02-03| 3796.73
#2026-02-04| 3782.28
#2026-02-05| 3596.08
#2026-02-06| 3656.55
#2026-02-09| 3741.07
#2026-02-10| 3647.38
#2026-02-11| 3595.18
#2026-02-12| 3546.56
#2026-02-13| 3347.78
#2026-02-16| 3373.00
#2026-02-17| 3402.87
#2026-02-18| 3473.02
#2026-02-19| 3444.78
#2026-02-20| 3506.13
#2026-02-23| 3512.91
#2026-02-24| 3471.51
#2026-02-25| 3453.47
#2026-02-26| 3517.66
#2026-02-27| 3487.53
#2026-03-02| 3369.98
#2026-03-03| 3255.51
#2026-03-04| 3315.29
#2026-03-05| 3263.80
#2026-03-06| 3277.60
#2026-03-09| 3323.09
#2026-03-10| 3486.68
#2026-03-11| 3505.23
#2026-03-12| 3337.40
#2026-03-13| 3310.46
#2026-03-16| 3304.22
#2026-03-17| 3311.54
#2026-03-18| 3405.50
#2026-03-19| 3359.14
#2026-03-20| 3286.67
#2026-03-23| 3387.02
#2026-03-24| 3388.04
#2026-03-25| 3438.60
#2026-03-26| 3271.75
#2026-03-27| 3235.82
#2026-03-30| 3225.51
#2026-03-31| 3334.40
#2026-04-01| 3384.66