Table Data - NASDAQ Ireland Financials Net Total Return Index
| Title | NASDAQ Ireland Financials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQIE30N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-03-31 to 2026-04-08 |
| Last Updated | 2026-04-08 10:52 PM CDT |
| Notes | For more information about this series, see: NQIE30N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-03-31 | 59426.54 |
| 2006-04-03 | 59645.44 |
| 2006-04-04 | 59938.89 |
| 2006-04-05 | 59817.80 |
| 2006-04-06 | 59318.51 |
| 2006-04-07 | 57820.26 |
| 2006-04-10 | 58136.81 |
| 2006-04-11 | 57454.81 |
| 2006-04-12 | 56847.53 |
| 2006-04-13 | 57265.79 |
| 2006-04-14 | . |
| 2006-04-17 | 58175.31 |
| 2006-04-18 | 57427.84 |
| 2006-04-19 | 57881.01 |
| 2006-04-20 | 57659.28 |
| 2006-04-21 | 58908.14 |
| 2006-04-24 | 58265.55 |
| 2006-04-25 | 59016.00 |
| 2006-04-26 | 59421.90 |
| 2006-04-27 | 59568.56 |
| 2006-04-28 | 60626.35 |
| 2006-05-01 | 60732.22 |
| 2006-05-02 | 60511.90 |
| 2006-05-03 | 60293.13 |
| 2006-05-04 | 60215.36 |
| 2006-05-05 | 60771.31 |
| 2006-05-08 | 60959.79 |
| 2006-05-09 | 61114.01 |
| 2006-05-10 | 60821.91 |
| 2006-05-11 | 60098.17 |
| 2006-05-12 | 59546.16 |
| 2006-05-15 | 58639.98 |
| 2006-05-16 | 60021.23 |
| 2006-05-17 | 58808.64 |
| 2006-05-18 | 58631.88 |
| 2006-05-19 | 57788.13 |
| 2006-05-22 | 56723.48 |
| 2006-05-23 | 58584.95 |
| 2006-05-24 | 58068.66 |
| 2006-05-25 | 58608.05 |
| 2006-05-26 | 58978.25 |
| 2006-05-29 | . |
| 2006-05-30 | 59237.29 |
| 2006-05-31 | 58317.46 |
| 2006-06-01 | 59349.76 |
| 2006-06-02 | 60259.38 |
| 2006-06-05 | 60310.63 |
| 2006-06-06 | 57036.43 |
| 2006-06-07 | 57316.62 |
| 2006-06-08 | 55292.22 |
| 2006-06-09 | 56457.78 |
| 2006-06-12 | 55024.24 |
| 2006-06-13 | 52901.22 |
| 2006-06-14 | 54138.85 |
| 2006-06-15 | 56813.04 |
| 2006-06-16 | 57548.32 |
| 2006-06-19 | 57474.03 |
| 2006-06-20 | 56847.79 |
| 2006-06-21 | 57082.42 |
| 2006-06-22 | 56546.79 |
| 2006-06-23 | 55907.62 |
| 2006-06-26 | 56679.90 |
| 2006-06-27 | 57179.39 |
| 2006-06-28 | 56489.20 |
| 2006-06-29 | 57031.01 |
| 2006-06-30 | 59204.55 |
| 2006-07-03 | 59655.58 |
| 2006-07-04 | . |
| 2006-07-05 | 58055.43 |
| 2006-07-06 | 58560.73 |
| 2006-07-07 | 58905.48 |
| 2006-07-10 | 59077.01 |
| 2006-07-11 | 58678.77 |
| 2006-07-12 | 58460.09 |
| 2006-07-13 | 57331.53 |
| 2006-07-14 | 55411.63 |
| 2006-07-17 | 54158.42 |
| 2006-07-18 | 54208.00 |
| 2006-07-19 | 56739.95 |
| 2006-07-20 | 57716.12 |
| 2006-07-21 | 57470.09 |
| 2006-07-24 | 57988.65 |
| 2006-07-25 | 57080.15 |
| 2006-07-26 | 57130.00 |
| 2006-07-27 | 58479.78 |
| 2006-07-28 | 59003.17 |
| 2006-07-31 | 58929.26 |
| 2006-08-01 | 59568.18 |
| 2006-08-02 | 61598.45 |
| 2006-08-03 | 61162.51 |
| 2006-08-04 | 62377.76 |
| 2006-08-07 | 61354.42 |
| 2006-08-08 | 61647.67 |
| 2006-08-09 | 62895.89 |
| 2006-08-10 | 61574.79 |
| 2006-08-11 | 61159.18 |
| 2006-08-14 | 61970.87 |
| 2006-08-15 | 63066.37 |
| 2006-08-16 | 63809.36 |
| 2006-08-17 | 63962.65 |
| 2006-08-18 | 63387.36 |
| 2006-08-21 | 63888.37 |
| 2006-08-22 | 63653.10 |
| 2006-08-23 | 63346.87 |
| 2006-08-24 | 63137.92 |
| 2006-08-25 | 63454.96 |
| 2006-08-28 | 63465.92 |
| 2006-08-29 | 63817.31 |
| 2006-08-30 | 64396.69 |
| 2006-08-31 | 64179.32 |
| 2006-09-01 | 64150.72 |
| 2006-09-04 | . |
| 2006-09-05 | 64432.24 |
| 2006-09-06 | 63709.72 |
| 2006-09-07 | 63026.86 |
| 2006-09-08 | 62011.26 |
| 2006-09-11 | 61312.27 |
| 2006-09-12 | 61774.45 |
| 2006-09-13 | 62030.65 |
| 2006-09-14 | 62757.75 |
| 2006-09-15 | 62562.64 |
| 2006-09-18 | 62923.98 |
| 2006-09-19 | 63563.07 |
| 2006-09-20 | 65028.71 |
| 2006-09-21 | 65086.77 |
| 2006-09-22 | 65453.60 |
| 2006-09-25 | 64769.83 |
| 2006-09-26 | 64624.27 |
| 2006-09-27 | 65139.46 |
| 2006-09-28 | 65130.50 |
| 2006-09-29 | 65153.25 |
| 2006-10-02 | 65279.39 |
| 2006-10-03 | 64427.68 |
| 2006-10-04 | 64871.83 |
| 2006-10-05 | 64577.47 |
| 2006-10-06 | 63894.53 |
| 2006-10-09 | 64765.84 |
| 2006-10-10 | 64518.65 |
| 2006-10-11 | 64280.92 |
| 2006-10-12 | 65357.39 |
| 2006-10-13 | 65235.65 |
| 2006-10-16 | 65926.62 |
| 2006-10-17 | 65207.32 |
| 2006-10-18 | 65066.35 |
| 2006-10-19 | 65450.67 |
| 2006-10-20 | 64899.87 |
| 2006-10-23 | 64107.99 |
| 2006-10-24 | 64864.57 |
| 2006-10-25 | 64920.89 |
| 2006-10-26 | 65434.62 |
| 2006-10-27 | 65614.09 |
| 2006-10-30 | 65720.82 |
| 2006-10-31 | 66626.90 |
| 2006-11-01 | 66381.69 |
| 2006-11-02 | 65597.27 |
| 2006-11-03 | 65009.19 |
| 2006-11-06 | 65498.58 |
| 2006-11-07 | 67194.32 |
| 2006-11-08 | 66963.86 |
| 2006-11-09 | 67708.70 |
| 2006-11-10 | 68044.84 |
| 2006-11-13 | 67430.11 |
| 2006-11-14 | 66986.78 |
| 2006-11-15 | 67399.40 |
| 2006-11-16 | 67837.90 |
| 2006-11-17 | 68180.75 |
| 2006-11-20 | 67969.51 |
| 2006-11-21 | 69126.17 |
| 2006-11-22 | 69968.24 |
| 2006-11-23 | . |
| 2006-11-24 | 70504.81 |
| 2006-11-27 | 69359.95 |
| 2006-11-28 | 68264.04 |
| 2006-11-29 | 69255.41 |
| 2006-11-30 | 69552.15 |
| 2006-12-01 | 69208.64 |
| 2006-12-04 | 70022.87 |
| 2006-12-05 | 70570.63 |
| 2006-12-06 | 72141.20 |
| 2006-12-07 | 71581.49 |
| 2006-12-08 | 71723.57 |
| 2006-12-11 | 71320.24 |
| 2006-12-12 | 71601.49 |
| 2006-12-13 | 71491.06 |
| 2006-12-14 | 72452.45 |
| 2006-12-15 | 74083.39 |
| 2006-12-18 | 73302.01 |
| 2006-12-19 | 73376.60 |
| 2006-12-20 | 74215.16 |
| 2006-12-21 | 74794.13 |
| 2006-12-22 | 74124.26 |
| 2006-12-25 | . |
| 2006-12-26 | 74008.75 |
| 2006-12-27 | 74081.80 |
| 2006-12-28 | 74679.12 |
| 2006-12-29 | 74448.46 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 74884.14 |
| 2007-01-04 | 74065.38 |
| 2007-01-05 | 73998.11 |
| 2007-01-08 | 73170.46 |
| 2007-01-09 | 72932.76 |
| 2007-01-10 | 72058.92 |
| 2007-01-11 | 71905.23 |
| 2007-01-12 | 72364.01 |
| 2007-01-15 | . |
| 2007-01-16 | 72008.13 |
| 2007-01-17 | 71737.15 |
| 2007-01-18 | 71959.15 |
| 2007-01-19 | 72828.57 |
| 2007-01-22 | 73045.50 |
| 2007-01-23 | 73465.20 |
| 2007-01-24 | 74298.37 |
| 2007-01-25 | 73567.60 |
| 2007-01-26 | 72436.02 |
| 2007-01-29 | 72685.79 |
| 2007-01-30 | 72408.78 |
| 2007-01-31 | 72041.18 |
| 2007-02-01 | 73406.46 |
| 2007-02-02 | 74265.75 |
| 2007-02-05 | 73873.94 |
| 2007-02-06 | 74434.15 |
| 2007-02-07 | 74587.32 |
| 2007-02-08 | 74918.34 |
| 2007-02-09 | 75801.46 |
| 2007-02-12 | 75118.83 |
| 2007-02-13 | 75484.74 |
| 2007-02-14 | 77270.40 |
| 2007-02-15 | 78140.04 |
| 2007-02-16 | 78204.98 |
| 2007-02-19 | . |
| 2007-02-20 | 78917.27 |
| 2007-02-21 | 79106.04 |
| 2007-02-22 | 78097.69 |
| 2007-02-23 | 78253.45 |
| 2007-02-26 | 78075.86 |
| 2007-02-27 | 75266.28 |
| 2007-02-28 | 74060.23 |
| 2007-03-01 | 71783.91 |
| 2007-03-02 | 72260.90 |
| 2007-03-05 | 71295.07 |
| 2007-03-06 | 71562.05 |
| 2007-03-07 | 72878.80 |
| 2007-03-08 | 74892.22 |
| 2007-03-09 | 75374.77 |
| 2007-03-12 | 76197.81 |
| 2007-03-13 | 75426.49 |
| 2007-03-14 | 72248.62 |
| 2007-03-15 | 73104.07 |
| 2007-03-16 | 73566.79 |
| 2007-03-19 | 74681.67 |
| 2007-03-20 | 74359.52 |
| 2007-03-21 | 73753.59 |
| 2007-03-22 | 75495.40 |
| 2007-03-23 | 74260.80 |
| 2007-03-26 | 73718.78 |
| 2007-03-27 | 73088.97 |
| 2007-03-28 | 71686.47 |
| 2007-03-29 | 73060.26 |
| 2007-03-30 | 72850.73 |
| 2007-04-02 | 71984.93 |
| 2007-04-03 | 71960.53 |
| 2007-04-04 | 71340.79 |
| 2007-04-05 | 71550.81 |
| 2007-04-06 | . |
| 2007-04-09 | 71178.04 |
| 2007-04-10 | 72626.96 |
| 2007-04-11 | 72944.29 |
| 2007-04-12 | 72928.01 |
| 2007-04-13 | 73966.00 |
| 2007-04-16 | 75819.79 |
| 2007-04-17 | 75740.03 |
| 2007-04-18 | 75141.77 |
| 2007-04-19 | 74974.31 |
| 2007-04-20 | 76079.21 |
| 2007-04-23 | 75842.84 |
| 2007-04-24 | 75818.57 |
| 2007-04-25 | 75839.84 |
| 2007-04-26 | 75408.33 |
| 2007-04-27 | 73811.08 |
| 2007-04-30 | 73881.16 |
| 2007-05-01 | 73831.47 |
| 2007-05-02 | 75775.90 |
| 2007-05-03 | 76441.83 |
| 2007-05-04 | 76041.01 |
| 2007-05-07 | 76231.28 |
| 2007-05-08 | 74505.39 |
| 2007-05-09 | 73671.29 |
| 2007-05-10 | 73301.14 |
| 2007-05-11 | 74246.92 |
| 2007-05-14 | 74085.09 |
| 2007-05-15 | 74462.42 |
| 2007-05-16 | 74543.33 |
| 2007-05-17 | 74064.51 |
| 2007-05-18 | 74707.87 |
| 2007-05-21 | 74715.66 |
| 2007-05-22 | 74699.42 |
| 2007-05-23 | 75947.33 |
| 2007-05-24 | 74797.64 |
| 2007-05-25 | 75165.17 |
| 2007-05-28 | . |
| 2007-05-29 | 75686.91 |
| 2007-05-30 | 74894.27 |
| 2007-05-31 | 73975.57 |
| 2007-06-01 | 73951.88 |
| 2007-06-04 | 74307.35 |
| 2007-06-05 | 72305.12 |
| 2007-06-06 | 70476.34 |
| 2007-06-07 | 70332.41 |
| 2007-06-08 | 69733.12 |
| 2007-06-11 | 70640.77 |
| 2007-06-12 | 69931.33 |
| 2007-06-13 | 69108.59 |
| 2007-06-14 | 70876.17 |
| 2007-06-15 | 72118.54 |
| 2007-06-18 | 71949.37 |
| 2007-06-19 | 72166.88 |
| 2007-06-20 | 72414.76 |
| 2007-06-21 | 70373.07 |
| 2007-06-22 | 69920.24 |
| 2007-06-25 | 69466.29 |
| 2007-06-26 | 69523.20 |
| 2007-06-27 | 67746.09 |
| 2007-06-28 | 68226.46 |
| 2007-06-29 | 68371.47 |
| 2007-07-02 | 69332.18 |
| 2007-07-03 | 69750.25 |
| 2007-07-04 | . |
| 2007-07-05 | 69453.22 |
| 2007-07-06 | 70671.67 |
| 2007-07-09 | 70144.64 |
| 2007-07-10 | 69392.72 |
| 2007-07-11 | 68763.38 |
| 2007-07-12 | 68910.08 |
| 2007-07-13 | 69413.30 |
| 2007-07-16 | 70027.29 |
| 2007-07-17 | 69649.63 |
| 2007-07-18 | 69610.31 |
| 2007-07-19 | 70341.97 |
| 2007-07-20 | 69554.69 |
| 2007-07-23 | 69273.33 |
| 2007-07-24 | 67297.98 |
| 2007-07-25 | 65481.78 |
| 2007-07-26 | 63160.61 |
| 2007-07-27 | 62555.57 |
| 2007-07-30 | 62300.53 |
| 2007-07-31 | 65384.63 |
| 2007-08-01 | 65110.22 |
| 2007-08-02 | 66642.53 |
| 2007-08-03 | 65460.67 |
| 2007-08-06 | 65518.56 |
| 2007-08-07 | 67143.31 |
| 2007-08-08 | 70001.11 |
| 2007-08-09 | 66811.32 |
| 2007-08-10 | 63174.19 |
| 2007-08-13 | 65363.31 |
| 2007-08-14 | 63870.75 |
| 2007-08-15 | 63220.86 |
| 2007-08-16 | 60354.17 |
| 2007-08-17 | 62365.35 |
| 2007-08-20 | 62856.15 |
| 2007-08-21 | 63709.47 |
| 2007-08-22 | 64409.48 |
| 2007-08-23 | 64981.02 |
| 2007-08-24 | 65245.67 |
| 2007-08-27 | 64921.31 |
| 2007-08-28 | 62623.43 |
| 2007-08-29 | 63377.31 |
| 2007-08-30 | 63588.91 |
| 2007-08-31 | 64240.86 |
| 2007-09-03 | . |
| 2007-09-04 | 64521.04 |
| 2007-09-05 | 62550.09 |
| 2007-09-06 | 62783.03 |
| 2007-09-07 | 61658.79 |
| 2007-09-10 | 60735.30 |
| 2007-09-11 | 61596.56 |
| 2007-09-12 | 60796.04 |
| 2007-09-13 | 60657.70 |
| 2007-09-14 | 59000.66 |
| 2007-09-17 | 55600.43 |
| 2007-09-18 | 55613.14 |
| 2007-09-19 | 59859.88 |
| 2007-09-20 | 59371.77 |
| 2007-09-21 | 59098.39 |
| 2007-09-24 | 57953.60 |
| 2007-09-25 | 56918.03 |
| 2007-09-26 | 57127.70 |
| 2007-09-27 | 59665.58 |
| 2007-09-28 | 61389.30 |
| 2007-10-01 | 62497.80 |
| 2007-10-02 | 64734.61 |
| 2007-10-03 | 65556.07 |
| 2007-10-04 | 65509.64 |
| 2007-10-05 | 66545.94 |
| 2007-10-08 | 65076.03 |
| 2007-10-09 | 65198.40 |
| 2007-10-10 | 64600.38 |
| 2007-10-11 | 63640.15 |
| 2007-10-12 | 61472.05 |
| 2007-10-15 | 59693.39 |
| 2007-10-16 | 59477.39 |
| 2007-10-17 | 60190.86 |
| 2007-10-18 | 59776.58 |
| 2007-10-19 | 59558.53 |
| 2007-10-22 | 57979.27 |
| 2007-10-23 | 59277.56 |
| 2007-10-24 | 58730.36 |
| 2007-10-25 | 59350.24 |
| 2007-10-26 | 60912.74 |
| 2007-10-29 | 60914.12 |
| 2007-10-30 | 61089.08 |
| 2007-10-31 | 62654.86 |
| 2007-11-01 | 60084.26 |
| 2007-11-02 | 58632.85 |
| 2007-11-05 | 56848.85 |
| 2007-11-06 | 55656.81 |
| 2007-11-07 | 54079.79 |
| 2007-11-08 | 52879.49 |
| 2007-11-09 | 53896.40 |
| 2007-11-12 | 54398.30 |
| 2007-11-13 | 55389.85 |
| 2007-11-14 | 52397.19 |
| 2007-11-15 | 52286.20 |
| 2007-11-16 | 52679.40 |
| 2007-11-19 | 51313.80 |
| 2007-11-20 | 50313.20 |
| 2007-11-21 | 48196.70 |
| 2007-11-22 | . |
| 2007-11-23 | 50484.46 |
| 2007-11-26 | 50195.83 |
| 2007-11-27 | 51638.81 |
| 2007-11-28 | 53910.85 |
| 2007-11-29 | 54049.23 |
| 2007-11-30 | 55818.69 |
| 2007-12-03 | 54546.16 |
| 2007-12-04 | 53726.86 |
| 2007-12-05 | 54347.74 |
| 2007-12-06 | 56352.73 |
| 2007-12-07 | 56984.18 |
| 2007-12-10 | 58113.43 |
| 2007-12-11 | 56764.89 |
| 2007-12-12 | 56843.96 |
| 2007-12-13 | 54288.24 |
| 2007-12-14 | 54061.44 |
| 2007-12-17 | 52075.25 |
| 2007-12-18 | 52081.01 |
| 2007-12-19 | 51092.24 |
| 2007-12-20 | 51038.75 |
| 2007-12-21 | 52590.97 |
| 2007-12-24 | 53293.85 |
| 2007-12-25 | . |
| 2007-12-26 | 53660.14 |
| 2007-12-27 | 53529.25 |
| 2007-12-28 | 54572.00 |
| 2007-12-31 | 54206.01 |
| 2008-01-01 | . |
| 2008-01-02 | 54849.36 |
| 2008-01-03 | 54537.87 |
| 2008-01-04 | 54767.19 |
| 2008-01-07 | 53546.69 |
| 2008-01-08 | 54157.75 |
| 2008-01-09 | 52323.75 |
| 2008-01-10 | 51211.67 |
| 2008-01-11 | 51796.29 |
| 2008-01-14 | 53040.13 |
| 2008-01-15 | 50440.19 |
| 2008-01-16 | 50266.59 |
| 2008-01-17 | 50717.21 |
| 2008-01-18 | 50573.77 |
| 2008-01-21 | . |
| 2008-01-22 | 49834.79 |
| 2008-01-23 | 49410.47 |
| 2008-01-24 | 54052.45 |
| 2008-01-25 | 54479.18 |
| 2008-01-28 | 52855.64 |
| 2008-01-29 | 52862.94 |
| 2008-01-30 | 53270.33 |
| 2008-01-31 | 52281.14 |
| 2008-02-01 | 54241.82 |
| 2008-02-04 | 53834.12 |
| 2008-02-05 | 50823.06 |
| 2008-02-06 | 51013.08 |
| 2008-02-07 | 49651.59 |
| 2008-02-08 | 50013.92 |
| 2008-02-11 | 48647.72 |
| 2008-02-12 | 50424.55 |
| 2008-02-13 | 49166.16 |
| 2008-02-14 | 48553.30 |
| 2008-02-15 | 47459.00 |
| 2008-02-18 | . |
| 2008-02-19 | 48862.89 |
| 2008-02-20 | 49183.48 |
| 2008-02-21 | 49431.44 |
| 2008-02-22 | 48894.40 |
| 2008-02-25 | 50730.53 |
| 2008-02-26 | 52437.95 |
| 2008-02-27 | 52375.24 |
| 2008-02-28 | 52096.39 |
| 2008-02-29 | 51165.76 |
| 2008-03-03 | 50307.37 |
| 2008-03-04 | 49199.99 |
| 2008-03-05 | 50570.56 |
| 2008-03-06 | 49643.10 |
| 2008-03-07 | 50126.73 |
| 2008-03-10 | 50357.75 |
| 2008-03-11 | 50779.70 |
| 2008-03-12 | 52212.23 |
| 2008-03-13 | 50727.51 |
| 2008-03-14 | 50510.12 |
| 2008-03-17 | 48328.84 |
| 2008-03-18 | 49938.16 |
| 2008-03-19 | 50068.82 |
| 2008-03-20 | 53141.35 |
| 2008-03-21 | . |
| 2008-03-24 | 53065.52 |
| 2008-03-25 | 55383.70 |
| 2008-03-26 | 54663.64 |
| 2008-03-27 | 55104.24 |
| 2008-03-28 | 53672.74 |
| 2008-03-31 | 54388.55 |
| 2008-04-01 | 55975.54 |
| 2008-04-02 | 57177.46 |
| 2008-04-03 | 54489.75 |
| 2008-04-04 | 55389.54 |
| 2008-04-07 | 55875.14 |
| 2008-04-08 | 55163.19 |
| 2008-04-09 | 54439.36 |
| 2008-04-10 | 53614.67 |
| 2008-04-11 | 52925.59 |
| 2008-04-14 | 52016.49 |
| 2008-04-15 | 51059.63 |
| 2008-04-16 | 52215.47 |
| 2008-04-17 | 52371.51 |
| 2008-04-18 | 53400.34 |
| 2008-04-21 | 53289.52 |
| 2008-04-22 | 52649.03 |
| 2008-04-23 | 52496.71 |
| 2008-04-24 | 51406.95 |
| 2008-04-25 | 51620.11 |
| 2008-04-28 | 52522.43 |
| 2008-04-29 | 51955.40 |
| 2008-04-30 | 51449.89 |
| 2008-05-01 | 51058.28 |
| 2008-05-02 | 52463.29 |
| 2008-05-05 | 52725.53 |
| 2008-05-06 | 52476.95 |
| 2008-05-07 | 52581.25 |
| 2008-05-08 | 53228.12 |
| 2008-05-09 | 52225.42 |
| 2008-05-12 | 53123.49 |
| 2008-05-13 | 51161.17 |
| 2008-05-14 | 51363.99 |
| 2008-05-15 | 51711.04 |
| 2008-05-16 | 51871.55 |
| 2008-05-19 | 52185.68 |
| 2008-05-20 | 51707.33 |
| 2008-05-21 | 49846.58 |
| 2008-05-22 | 49713.82 |
| 2008-05-23 | 49508.01 |
| 2008-05-26 | . |
| 2008-05-27 | 50084.26 |
| 2008-05-28 | 49770.41 |
| 2008-05-29 | 49468.23 |
| 2008-05-30 | 49661.55 |
| 2008-06-02 | 49623.19 |
| 2008-06-03 | 47197.38 |
| 2008-06-04 | 46817.60 |
| 2008-06-05 | 46633.51 |
| 2008-06-06 | 45477.57 |
| 2008-06-09 | 43802.42 |
| 2008-06-10 | 42510.86 |
| 2008-06-11 | 41404.76 |
| 2008-06-12 | 42061.04 |
| 2008-06-13 | 42439.95 |
| 2008-06-16 | 42438.18 |
| 2008-06-17 | 42680.00 |
| 2008-06-18 | 40636.20 |
| 2008-06-19 | 40161.81 |
| 2008-06-20 | 39200.39 |
| 2008-06-23 | 37796.51 |
| 2008-06-24 | 37293.11 |
| 2008-06-25 | 38302.41 |
| 2008-06-26 | 36740.00 |
| 2008-06-27 | 37255.94 |
| 2008-06-30 | 35655.49 |
| 2008-07-01 | 34528.46 |
| 2008-07-02 | 34320.95 |
| 2008-07-03 | 34604.97 |
| 2008-07-04 | . |
| 2008-07-07 | 32035.11 |
| 2008-07-08 | 28796.99 |
| 2008-07-09 | 30573.80 |
| 2008-07-10 | 30138.33 |
| 2008-07-11 | 27764.93 |
| 2008-07-14 | 28798.77 |
| 2008-07-15 | 26882.69 |
| 2008-07-16 | 27861.40 |
| 2008-07-17 | 31110.29 |
| 2008-07-18 | 32663.42 |
| 2008-07-21 | 34192.76 |
| 2008-07-22 | 31801.54 |
| 2008-07-23 | 34022.48 |
| 2008-07-24 | 32786.86 |
| 2008-07-25 | 31403.14 |
| 2008-07-28 | 28461.90 |
| 2008-07-29 | 28554.88 |
| 2008-07-30 | 30107.50 |
| 2008-07-31 | 30333.56 |
| 2008-08-01 | 30134.64 |
| 2008-08-04 | 30667.03 |
| 2008-08-05 | 34096.91 |
| 2008-08-06 | 34700.77 |
| 2008-08-07 | 33437.19 |
| 2008-08-08 | 33441.38 |
| 2008-08-11 | 34956.62 |
| 2008-08-12 | 33237.76 |
| 2008-08-13 | 31487.05 |
| 2008-08-14 | 32672.91 |
| 2008-08-15 | 32254.82 |
| 2008-08-18 | 31707.41 |
| 2008-08-19 | 29698.79 |
| 2008-08-20 | 29185.37 |
| 2008-08-21 | 28839.07 |
| 2008-08-22 | 29611.94 |
| 2008-08-25 | 29409.36 |
| 2008-08-26 | 29044.93 |
| 2008-08-27 | 29526.39 |
| 2008-08-28 | 31584.30 |
| 2008-08-29 | 31309.02 |
| 2008-09-01 | . |
| 2008-09-02 | 31975.60 |
| 2008-09-03 | 31522.03 |
| 2008-09-04 | 30496.46 |
| 2008-09-05 | 28659.65 |
| 2008-09-08 | 31751.92 |
| 2008-09-09 | 31520.82 |
| 2008-09-10 | 29263.49 |
| 2008-09-11 | 27605.93 |
| 2008-09-12 | 28315.25 |
| 2008-09-15 | 26535.71 |
| 2008-09-16 | 24803.04 |
| 2008-09-17 | 21699.92 |
| 2008-09-18 | 20286.78 |
| 2008-09-19 | 25505.39 |
| 2008-09-22 | 24454.99 |
| 2008-09-23 | 23485.86 |
| 2008-09-24 | 23478.64 |
| 2008-09-25 | 23981.92 |
| 2008-09-26 | 23074.49 |
| 2008-09-29 | 18104.10 |
| 2008-09-30 | 21164.31 |
| 2008-10-01 | 22434.52 |
| 2008-10-02 | 24167.76 |
| 2008-10-03 | 26353.77 |
| 2008-10-06 | 21510.10 |
| 2008-10-07 | 18271.54 |
| 2008-10-08 | 15696.96 |
| 2008-10-09 | 15255.27 |
| 2008-10-10 | 14226.25 |
| 2008-10-13 | 12394.14 |
| 2008-10-14 | 12558.78 |
| 2008-10-15 | 11848.94 |
| 2008-10-16 | 11254.35 |
| 2008-10-17 | 11202.69 |
| 2008-10-20 | 11514.57 |
| 2008-10-21 | 12208.46 |
| 2008-10-22 | 10733.10 |
| 2008-10-23 | 10625.99 |
| 2008-10-24 | 9417.11 |
| 2008-10-27 | 8464.18 |
| 2008-10-28 | 8528.48 |
| 2008-10-29 | 9765.82 |
| 2008-10-30 | 10372.02 |
| 2008-10-31 | 12564.13 |
| 2008-11-03 | 12108.79 |
| 2008-11-04 | 12786.26 |
| 2008-11-05 | 12992.94 |
| 2008-11-06 | 10704.68 |
| 2008-11-07 | 10414.91 |
| 2008-11-10 | 10336.53 |
| 2008-11-11 | 9307.81 |
| 2008-11-12 | 8208.21 |
| 2008-11-13 | 8075.54 |
| 2008-11-14 | 7800.65 |
| 2008-11-17 | 6927.04 |
| 2008-11-18 | 6196.77 |
| 2008-11-19 | 6465.92 |
| 2008-11-20 | 6024.94 |
| 2008-11-21 | 6391.96 |
| 2008-11-24 | 6933.79 |
| 2008-11-25 | 6938.68 |
| 2008-11-26 | 7346.11 |
| 2008-11-27 | . |
| 2008-11-28 | 7952.57 |
| 2008-12-01 | 7692.77 |
| 2008-12-02 | 7083.93 |
| 2008-12-03 | 6428.38 |
| 2008-12-04 | 6149.03 |
| 2008-12-05 | 5963.05 |
| 2008-12-08 | 6908.92 |
| 2008-12-09 | 6711.45 |
| 2008-12-10 | 6656.61 |
| 2008-12-11 | 6320.95 |
| 2008-12-12 | 6094.96 |
| 2008-12-15 | 6469.36 |
| 2008-12-16 | 6299.86 |
| 2008-12-17 | 6204.56 |
| 2008-12-18 | 5921.16 |
| 2008-12-19 | 5330.76 |
| 2008-12-22 | 5864.08 |
| 2008-12-23 | 5981.74 |
| 2008-12-24 | 6002.92 |
| 2008-12-25 | . |
| 2008-12-26 | 6031.89 |
| 2008-12-29 | 5881.34 |
| 2008-12-30 | 5869.00 |
| 2008-12-31 | 5819.63 |
| 2009-01-01 | . |
| 2009-01-02 | 5934.44 |
| 2009-01-05 | 6024.08 |
| 2009-01-06 | 6168.76 |
| 2009-01-07 | 6324.56 |
| 2009-01-08 | 6662.92 |
| 2009-01-09 | 6920.17 |
| 2009-01-12 | 7170.99 |
| 2009-01-13 | 7203.54 |
| 2009-01-14 | 6408.22 |
| 2009-01-15 | 6338.21 |
| 2009-01-16 | 5307.14 |
| 2009-01-19 | . |
| 2009-01-20 | 2357.12 |
| 2009-01-21 | 2605.91 |
| 2009-01-22 | 2618.43 |
| 2009-01-23 | 3071.69 |
| 2009-01-26 | 3846.70 |
| 2009-01-27 | 4343.53 |
| 2009-01-28 | 5607.07 |
| 2009-01-29 | 4638.67 |
| 2009-01-30 | 4275.20 |
| 2009-02-02 | 4363.69 |
| 2009-02-03 | 3989.31 |
| 2009-02-04 | 4147.82 |
| 2009-02-05 | 4031.49 |
| 2009-02-06 | 4368.88 |
| 2009-02-09 | 4605.62 |
| 2009-02-10 | 4613.00 |
| 2009-02-11 | 4157.66 |
| 2009-02-12 | 3557.33 |
| 2009-02-13 | 3099.11 |
| 2009-02-16 | . |
| 2009-02-17 | 2628.05 |
| 2009-02-18 | 2564.52 |
| 2009-02-19 | 2580.12 |
| 2009-02-20 | 2362.73 |
| 2009-02-23 | 2237.66 |
| 2009-02-24 | 1966.57 |
| 2009-02-25 | 1894.33 |
| 2009-02-26 | 1890.12 |
| 2009-02-27 | 1560.88 |
| 2009-03-02 | 1709.69 |
| 2009-03-03 | 1623.17 |
| 2009-03-04 | 1563.25 |
| 2009-03-05 | 1270.37 |
| 2009-03-06 | 1501.12 |
| 2009-03-09 | 1511.73 |
| 2009-03-10 | 1697.60 |
| 2009-03-11 | 1689.41 |
| 2009-03-12 | 1797.97 |
| 2009-03-13 | 1931.29 |
| 2009-03-16 | 2246.50 |
| 2009-03-17 | 2121.18 |
| 2009-03-18 | 2130.94 |
| 2009-03-19 | 2529.51 |
| 2009-03-20 | 3013.01 |
| 2009-03-23 | 3081.32 |
| 2009-03-24 | 3252.37 |
| 2009-03-25 | 2903.68 |
| 2009-03-26 | 2922.89 |
| 2009-03-27 | 2822.51 |
| 2009-03-30 | 2500.96 |
| 2009-03-31 | 2771.80 |
| 2009-04-01 | 3181.61 |
| 2009-04-02 | 3836.31 |
| 2009-04-03 | 4419.05 |
| 2009-04-06 | 4786.47 |
| 2009-04-07 | 5042.49 |
| 2009-04-08 | 4859.04 |
| 2009-04-09 | 4670.45 |
| 2009-04-10 | . |
| 2009-04-13 | 4710.06 |
| 2009-04-14 | 4715.27 |
| 2009-04-15 | 4398.96 |
| 2009-04-16 | 4344.64 |
| 2009-04-17 | 3966.84 |
| 2009-04-20 | 3969.06 |
| 2009-04-21 | 3923.71 |
| 2009-04-22 | 4014.67 |
| 2009-04-23 | 3826.22 |
| 2009-04-24 | 3776.68 |
| 2009-04-27 | 3644.52 |
| 2009-04-28 | 3500.13 |
| 2009-04-29 | 3779.72 |
| 2009-04-30 | 4263.94 |
| 2009-05-01 | 4264.59 |
| 2009-05-04 | 4293.55 |
| 2009-05-05 | 4836.63 |
| 2009-05-06 | 5623.23 |
| 2009-05-07 | 5975.73 |
| 2009-05-08 | 6006.56 |
| 2009-05-11 | 5824.43 |
| 2009-05-12 | 5674.57 |
| 2009-05-13 | 4706.26 |
| 2009-05-14 | 5069.71 |
| 2009-05-15 | 5261.69 |
| 2009-05-18 | 5579.08 |
| 2009-05-19 | 6354.89 |
| 2009-05-20 | 7123.98 |
| 2009-05-21 | 6888.07 |
| 2009-05-22 | 7097.01 |
| 2009-05-25 | . |
| 2009-05-26 | 7095.99 |
| 2009-05-27 | 7544.68 |
| 2009-05-28 | 7334.38 |
| 2009-05-29 | 7888.67 |
| 2009-06-01 | 7890.07 |
| 2009-06-02 | 8652.28 |
| 2009-06-03 | 9126.63 |
| 2009-06-04 | 9059.78 |
| 2009-06-05 | 9940.98 |
| 2009-06-08 | 9504.74 |
| 2009-06-09 | 9571.01 |
| 2009-06-10 | 9879.01 |
| 2009-06-11 | 10930.97 |
| 2009-06-12 | 10948.41 |
| 2009-06-15 | 9221.34 |
| 2009-06-16 | 9597.61 |
| 2009-06-17 | 8328.55 |
| 2009-06-18 | 8815.52 |
| 2009-06-19 | 8888.32 |
| 2009-06-22 | 8200.47 |
| 2009-06-23 | 8165.74 |
| 2009-06-24 | 9020.70 |
| 2009-06-25 | 8439.28 |
| 2009-06-26 | 8249.30 |
| 2009-06-29 | 8492.38 |
| 2009-06-30 | 8605.23 |
| 2009-07-01 | 8595.72 |
| 2009-07-02 | 8084.86 |
| 2009-07-03 | . |
| 2009-07-06 | 7668.35 |
| 2009-07-07 | 7493.72 |
| 2009-07-08 | 7154.95 |
| 2009-07-09 | 6801.56 |
| 2009-07-10 | 6291.71 |
| 2009-07-13 | 6885.03 |
| 2009-07-14 | 7583.44 |
| 2009-07-15 | 8577.14 |
| 2009-07-16 | 8429.47 |
| 2009-07-17 | 8128.27 |
| 2009-07-20 | 8221.99 |
| 2009-07-21 | 7920.09 |
| 2009-07-22 | 8027.63 |
| 2009-07-23 | 8658.92 |
| 2009-07-24 | 8537.86 |
| 2009-07-27 | 8552.24 |
| 2009-07-28 | 8497.08 |
| 2009-07-29 | 8424.88 |
| 2009-07-30 | 8705.05 |
| 2009-07-31 | 9260.84 |
| 2009-08-03 | 9570.21 |
| 2009-08-04 | 9173.89 |
| 2009-08-05 | 9410.72 |
| 2009-08-06 | 10138.44 |
| 2009-08-07 | 10243.51 |
| 2009-08-10 | 10146.48 |
| 2009-08-11 | 9758.18 |
| 2009-08-12 | 9901.91 |
| 2009-08-13 | 10286.35 |
| 2009-08-14 | 10751.52 |
| 2009-08-17 | 9966.43 |
| 2009-08-18 | 9882.77 |
| 2009-08-19 | 9956.94 |
| 2009-08-20 | 10299.53 |
| 2009-08-21 | 10372.99 |
| 2009-08-24 | 10537.07 |
| 2009-08-25 | 10850.98 |
| 2009-08-26 | 11467.82 |
| 2009-08-27 | 12046.91 |
| 2009-08-28 | 13383.82 |
| 2009-08-31 | 12783.83 |
| 2009-09-01 | 12228.03 |
| 2009-09-02 | 11842.37 |
| 2009-09-03 | 11769.19 |
| 2009-09-04 | 11999.79 |
| 2009-09-07 | . |
| 2009-09-08 | 12184.10 |
| 2009-09-09 | 12016.37 |
| 2009-09-10 | 12453.33 |
| 2009-09-11 | 13719.56 |
| 2009-09-14 | 14110.26 |
| 2009-09-15 | 14238.67 |
| 2009-09-16 | 14445.43 |
| 2009-09-17 | 16898.13 |
| 2009-09-18 | 16123.18 |
| 2009-09-21 | 15461.77 |
| 2009-09-22 | 15688.33 |
| 2009-09-23 | 16224.85 |
| 2009-09-24 | 15443.74 |
| 2009-09-25 | 15724.18 |
| 2009-09-28 | 15944.80 |
| 2009-09-29 | 16066.74 |
| 2009-09-30 | 16365.16 |
| 2009-10-01 | 15593.75 |
| 2009-10-02 | 15078.47 |
| 2009-10-05 | 14969.00 |
| 2009-10-06 | 15766.79 |
| 2009-10-07 | 15138.26 |
| 2009-10-08 | 15257.61 |
| 2009-10-09 | 15699.20 |
| 2009-10-12 | 15739.10 |
| 2009-10-13 | 14813.84 |
| 2009-10-14 | 14722.11 |
| 2009-10-15 | 14474.75 |
| 2009-10-16 | 14166.31 |
| 2009-10-19 | 14241.03 |
| 2009-10-20 | 14470.26 |
| 2009-10-21 | 14395.72 |
| 2009-10-22 | 13762.94 |
| 2009-10-23 | 13753.11 |
| 2009-10-26 | 13186.58 |
| 2009-10-27 | 11863.49 |
| 2009-10-28 | 9914.70 |
| 2009-10-29 | 10671.26 |
| 2009-10-30 | 10116.12 |
| 2009-11-02 | 9757.28 |
| 2009-11-03 | 8306.11 |
| 2009-11-04 | 9740.66 |
| 2009-11-05 | 10291.23 |
| 2009-11-06 | 10849.71 |
| 2009-11-09 | 11339.43 |
| 2009-11-10 | 10395.06 |
| 2009-11-11 | 10708.00 |
| 2009-11-12 | 10512.56 |
| 2009-11-13 | 10536.09 |
| 2009-11-16 | 9869.89 |
| 2009-11-17 | 9185.32 |
| 2009-11-18 | 9283.08 |
| 2009-11-19 | 8977.69 |
| 2009-11-20 | 8992.77 |
| 2009-11-23 | 9108.08 |
| 2009-11-24 | 8903.17 |
| 2009-11-25 | 9169.04 |
| 2009-11-26 | . |
| 2009-11-27 | 8969.09 |
| 2009-11-30 | 8487.96 |
| 2009-12-01 | 8451.82 |
| 2009-12-02 | 8685.83 |
| 2009-12-03 | 8936.56 |
| 2009-12-04 | 8818.67 |
| 2009-12-07 | 8641.30 |
| 2009-12-08 | 8010.70 |
| 2009-12-09 | 7831.58 |
| 2009-12-10 | 7589.18 |
| 2009-12-11 | 7454.37 |
| 2009-12-14 | 7370.37 |
| 2009-12-15 | 7029.51 |
| 2009-12-16 | 6914.54 |
| 2009-12-17 | 6595.57 |
| 2009-12-18 | 6281.11 |
| 2009-12-21 | 6260.08 |
| 2009-12-22 | 6862.90 |
| 2009-12-23 | 7351.95 |
| 2009-12-24 | 7026.00 |
| 2009-12-25 | . |
| 2009-12-28 | 7240.65 |
| 2009-12-29 | 7222.04 |
| 2009-12-30 | 6944.52 |
| 2009-12-31 | 6947.41 |
| 2010-01-01 | . |
| 2010-01-04 | 7769.41 |
| 2010-01-05 | 8019.96 |
| 2010-01-06 | 8566.33 |
| 2010-01-07 | 8658.52 |
| 2010-01-08 | 8606.64 |
| 2010-01-11 | 8570.63 |
| 2010-01-12 | 7972.94 |
| 2010-01-13 | 8050.36 |
| 2010-01-14 | 8227.09 |
| 2010-01-15 | 8214.96 |
| 2010-01-18 | . |
| 2010-01-19 | 8078.25 |
| 2010-01-20 | 7992.47 |
| 2010-01-21 | 7557.29 |
| 2010-01-22 | 7505.70 |
| 2010-01-25 | 7433.90 |
| 2010-01-26 | 7296.61 |
| 2010-01-27 | 6789.74 |
| 2010-01-28 | 6602.85 |
#2010-01-29| 6748.50
#2010-02-01| 6571.37
#2010-02-02| 6689.93
#2010-02-03| 6627.70
#2010-02-04| 6188.65
#2010-02-05| 6032.31
#2010-02-08| 6108.95
#2010-02-09| 5914.13
#2010-02-10| 6279.86
#2010-02-11| 6189.93
#2010-02-12| 6010.98
#2010-02-15| .
#2010-02-16| 6128.84
#2010-02-17| 6127.35
#2010-02-18| 6156.29
#2010-02-19| 6104.99
#2010-02-22| 6003.55
#2010-02-23| 5723.57
#2010-02-24| 5508.06
#2010-02-25| 5301.12
#2010-02-26| 5291.04
#2010-03-01| 5195.33
#2010-03-02| 5452.46
#2010-03-03| 5517.64
#2010-03-04| 6050.50
#2010-03-05| 6739.37
#2010-03-08| 6445.64
#2010-03-09| 6304.81
#2010-03-10| 6475.54
#2010-03-11| 6618.24
#2010-03-12| 6916.80
#2010-03-15| 6681.58
#2010-03-16| 6921.83
#2010-03-17| 7346.01
#2010-03-18| 7019.24
#2010-03-19| 6974.07
#2010-03-22| 6760.58
#2010-03-23| 7123.76
#2010-03-24| 7294.47
#2010-03-25| 7637.30
#2010-03-26| 7340.28
#2010-03-29| 6455.03
#2010-03-30| 6286.14
#2010-03-31| 6879.09
#2010-04-01| 6879.69
#2010-04-02| .
#2010-04-05| 6863.93
#2010-04-06| 7418.57
#2010-04-07| 7451.82
#2010-04-08| 7443.83
#2010-04-09| 7615.19
#2010-04-12| 7785.56
#2010-04-13| 7339.35
#2010-04-14| 7610.78
#2010-04-15| 7755.32
#2010-04-16| 7557.33
#2010-04-19| 7702.50
#2010-04-20| 8072.69
#2010-04-21| 7842.33
#2010-04-22| 7669.52
#2010-04-23| 7689.93
#2010-04-26| 8073.77
#2010-04-27| 7363.52
#2010-04-28| 7143.27
#2010-04-29| 7313.48
#2010-04-30| 7192.68
#2010-05-03| 7126.95
#2010-05-04| 6550.40
#2010-05-05| 6211.07
#2010-05-06| 5853.53
#2010-05-07| 5683.03
#2010-05-10| 6842.34
#2010-05-11| 6570.68
#2010-05-12| 6695.29
#2010-05-13| 6428.01
#2010-05-14| 6019.43
#2010-05-17| 5728.72
#2010-05-18| 5683.01
#2010-05-19| 5503.99
#2010-05-20| 4858.32
#2010-05-21| 4994.47
#2010-05-24| 4686.81
#2010-05-25| 4221.83
#2010-05-26| 4859.29
#2010-05-27| 4795.40
#2010-05-28| 4645.47
#2010-05-31| .
#2010-06-01| 4506.15
#2010-06-02| 4622.13
#2010-06-03| 4496.72
#2010-06-04| 4558.04
#2010-06-07| 4517.90
#2010-06-08| 4413.87
#2010-06-09| 4564.93
#2010-06-10| 4556.75
#2010-06-11| 4638.67
#2010-06-14| 5062.34
#2010-06-15| 4992.85
#2010-06-16| 4975.78
#2010-06-17| 5013.94
#2010-06-18| 5195.12
#2010-06-21| 5196.12
#2010-06-22| 4745.72
#2010-06-23| 4580.07
#2010-06-24| 4482.35
#2010-06-25| 4430.53
#2010-06-28| 4542.96
#2010-06-29| 4187.18
#2010-06-30| 4121.18
#2010-07-01| 3840.12
#2010-07-02| 4010.66
#2010-07-05| .
#2010-07-06| 4282.07
#2010-07-07| 4290.16
#2010-07-08| 4531.96
#2010-07-09| 4566.14
#2010-07-12| 4529.85
#2010-07-13| 4634.84
#2010-07-14| 4615.79
#2010-07-15| 4496.32
#2010-07-16| 4459.13
#2010-07-19| 4304.04
#2010-07-20| 4450.87
#2010-07-21| 4459.29
#2010-07-22| 4631.94
#2010-07-23| 4651.03
#2010-07-26| 4915.31
#2010-07-27| 5229.92
#2010-07-28| 5198.10
#2010-07-29| 5201.82
#2010-07-30| 5325.41
#2010-08-02| 5482.39
#2010-08-03| 5529.11
#2010-08-04| 5351.22
#2010-08-05| 5479.14
#2010-08-06| 5332.01
#2010-08-09| 5519.93
#2010-08-10| 5276.48
#2010-08-11| 5160.38
#2010-08-12| 5045.54
#2010-08-13| 4829.29
#2010-08-16| 4739.05
#2010-08-17| 4984.75
#2010-08-18| 4943.58
#2010-08-19| 4737.13
#2010-08-20| 4608.98
#2010-08-23| 4694.63
#2010-08-24| 4549.61
#2010-08-25| 4534.53
#2010-08-26| 4619.87
#2010-08-27| 4519.08
#2010-08-30| 4462.80
#2010-08-31| 4617.06
#2010-09-01| 4648.98
#2010-09-02| 4529.06
#2010-09-03| 4788.41
#2010-09-06| .
#2010-09-07| 4461.78
#2010-09-08| 4358.04
#2010-09-09| 4396.78
#2010-09-10| 4255.26
#2010-09-13| 4527.42
#2010-09-14| 4396.62
#2010-09-15| 4384.74
#2010-09-16| 4266.56
#2010-09-17| 3953.46
#2010-09-20| 4118.27
#2010-09-21| 4145.60
#2010-09-22| 4095.68
#2010-09-23| 3863.36
#2010-09-24| 3851.67
#2010-09-27| 3780.22
#2010-09-28| 3562.67
#2010-09-29| 3789.31
#2010-09-30| 4006.12
#2010-10-01| 4057.59
#2010-10-04| 4102.74
#2010-10-05| 4222.47
#2010-10-06| 4247.46
#2010-10-07| 4236.96
#2010-10-08| 4081.63
#2010-10-11| 4032.78
#2010-10-12| 3967.22
#2010-10-13| 4126.70
#2010-10-14| 4042.74
#2010-10-15| 3903.15
#2010-10-18| 3833.23
#2010-10-19| 3792.30
#2010-10-20| 3809.26
#2010-10-21| 3973.39
#2010-10-22| 3870.74
#2010-10-25| 3855.50
#2010-10-26| 3732.38
#2010-10-27| 3658.22
#2010-10-28| 3507.36
#2010-10-29| 3454.16
#2010-11-01| 3395.96
#2010-11-02| 3324.44
#2010-11-03| 3246.55
#2010-11-04| 3222.48
#2010-11-05| 2790.65
#2010-11-08| 2644.31
#2010-11-09| 2887.70
#2010-11-10| 2789.79
#2010-11-11| 2581.09
#2010-11-12| 2782.14
#2010-11-15| 2738.35
#2010-11-16| 2672.38
#2010-11-17| 2736.11
#2010-11-18| 2920.98
#2010-11-19| 3242.43
#2010-11-22| 2720.03
#2010-11-23| 2161.19
#2010-11-24| 1999.49
#2010-11-25| .
#2010-11-26| 1937.98
#2010-11-29| 2183.03
#2010-11-30| 2222.86
#2010-12-01| 2248.90
#2010-12-02| 2288.61
#2010-12-03| 2312.88
#2010-12-06| 2530.97
#2010-12-07| 2905.52
#2010-12-08| 3043.52
#2010-12-09| 3212.01
#2010-12-10| 2742.78
#2010-12-13| 2965.47
#2010-12-14| 2836.46
#2010-12-15| 2801.17
#2010-12-16| 2662.90
#2010-12-17| 2417.10
#2010-12-20| 2316.43
#2010-12-21| 2464.71
#2010-12-22| 2455.34
#2010-12-23| 2304.65
#2010-12-24| .
#2010-12-27| 2346.21
#2010-12-28| 2342.91
#2010-12-29| 2453.93
#2010-12-30| 2511.97
#2010-12-31| 2507.63
#2011-01-03| 2497.63
#2011-01-04| 2378.79
#2011-01-05| 2341.75
#2011-01-06| 2215.78
#2011-01-07| 2160.69
#2011-01-10| 2103.29
#2011-01-11| 2215.19
#2011-01-12| 2349.88
#2011-01-13| 2398.06
#2011-01-14| 2310.93
#2011-01-17| .
#2011-01-18| 2396.46
#2011-01-19| 2369.05
#2011-01-20| 2344.12
#2011-01-21| 2370.05
#2011-01-24| 2351.75
#2011-01-25| 2257.84
#2011-01-26| 2190.11
#2011-01-27| 2242.96
#2011-01-28| 2190.07
#2011-01-31| 2093.49
#2011-02-01| 2297.41
#2011-02-02| 2324.10
#2011-02-03| 2384.46
#2011-02-04| 2474.25
#2011-02-07| 2616.33
#2011-02-08| 2584.26
#2011-02-09| 2453.97
#2011-02-10| 2375.68
#2011-02-11| 2505.54
#2011-02-14| 2443.57
#2011-02-15| 2492.13
#2011-02-16| 2560.06
#2011-02-17| 2506.59
#2011-02-18| 2537.56
#2011-02-21| .
#2011-02-22| 2351.38
#2011-02-23| 2237.50
#2011-02-24| 2338.15
#2011-02-25| 2481.06
#2011-02-28| 2439.41
#2011-03-01| 2367.40
#2011-03-02| 2304.54
#2011-03-03| 2272.40
#2011-03-04| 2261.33
#2011-03-07| 2224.40
#2011-03-08| 2188.77
#2011-03-09| 2188.09
#2011-03-10| 2108.73
#2011-03-11| 2110.25
#2011-03-14| 2166.27
#2011-03-15| 2062.92
#2011-03-16| 1996.37
#2011-03-17| 2029.85
#2011-03-18| 2009.08
#2011-03-21| 2081.84
#2011-03-22| 2001.24
#2011-03-23| 1951.76
#2011-03-24| 1944.06
#2011-03-25| 1907.53
#2011-03-28| 1884.14
#2011-03-29| 1742.81
#2011-03-30| 1625.11
#2011-03-31| 1614.52
#2011-04-01| 2151.90
#2011-04-04| 2337.36
#2011-04-05| 2216.47
#2011-04-06| 2185.57
#2011-04-07| 2118.83
#2011-04-08| 2113.32
#2011-04-11| 1936.99
#2011-04-12| 1839.50
#2011-04-13| 1999.68
#2011-04-14| 2005.35
#2011-04-15| 1935.27
#2011-04-18| 1886.28
#2011-04-19| 1850.77
#2011-04-20| 1814.71
#2011-04-21| 1806.57
#2011-04-22| .
#2011-04-25| 1805.27
#2011-04-26| 1840.78
#2011-04-27| 1849.87
#2011-04-28| 2083.86
#2011-04-29| 2062.92
#2011-05-02| 2070.64
#2011-05-03| 1895.10
#2011-05-04| 1904.36
#2011-05-05| 1772.57
#2011-05-06| 1844.11
#2011-05-09| 1722.77
#2011-05-10| 1761.12
#2011-05-11| 1725.64
#2011-05-12| 1796.66
#2011-05-13| 1743.62
#2011-05-16| 1684.43
#2011-05-17| 1594.44
#2011-05-18| 1670.70
#2011-05-19| 1632.12
#2011-05-20| 1618.11
#2011-05-23| 1550.56
#2011-05-24| 1566.12
#2011-05-25| 1470.20
#2011-05-26| 1414.51
#2011-05-27| 1471.44
#2011-05-30| .
#2011-05-31| 1164.91
#2011-06-01| 1234.37
#2011-06-02| 1369.26
#2011-06-03| 1251.21
#2011-06-06| 1254.34
#2011-06-07| 1215.11
#2011-06-08| 1261.02
#2011-06-09| 1211.63
#2011-06-10| 1102.61
#2011-06-13| 1116.69
#2011-06-14| 1178.49
#2011-06-15| 1145.04
#2011-06-16| 1094.06
#2011-06-17| 1130.85
#2011-06-20| 1133.35
#2011-06-21| 1147.63
#2011-06-22| 1150.31
#2011-06-23| 1088.74
#2011-06-24| 1046.26
#2011-06-27| 1060.31
#2011-06-28| 1102.63
#2011-06-29| 1085.52
#2011-06-30| 1073.68
#2011-07-01| 1115.58
#2011-07-04| .
#2011-07-05| 1034.56
#2011-07-06| 1014.70
#2011-07-07| 1045.59
#2011-07-08| 1049.57
#2011-07-11| 942.46
#2011-07-12| 946.33
#2011-07-13| 936.14
#2011-07-14| 940.47
#2011-07-15| 943.94
#2011-07-18| 940.82
#2011-07-19| 940.26
#2011-07-20| 945.25
#2011-07-21| 977.32
#2011-07-22| 968.72
#2011-07-25| 974.40
#2011-07-26| 1027.09
#2011-07-27| 972.68
#2011-07-28| 1012.09
#2011-07-29| 993.18
#2011-08-01| 982.24
#2011-08-02| 957.61
#2011-08-03| 898.52
#2011-08-04| 889.59
#2011-08-05| 855.19
#2011-08-08| 852.77
#2011-08-09| 890.33
#2011-08-10| 884.61
#2011-08-11| 898.63
#2011-08-12| 896.60
#2011-08-15| 918.10
#2011-08-16| 917.68
#2011-08-17| 911.71
#2011-08-18| 878.80
#2011-08-19| 894.29
#2011-08-22| 896.05
#2011-08-23| 862.40
#2011-08-24| 873.00
#2011-08-25| 848.80
#2011-08-26| 860.39
#2011-08-29| 865.89
#2011-08-30| 867.30
#2011-08-31| 880.15
#2011-09-01| 877.65
#2011-09-02| 870.92
#2011-09-05| .
#2011-09-06| 795.32
#2011-09-07| 817.76
#2011-09-08| 792.39
#2011-09-09| 733.24
#2011-09-12| 736.77
#2011-09-13| 711.22
#2011-09-14| 717.07
#2011-09-15| 714.82
#2011-09-16| 718.47
#2011-09-19| 694.29
#2011-09-20| 687.55
#2011-09-21| 679.77
#2011-09-22| 646.16
#2011-09-23| 688.04
#2011-09-26| 689.92
#2011-09-27| 704.59
#2011-09-28| 706.76
#2011-09-29| 720.83
#2011-09-30| 711.90
#2011-10-03| 703.87
#2011-10-04| 678.87
#2011-10-05| 746.22
#2011-10-06| 787.40
#2011-10-07| 857.37
#2011-10-10| 858.68
#2011-10-11| 891.72
#2011-10-12| 926.59
#2011-10-13| 885.19
#2011-10-14| 905.03
#2011-10-17| 873.57
#2011-10-18| 884.31
#2011-10-19| 918.36
#2011-10-20| 883.11
#2011-10-21| 921.84
#2011-10-24| 937.48
#2011-10-25| 937.42
#2011-10-26| 924.30
#2011-10-27| 1017.06
#2011-10-28| 1001.10
#2011-10-31| 968.85
#2011-11-01| 862.81
#2011-11-02| 862.70
#2011-11-03| 850.58
#2011-11-04| 860.07
#2011-11-07| 852.32
#2011-11-08| 837.32
#2011-11-09| 823.28
#2011-11-10| 791.01
#2011-11-11| 804.86
#2011-11-14| 800.88
#2011-11-15| 769.29
#2011-11-16| 771.11
#2011-11-17| 734.19
#2011-11-18| 730.45
#2011-11-21| 716.54
#2011-11-22| 710.49
#2011-11-23| 686.43
#2011-11-24| .
#2011-11-25| 705.98
#2011-11-28| 752.65
#2011-11-29| 783.47
#2011-11-30| 842.59
#2011-12-01| 750.59
#2011-12-02| 807.12
#2011-12-05| 818.52
#2011-12-06| 819.16
#2011-12-07| 836.94
#2011-12-08| 797.85
#2011-12-09| 834.35
#2011-12-12| 776.55
#2011-12-13| 760.35
#2011-12-14| 720.94
#2011-12-15| 706.31
#2011-12-16| 693.13
#2011-12-19| 668.33
#2011-12-20| 721.69
#2011-12-21| 725.46
#2011-12-22| 735.46
#2011-12-23| 765.66
#2011-12-26| .
#2011-12-27| 767.25
#2011-12-28| 721.09
#2011-12-29| 702.41
#2011-12-30| 723.95
#2012-01-02| .
#2012-01-03| 752.02
#2012-01-04| 726.85
#2012-01-05| 720.61
#2012-01-06| 708.90
#2012-01-09| 709.64
#2012-01-10| 729.14
#2012-01-11| 733.49
#2012-01-12| 740.68
#2012-01-13| 770.94
#2012-01-16| .
#2012-01-17| 791.30
#2012-01-18| 795.98
#2012-01-19| 896.56
#2012-01-20| 922.40
#2012-01-23| 979.05
#2012-01-24| 974.85
#2012-01-25| 976.94
#2012-01-26| 1014.93
#2012-01-27| 1005.90
#2012-01-30| 972.10
#2012-01-31| 993.85
#2012-02-01| 1067.03
#2012-02-02| 1129.63
#2012-02-03| 1289.27
#2012-02-06| 1244.49
#2012-02-07| 1262.00
#2012-02-08| 1255.31
#2012-02-09| 1267.67
#2012-02-10| 1216.57
#2012-02-13| 1178.22
#2012-02-14| 1122.53
#2012-02-15| 1093.73
#2012-02-16| 1091.51
#2012-02-17| 1216.52
#2012-02-20| .
#2012-02-21| 1292.78
#2012-02-22| 1209.15
#2012-02-23| 1183.80
#2012-02-24| 1207.00
#2012-02-27| 1226.56
#2012-02-28| 1204.08
#2012-02-29| 1199.58
#2012-03-01| 1220.49
#2012-03-02| 1203.16
#2012-03-05| 1163.13
#2012-03-06| 1085.09
#2012-03-07| 1128.45
#2012-03-08| 1184.40
#2012-03-09| 1174.40
#2012-03-12| 1136.56
#2012-03-13| 1160.21
#2012-03-14| 1145.64
#2012-03-15| 1182.27
#2012-03-16| 1273.65
#2012-03-19| 1221.22
#2012-03-20| 1211.99
#2012-03-21| 1201.27
#2012-03-22| 1119.36
#2012-03-23| 1158.07
#2012-03-26| 1181.21
#2012-03-27| 1155.49
#2012-03-28| 1144.17
#2012-03-29| 1112.68
#2012-03-30| 1116.30
#2012-04-02| 1097.63
#2012-04-03| 1067.74
#2012-04-04| 993.61
#2012-04-05| 974.14
#2012-04-06| .
#2012-04-09| 974.70
#2012-04-10| 925.18
#2012-04-11| 952.14
#2012-04-12| 970.96
#2012-04-13| 956.91
#2012-04-16| 954.52
#2012-04-17| 1017.07
#2012-04-18| 1041.31
#2012-04-19| 1044.36
#2012-04-20| 1017.74
#2012-04-23| 986.90
#2012-04-24| 1009.04
#2012-04-25| 1007.45
#2012-04-26| 1001.21
#2012-04-27| 1004.23
#2012-04-30| 1010.13
#2012-05-01| 1010.53
#2012-05-02| 972.06
#2012-05-03| 980.24
#2012-05-04| 936.05
#2012-05-07| 931.41
#2012-05-08| 895.57
#2012-05-09| 865.63
#2012-05-10| 872.36
#2012-05-11| 863.66
#2012-05-14| 783.20
#2012-05-15| 794.93
#2012-05-16| 758.49
#2012-05-17| 742.19
#2012-05-18| 733.45
#2012-05-21| 769.29
#2012-05-22| 769.07
#2012-05-23| 712.02
#2012-05-24| 736.30
#2012-05-25| 745.48
#2012-05-28| .
#2012-05-29| 754.55
#2012-05-30| 746.31
#2012-05-31| 759.03
#2012-06-01| 735.20
#2012-06-04| 743.11
#2012-06-05| 766.76
#2012-06-06| 823.20
#2012-06-07| 850.18
#2012-06-08| 836.42
#2012-06-11| 830.53
#2012-06-12| 796.58
#2012-06-13| 788.22
#2012-06-14| 797.90
#2012-06-15| 816.25
#2012-06-18| 797.37
#2012-06-19| 818.69
#2012-06-20| 820.49
#2012-06-21| 815.53
#2012-06-22| 802.40
#2012-06-25| 774.24
#2012-06-26| 758.36
#2012-06-27| 758.89
#2012-06-28| 747.58
#2012-06-29| 867.66
#2012-07-02| 914.99
#2012-07-03| 910.35
#2012-07-04| .
#2012-07-05| 840.37
#2012-07-06| 812.26
#2012-07-09| 788.92
#2012-07-10| 792.85
#2012-07-11| 784.15
#2012-07-12| 742.86
#2012-07-13| 769.22
#2012-07-16| 783.43
#2012-07-17| 775.05
#2012-07-18| 786.53
#2012-07-19| 810.39
#2012-07-20| 790.32
#2012-07-23| 747.05
#2012-07-24| 729.29
#2012-07-25| 755.37
#2012-07-26| 828.69
#2012-07-27| 856.39
#2012-07-30| 862.15
#2012-07-31| 851.82
#2012-08-01| 842.92
#2012-08-02| 803.38
#2012-08-03| 845.98
#2012-08-06| 851.55
#2012-08-07| 859.84
#2012-08-08| 840.28
#2012-08-09| 829.67
#2012-08-10| 807.75
#2012-08-13| 817.91
#2012-08-14| 816.68
#2012-08-15| 806.52
#2012-08-16| 796.97
#2012-08-17| 778.60
#2012-08-20| 781.21
#2012-08-21| 775.80
#2012-08-22| 758.31
#2012-08-23| 750.77
#2012-08-24| 754.14
#2012-08-27| 761.69
#2012-08-28| 732.09
#2012-08-29| 737.97
#2012-08-30| 729.21
#2012-08-31| 779.25
#2012-09-03| .
#2012-09-04| 766.48
#2012-09-05| 769.34
#2012-09-06| 819.77
#2012-09-07| 862.13
#2012-09-10| 844.49
#2012-09-11| 872.41
#2012-09-12| 867.11
#2012-09-13| 877.56
#2012-09-14| 918.15
#2012-09-17| 901.79
#2012-09-18| 897.83
#2012-09-19| 898.62
#2012-09-20| 882.33
#2012-09-21| 893.37
#2012-09-24| 896.69
#2012-09-25| 900.17
#2012-09-26| 835.67
#2012-09-27| 860.72
#2012-09-28| 868.00
#2012-10-01| 878.56
#2012-10-02| 881.19
#2012-10-03| 877.99
#2012-10-04| 907.73
#2012-10-05| 927.76
#2012-10-08| 906.52
#2012-10-09| 877.25
#2012-10-10| 854.00
#2012-10-11| 857.40
#2012-10-12| 848.97
#2012-10-15| 846.33
#2012-10-16| 877.79
#2012-10-17| 884.02
#2012-10-18| 874.91
#2012-10-19| 853.83
#2012-10-22| 872.66
#2012-10-23| 841.14
#2012-10-24| 841.32
#2012-10-25| 848.95
#2012-10-26| 839.16
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 825.72
#2012-11-01| 862.36
#2012-11-02| 879.53
#2012-11-05| 862.60
#2012-11-06| 862.20
#2012-11-07| 840.80
#2012-11-08| 844.76
#2012-11-09| 816.31
#2012-11-12| 823.23
#2012-11-13| 830.59
#2012-11-14| 815.37
#2012-11-15| 834.76
#2012-11-16| 836.23
#2012-11-19| 854.81
#2012-11-20| 854.89
#2012-11-21| 864.13
#2012-11-22| .
#2012-11-23| 882.81
#2012-11-26| 892.32
#2012-11-27| 921.82
#2012-11-28| 959.76
#2012-11-29| 1043.78
#2012-11-30| 1000.00
#2012-12-03| .
#2012-12-04| .
#2012-12-05| .
#2012-12-06| .
#2012-12-07| .
#2012-12-10| .
#2012-12-11| .
#2012-12-12| .
#2012-12-13| .
#2012-12-14| .
#2012-12-17| .
#2012-12-18| .
#2012-12-19| .
#2012-12-20| .
#2012-12-21| .
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| .
#2012-12-28| .
#2012-12-31| .
#2013-01-01| .
#2013-01-02| .
#2013-01-03| .
#2013-01-04| .
#2013-01-07| .
#2013-01-08| .
#2013-01-09| .
#2013-01-10| .
#2013-01-11| .
#2013-01-14| .
#2013-01-15| .
#2013-01-16| .
#2013-01-17| .
#2013-01-18| .
#2013-01-21| .
#2013-01-22| .
#2013-01-23| .
#2013-01-24| .
#2013-01-25| .
#2013-01-28| .
#2013-01-29| .
#2013-01-30| .
#2013-01-31| .
#2013-02-01| .
#2013-02-04| .
#2013-02-05| .
#2013-02-06| .
#2013-02-07| .
#2013-02-08| .
#2013-02-11| .
#2013-02-12| .
#2013-02-13| .
#2013-02-14| .
#2013-02-15| .
#2013-02-18| .
#2013-02-19| .
#2013-02-20| .
#2013-02-21| .
#2013-02-22| .
#2013-02-25| .
#2013-02-26| .
#2013-02-27| .
#2013-02-28| .
#2013-03-01| .
#2013-03-04| .
#2013-03-05| .
#2013-03-06| .
#2013-03-07| .
#2013-03-08| .
#2013-03-11| .
#2013-03-12| .
#2013-03-13| .
#2013-03-14| .
#2013-03-15| .
#2013-03-18| .
#2013-03-19| .
#2013-03-20| .
#2013-03-21| .
#2013-03-22| .
#2013-03-25| .
#2013-03-26| .
#2013-03-27| .
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| .
#2013-04-03| .
#2013-04-04| .
#2013-04-05| .
#2013-04-08| .
#2013-04-09| .
#2013-04-10| .
#2013-04-11| .
#2013-04-12| .
#2013-04-15| .
#2013-04-16| .
#2013-04-17| .
#2013-04-18| .
#2013-04-19| .
#2013-04-22| .
#2013-04-23| .
#2013-04-24| .
#2013-04-25| .
#2013-04-26| .
#2013-04-29| .
#2013-04-30| .
#2013-05-01| .
#2013-05-02| .
#2013-05-03| .
#2013-05-06| .
#2013-05-07| .
#2013-05-08| .
#2013-05-09| .
#2013-05-10| .
#2013-05-13| .
#2013-05-14| .
#2013-05-15| .
#2013-05-16| .
#2013-05-17| .
#2013-05-20| .
#2013-05-21| .
#2013-05-22| .
#2013-05-23| .
#2013-05-24| .
#2013-05-27| .
#2013-05-28| .
#2013-05-29| .
#2013-05-30| .
#2013-05-31| .
#2013-06-03| .
#2013-06-04| .
#2013-06-05| .
#2013-06-06| .
#2013-06-07| .
#2013-06-10| .
#2013-06-11| .
#2013-06-12| .
#2013-06-13| .
#2013-06-14| .
#2013-06-17| .
#2013-06-18| .
#2013-06-19| .
#2013-06-20| .
#2013-06-21| .
#2013-06-24| .
#2013-06-25| .
#2013-06-26| .
#2013-06-27| .
#2013-06-28| .
#2013-07-01| .
#2013-07-02| .
#2013-07-03| .
#2013-07-04| .
#2013-07-05| .
#2013-07-08| .
#2013-07-09| .
#2013-07-10| .
#2013-07-11| .
#2013-07-12| .
#2013-07-15| .
#2013-07-16| .
#2013-07-17| .
#2013-07-18| .
#2013-07-19| .
#2013-07-22| .
#2013-07-23| .
#2013-07-24| .
#2013-07-25| .
#2013-07-26| .
#2013-07-29| .
#2013-07-30| .
#2013-07-31| .
#2013-08-01| .
#2013-08-02| .
#2013-08-05| .
#2013-08-06| .
#2013-08-07| .
#2013-08-08| .
#2013-08-09| .
#2013-08-12| .
#2013-08-13| .
#2013-08-14| .
#2013-08-15| .
#2013-08-16| .
#2013-08-19| .
#2013-08-20| .
#2013-08-21| .
#2013-08-22| .
#2013-08-23| .
#2013-08-26| .
#2013-08-27| .
#2013-08-28| .
#2013-08-29| .
#2013-08-30| .
#2013-09-02| .
#2013-09-03| .
#2013-09-04| .
#2013-09-05| .
#2013-09-06| .
#2013-09-09| .
#2013-09-10| .
#2013-09-11| .
#2013-09-12| .
#2013-09-13| .
#2013-09-16| .
#2013-09-17| .
#2013-09-18| .
#2013-09-19| .
#2013-09-20| .
#2013-09-23| .
#2013-09-24| .
#2013-09-25| .
#2013-09-26| .
#2013-09-27| .
#2013-09-30| .
#2013-10-01| .
#2013-10-02| .
#2013-10-03| .
#2013-10-04| .
#2013-10-07| .
#2013-10-08| .
#2013-10-09| .
#2013-10-10| .
#2013-10-11| .
#2013-10-14| .
#2013-10-15| .
#2013-10-16| .
#2013-10-17| .
#2013-10-18| .
#2013-10-21| .
#2013-10-22| .
#2013-10-23| .
#2013-10-24| .
#2013-10-25| .
#2013-10-28| .
#2013-10-29| .
#2013-10-30| .
#2013-10-31| .
#2013-11-01| .
#2013-11-04| .
#2013-11-05| .
#2013-11-06| .
#2013-11-07| .
#2013-11-08| .
#2013-11-11| .
#2013-11-12| .
#2013-11-13| .
#2013-11-14| .
#2013-11-15| .
#2013-11-18| .
#2013-11-19| .
#2013-11-20| .
#2013-11-21| .
#2013-11-22| .
#2013-11-25| .
#2013-11-26| .
#2013-11-27| .
#2013-11-28| .
#2013-11-29| .
#2013-12-02| .
#2013-12-03| .
#2013-12-04| .
#2013-12-05| .
#2013-12-06| .
#2013-12-09| .
#2013-12-10| .
#2013-12-11| .
#2013-12-12| .
#2013-12-13| .
#2013-12-16| .
#2013-12-17| .
#2013-12-18| .
#2013-12-19| .
#2013-12-20| .
#2013-12-23| .
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| .
#2013-12-30| .
#2013-12-31| .
#2014-01-01| .
#2014-01-02| .
#2014-01-03| .
#2014-01-06| .
#2014-01-07| .
#2014-01-08| .
#2014-01-09| .
#2014-01-10| .
#2014-01-13| .
#2014-01-14| .
#2014-01-15| .
#2014-01-16| .
#2014-01-17| .
#2014-01-20| .
#2014-01-21| .
#2014-01-22| .
#2014-01-23| .
#2014-01-24| .
#2014-01-27| .
#2014-01-28| .
#2014-01-29| .
#2014-01-30| .
#2014-01-31| .
#2014-02-03| .
#2014-02-04| .
#2014-02-05| .
#2014-02-06| .
#2014-02-07| .
#2014-02-10| .
#2014-02-11| .
#2014-02-12| .
#2014-02-13| .
#2014-02-14| .
#2014-02-17| .
#2014-02-18| .
#2014-02-19| .
#2014-02-20| .
#2014-02-21| .
#2014-02-24| .
#2014-02-25| .
#2014-02-26| .
#2014-02-27| .
#2014-02-28| .
#2014-03-03| .
#2014-03-04| .
#2014-03-05| .
#2014-03-06| .
#2014-03-07| .
#2014-03-10| .
#2014-03-11| .
#2014-03-12| .
#2014-03-13| .
#2014-03-14| .
#2014-03-17| .
#2014-03-18| .
#2014-03-19| .
#2014-03-20| .
#2014-03-21| .
#2014-03-24| .
#2014-03-25| .
#2014-03-26| .
#2014-03-27| .
#2014-03-28| .
#2014-03-31| .
#2014-04-01| .
#2014-04-02| .
#2014-04-03| .
#2014-04-04| .
#2014-04-07| .
#2014-04-08| .
#2014-04-09| .
#2014-04-10| .
#2014-04-11| .
#2014-04-14| .
#2014-04-15| .
#2014-04-16| .
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| .
#2014-04-23| .
#2014-04-24| .
#2014-04-25| .
#2014-04-28| .
#2014-04-29| .
#2014-04-30| .
#2014-05-01| .
#2014-05-02| .
#2014-05-05| .
#2014-05-06| .
#2014-05-07| .
#2014-05-08| .
#2014-05-09| .
#2014-05-12| .
#2014-05-13| .
#2014-05-14| .
#2014-05-15| .
#2014-05-16| .
#2014-05-19| .
#2014-05-20| .
#2014-05-21| .
#2014-05-22| .
#2014-05-23| .
#2014-05-26| .
#2014-05-27| .
#2014-05-28| .
#2014-05-29| .
#2014-05-30| .
#2014-06-02| .
#2014-06-03| .
#2014-06-04| .
#2014-06-05| .
#2014-06-06| .
#2014-06-09| .
#2014-06-10| .
#2014-06-11| .
#2014-06-12| .
#2014-06-13| .
#2014-06-16| .
#2014-06-17| .
#2014-06-18| .
#2014-06-19| .
#2014-06-20| .
#2014-06-23| .
#2014-06-24| .
#2014-06-25| .
#2014-06-26| .
#2014-06-27| .
#2014-06-30| .
#2014-07-01| .
#2014-07-02| .
#2014-07-03| .
#2014-07-04| .
#2014-07-07| .
#2014-07-08| .
#2014-07-09| .
#2014-07-10| .
#2014-07-11| .
#2014-07-14| .
#2014-07-15| .
#2014-07-16| .
#2014-07-17| .
#2014-07-18| .
#2014-07-21| .
#2014-07-22| .
#2014-07-23| .
#2014-07-24| .
#2014-07-25| .
#2014-07-28| .
#2014-07-29| .
#2014-07-30| .
#2014-07-31| .
#2014-08-01| .
#2014-08-04| .
#2014-08-05| .
#2014-08-06| .
#2014-08-07| .
#2014-08-08| .
#2014-08-11| .
#2014-08-12| .
#2014-08-13| .
#2014-08-14| .
#2014-08-15| .
#2014-08-18| .
#2014-08-19| .
#2014-08-20| .
#2014-08-21| .
#2014-08-22| .
#2014-08-25| .
#2014-08-26| .
#2014-08-27| .
#2014-08-28| .
#2014-08-29| .
#2014-09-01| .
#2014-09-02| .
#2014-09-03| .
#2014-09-04| .
#2014-09-05| .
#2014-09-08| .
#2014-09-09| .
#2014-09-10| .
#2014-09-11| .
#2014-09-12| .
#2014-09-15| .
#2014-09-16| .
#2014-09-17| .
#2014-09-18| .
#2014-09-19| .
#2014-09-22| .
#2014-09-23| .
#2014-09-24| .
#2014-09-25| .
#2014-09-26| .
#2014-09-29| .
#2014-09-30| .
#2014-10-01| .
#2014-10-02| .
#2014-10-03| .
#2014-10-06| .
#2014-10-07| .
#2014-10-08| .
#2014-10-09| .
#2014-10-10| .
#2014-10-13| .
#2014-10-14| .
#2014-10-15| .
#2014-10-16| .
#2014-10-17| .
#2014-10-20| .
#2014-10-21| .
#2014-10-22| .
#2014-10-23| .
#2014-10-24| .
#2014-10-27| .
#2014-10-28| .
#2014-10-29| .
#2014-10-30| .
#2014-10-31| .
#2014-11-03| .
#2014-11-04| .
#2014-11-05| .
#2014-11-06| .
#2014-11-07| .
#2014-11-10| .
#2014-11-11| .
#2014-11-12| .
#2014-11-13| .
#2014-11-14| .
#2014-11-17| .
#2014-11-18| .
#2014-11-19| .
#2014-11-20| .
#2014-11-21| .
#2014-11-24| .
#2014-11-25| .
#2014-11-26| .
#2014-11-27| .
#2014-11-28| .
#2014-12-01| .
#2014-12-02| .
#2014-12-03| .
#2014-12-04| .
#2014-12-05| .
#2014-12-08| .
#2014-12-09| .
#2014-12-10| .
#2014-12-11| .
#2014-12-12| .
#2014-12-15| .
#2014-12-16| .
#2014-12-17| .
#2014-12-18| .
#2014-12-19| .
#2014-12-22| .
#2014-12-23| .
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| .
#2014-12-30| .
#2014-12-31| .
#2015-01-01| .
#2015-01-02| .
#2015-01-05| .
#2015-01-06| .
#2015-01-07| .
#2015-01-08| .
#2015-01-09| .
#2015-01-12| .
#2015-01-13| .
#2015-01-14| .
#2015-01-15| .
#2015-01-16| .
#2015-01-19| .
#2015-01-20| .
#2015-01-21| .
#2015-01-22| .
#2015-01-23| .
#2015-01-26| .
#2015-01-27| .
#2015-01-28| .
#2015-01-29| .
#2015-01-30| .
#2015-02-02| .
#2015-02-03| .
#2015-02-04| .
#2015-02-05| .
#2015-02-06| .
#2015-02-09| .
#2015-02-10| .
#2015-02-11| .
#2015-02-12| .
#2015-02-13| .
#2015-02-16| .
#2015-02-17| .
#2015-02-18| .
#2015-02-19| .
#2015-02-20| .
#2015-02-23| .
#2015-02-24| .
#2015-02-25| .
#2015-02-26| .
#2015-02-27| .
#2015-03-02| .
#2015-03-03| .
#2015-03-04| .
#2015-03-05| .
#2015-03-06| .
#2015-03-09| .
#2015-03-10| .
#2015-03-11| .
#2015-03-12| .
#2015-03-13| .
#2015-03-16| .
#2015-03-17| .
#2015-03-18| .
#2015-03-19| .
#2015-03-20| .
#2015-03-23| .
#2015-03-24| .
#2015-03-25| .
#2015-03-26| .
#2015-03-27| .
#2015-03-30| .
#2015-03-31| .
#2015-04-01| .
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| .
#2015-04-08| .
#2015-04-09| .
#2015-04-10| .
#2015-04-13| .
#2015-04-14| .
#2015-04-15| .
#2015-04-16| .
#2015-04-17| .
#2015-04-20| .
#2015-04-21| .
#2015-04-22| .
#2015-04-23| .
#2015-04-24| .
#2015-04-27| .
#2015-04-28| .
#2015-04-29| .
#2015-04-30| .
#2015-05-01| .
#2015-05-04| .
#2015-05-05| .
#2015-05-06| .
#2015-05-07| .
#2015-05-08| .
#2015-05-11| .
#2015-05-12| .
#2015-05-13| .
#2015-05-14| .
#2015-05-15| .
#2015-05-18| .
#2015-05-19| .
#2015-05-20| .
#2015-05-21| .
#2015-05-22| .
#2015-05-25| .
#2015-05-26| .
#2015-05-27| .
#2015-05-28| .
#2015-05-29| .
#2015-06-01| .
#2015-06-02| .
#2015-06-03| .
#2015-06-04| .
#2015-06-05| .
#2015-06-08| .
#2015-06-09| .
#2015-06-10| .
#2015-06-11| .
#2015-06-12| .
#2015-06-15| .
#2015-06-16| .
#2015-06-17| .
#2015-06-18| .
#2015-06-19| .
#2015-06-22| .
#2015-06-23| .
#2015-06-24| .
#2015-06-25| .
#2015-06-26| .
#2015-06-29| .
#2015-06-30| .
#2015-07-01| .
#2015-07-02| .
#2015-07-03| .
#2015-07-06| .
#2015-07-07| .
#2015-07-08| .
#2015-07-09| .
#2015-07-10| .
#2015-07-13| .
#2015-07-14| .
#2015-07-15| .
#2015-07-16| .
#2015-07-17| .
#2015-07-20| .
#2015-07-21| .
#2015-07-22| .
#2015-07-23| .
#2015-07-24| .
#2015-07-27| .
#2015-07-28| .
#2015-07-29| .
#2015-07-30| .
#2015-07-31| .
#2015-08-03| .
#2015-08-04| .
#2015-08-05| .
#2015-08-06| .
#2015-08-07| .
#2015-08-10| .
#2015-08-11| .
#2015-08-12| .
#2015-08-13| .
#2015-08-14| .
#2015-08-17| .
#2015-08-18| .
#2015-08-19| .
#2015-08-20| .
#2015-08-21| .
#2015-08-24| .
#2015-08-25| .
#2015-08-26| .
#2015-08-27| .
#2015-08-28| .
#2015-08-31| .
#2015-09-01| .
#2015-09-02| .
#2015-09-03| .
#2015-09-04| .
#2015-09-07| .
#2015-09-08| .
#2015-09-09| .
#2015-09-10| .
#2015-09-11| .
#2015-09-14| .
#2015-09-15| .
#2015-09-16| .
#2015-09-17| .
#2015-09-18| .
#2015-09-21| .
#2015-09-22| .
#2015-09-23| .
#2015-09-24| .
#2015-09-25| .
#2015-09-28| .
#2015-09-29| .
#2015-09-30| .
#2015-10-01| .
#2015-10-02| .
#2015-10-05| .
#2015-10-06| .
#2015-10-07| .
#2015-10-08| .
#2015-10-09| .
#2015-10-12| .
#2015-10-13| .
#2015-10-14| .
#2015-10-15| .
#2015-10-16| .
#2015-10-19| .
#2015-10-20| .
#2015-10-21| .
#2015-10-22| .
#2015-10-23| .
#2015-10-26| .
#2015-10-27| .
#2015-10-28| .
#2015-10-29| .
#2015-10-30| .
#2015-11-02| .
#2015-11-03| .
#2015-11-04| .
#2015-11-05| .
#2015-11-06| .
#2015-11-09| .
#2015-11-10| .
#2015-11-11| .
#2015-11-12| .
#2015-11-13| .
#2015-11-16| .
#2015-11-17| .
#2015-11-18| .
#2015-11-19| .
#2015-11-20| .
#2015-11-23| .
#2015-11-24| .
#2015-11-25| .
#2015-11-26| .
#2015-11-27| .
#2015-11-30| .
#2015-12-01| .
#2015-12-02| .
#2015-12-03| .
#2015-12-04| .
#2015-12-07| .
#2015-12-08| .
#2015-12-09| .
#2015-12-10| .
#2015-12-11| .
#2015-12-14| .
#2015-12-15| .
#2015-12-16| .
#2015-12-17| .
#2015-12-18| .
#2015-12-21| .
#2015-12-22| .
#2015-12-23| .
#2015-12-24| .
#2015-12-25| .
#2015-12-28| .
#2015-12-29| .
#2015-12-30| .
#2015-12-31| .
#2016-01-01| .
#2016-01-04| .
#2016-01-05| .
#2016-01-06| .
#2016-01-07| .
#2016-01-08| .
#2016-01-11| .
#2016-01-12| .
#2016-01-13| .
#2016-01-14| .
#2016-01-15| .
#2016-01-18| .
#2016-01-19| .
#2016-01-20| .
#2016-01-21| .
#2016-01-22| .
#2016-01-25| .
#2016-01-26| .
#2016-01-27| .
#2016-01-28| .
#2016-01-29| .
#2016-02-01| .
#2016-02-02| .
#2016-02-03| .
#2016-02-04| .
#2016-02-05| .
#2016-02-08| .
#2016-02-09| .
#2016-02-10| .
#2016-02-11| .
#2016-02-12| .
#2016-02-15| .
#2016-02-16| .
#2016-02-17| .
#2016-02-18| .
#2016-02-19| .
#2016-02-22| .
#2016-02-23| .
#2016-02-24| .
#2016-02-25| .
#2016-02-26| .
#2016-02-29| .
#2016-03-01| .
#2016-03-02| .
#2016-03-03| .
#2016-03-04| .
#2016-03-07| .
#2016-03-08| .
#2016-03-09| .
#2016-03-10| .
#2016-03-11| .
#2016-03-14| .
#2016-03-15| .
#2016-03-16| .
#2016-03-17| .
#2016-03-18| .
#2016-03-21| 991.06
#2016-03-22| 998.90
#2016-03-23| 994.88
#2016-03-24| 982.57
#2016-03-25| 982.57
#2016-03-28| 987.10
#2016-03-29| 989.22
#2016-03-30| 1002.02
#2016-03-31| 987.36
#2016-04-01| 985.59
#2016-04-04| 1002.79
#2016-04-05| 983.81
#2016-04-06| 961.19
#2016-04-07| 946.04
#2016-04-08| 960.69
#2016-04-11| 957.29
#2016-04-12| 956.32
#2016-04-13| 962.28
#2016-04-14| 960.52
#2016-04-15| 941.60
#2016-04-18| 937.56
#2016-04-19| 955.82
#2016-04-20| 970.71
#2016-04-21| 978.13
#2016-04-22| 982.88
#2016-04-25| 1001.00
#2016-04-26| 1010.44
#2016-04-27| 1020.62
#2016-04-28| 1026.75
#2016-04-29| 1022.02
#2016-05-02| 1027.37
#2016-05-03| 986.35
#2016-05-04| 973.87
#2016-05-05| 952.02
#2016-05-06| 942.69
#2016-05-09| 922.14
#2016-05-10| 945.85
#2016-05-11| 960.45
#2016-05-12| 940.76
#2016-05-13| 919.96
#2016-05-16| 925.63
#2016-05-17| 918.29
#2016-05-18| 912.98
#2016-05-19| 919.53
#2016-05-20| 944.07
#2016-05-23| 950.80
#2016-05-24| 951.35
#2016-05-25| 987.71
#2016-05-26| 1000.14
#2016-05-27| 1004.46
#2016-05-30| 1014.78
#2016-05-31| 1017.32
#2016-06-01| 982.77
#2016-06-02| 985.12
#2016-06-03| 984.74
#2016-06-06| 987.69
#2016-06-07| 1017.69
#2016-06-08| 991.43
#2016-06-09| 964.30
#2016-06-10| 941.86
#2016-06-13| 900.79
#2016-06-14| 852.73
#2016-06-15| 873.41
#2016-06-16| 844.44
#2016-06-17| 919.72
#2016-06-20| 962.08
#2016-06-21| 956.27
#2016-06-22| 973.78
#2016-06-23| 1032.11
#2016-06-24| 836.52
#2016-06-27| 689.00
#2016-06-28| 749.02
#2016-06-29| 749.33
#2016-06-30| 755.76
#2016-07-01| 742.51
#2016-07-04| 760.36
#2016-07-05| 716.19
#2016-07-06| 697.73
#2016-07-07| 703.39
#2016-07-08| 724.00
#2016-07-11| 760.72
#2016-07-12| 780.99
#2016-07-13| 763.65
#2016-07-14| 774.86
#2016-07-15| 776.10
#2016-07-18| 766.35
#2016-07-19| 763.20
#2016-07-20| 785.38
#2016-07-21| 804.72
#2016-07-22| 809.50
#2016-07-25| 784.72
#2016-07-26| 758.83
#2016-07-27| 777.29
#2016-07-28| 785.04
#2016-07-29| 774.13
#2016-08-01| 740.87
#2016-08-02| 702.28
#2016-08-03| 718.83
#2016-08-04| 756.53
#2016-08-05| 764.96
#2016-08-08| 785.66
#2016-08-09| 804.89
#2016-08-10| 787.67
#2016-08-11| 802.33
#2016-08-12| 801.27
#2016-08-15| 799.11
#2016-08-16| 778.84
#2016-08-17| 781.29
#2016-08-18| 775.43
#2016-08-19| 771.19
#2016-08-22| 762.51
#2016-08-23| 782.61
#2016-08-24| 801.01
#2016-08-25| 795.13
#2016-08-26| 795.31
#2016-08-29| 783.53
#2016-08-30| 792.95
#2016-08-31| 820.02
#2016-09-01| 828.99
#2016-09-02| 834.23
#2016-09-05| 806.85
#2016-09-06| 796.64
#2016-09-07| 791.99
#2016-09-08| 820.62
#2016-09-09| 815.87
#2016-09-12| 828.42
#2016-09-13| 810.59
#2016-09-14| 798.70
#2016-09-15| 787.27
#2016-09-16| 775.14
#2016-09-19| 772.27
#2016-09-20| 772.86
#2016-09-21| 772.74
#2016-09-22| 799.85
#2016-09-23| 779.25
#2016-09-26| 753.17
#2016-09-27| 740.69
#2016-09-28| 749.28
#2016-09-29| 754.64
#2016-09-30| 778.03
#2016-10-03| 771.25
#2016-10-04| 757.96
#2016-10-05| 769.58
#2016-10-06| 776.59
#2016-10-07| 761.39
#2016-10-10| 750.56
#2016-10-11| 723.65
#2016-10-12| 718.56
#2016-10-13| 709.61
#2016-10-14| 708.53
#2016-10-17| 715.23
#2016-10-18| 731.85
#2016-10-19| 735.15
#2016-10-20| 767.84
#2016-10-21| 758.15
#2016-10-24| 768.17
#2016-10-25| 765.95
#2016-10-26| 758.97
#2016-10-27| 768.28
#2016-10-28| 779.31
#2016-10-31| 776.79
#2016-11-01| 787.73
#2016-11-02| 770.59
#2016-11-03| 787.81
#2016-11-04| 792.95
#2016-11-07| 792.89
#2016-11-08| 796.26
#2016-11-09| 794.09
#2016-11-10| 802.55
#2016-11-11| 824.42
#2016-11-14| 846.81
#2016-11-15| 828.95
#2016-11-16| 804.78
#2016-11-17| 818.67
#2016-11-18| 795.46
#2016-11-21| 782.84
#2016-11-22| 804.27
#2016-11-23| 777.16
#2016-11-24| 778.15
#2016-11-25| 779.34
#2016-11-28| 762.36
#2016-11-29| 751.98
#2016-11-30| 754.66
#2016-12-01| 788.15
#2016-12-02| 801.47
#2016-12-05| 824.71
#2016-12-06| 849.34
#2016-12-07| 864.07
#2016-12-08| 876.88
#2016-12-09| 851.83
#2016-12-12| 844.68
#2016-12-13| 853.50
#2016-12-14| 843.80
#2016-12-15| 860.41
#2016-12-16| 861.27
#2016-12-19| 843.54
#2016-12-20| 852.91
#2016-12-21| 847.74
#2016-12-22| 865.12
#2016-12-23| 866.50
#2016-12-26| 866.50
#2016-12-27| 866.21
#2016-12-28| 828.59
#2016-12-29| 851.85
#2016-12-30| 852.62
#2017-01-02| 852.62
#2017-01-03| 882.93
#2017-01-04| 919.74
#2017-01-05| 908.39
#2017-01-06| 910.40
#2017-01-09| 891.32
#2017-01-10| 878.27
#2017-01-11| 868.83
#2017-01-12| 872.62
#2017-01-13| 891.16
#2017-01-16| 866.08
#2017-01-17| 886.37
#2017-01-18| 868.97
#2017-01-19| 887.95
#2017-01-20| 898.11
#2017-01-23| 891.65
#2017-01-24| 910.04
#2017-01-25| 936.51
#2017-01-26| 945.28
#2017-01-27| 949.25
#2017-01-30| 911.69
#2017-01-31| 907.58
#2017-02-01| 922.09
#2017-02-02| 910.94
#2017-02-03| 927.13
#2017-02-06| 905.54
#2017-02-07| 879.48
#2017-02-08| 874.99
#2017-02-09| 882.22
#2017-02-10| 888.50
#2017-02-13| 884.47
#2017-02-14| 889.60
#2017-02-15| 903.82
#2017-02-16| 888.72
#2017-02-17| 863.97
#2017-02-20| 862.73
#2017-02-21| 846.65
#2017-02-22| 847.95
#2017-02-23| 852.92
#2017-02-24| 830.06
#2017-02-27| 831.52
#2017-02-28| 830.74
#2017-03-01| 852.80
#2017-03-02| 845.43
#2017-03-03| 855.31
#2017-03-06| 842.76
#2017-03-07| 840.57
#2017-03-08| 852.88
#2017-03-09| 861.01
#2017-03-10| 897.46
#2017-03-13| 892.79
#2017-03-14| 868.13
#2017-03-15| 885.37
#2017-03-16| 884.43
#2017-03-17| 892.15
#2017-03-20| 889.42
#2017-03-21| 886.90
#2017-03-22| 867.19
#2017-03-23| 874.53
#2017-03-24| 870.13
#2017-03-27| 884.57
#2017-03-28| 888.07
#2017-03-29| 871.00
#2017-03-30| 864.86
#2017-03-31| 865.46
#2017-04-03| 837.78
#2017-04-04| 837.66
#2017-04-05| 861.83
#2017-04-06| 882.19
#2017-04-07| 885.54
#2017-04-10| 881.62
#2017-04-11| 869.58
#2017-04-12| 879.77
#2017-04-13| 868.52
#2017-04-14| 868.52
#2017-04-17| 871.67
#2017-04-18| 877.53
#2017-04-19| 895.79
#2017-04-20| 904.29
#2017-04-21| 888.66
#2017-04-24| 934.85
#2017-04-25| 946.04
#2017-04-26| 924.49
#2017-04-27| 912.84
#2017-04-28| 872.70
#2017-05-01| 874.95
#2017-05-02| 893.02
#2017-05-03| 898.94
#2017-05-04| 930.69
#2017-05-05| 960.52
#2017-05-08| 957.11
#2017-05-09| 937.94
#2017-05-10| 936.60
#2017-05-11| 920.42
#2017-05-12| 916.03
#2017-05-15| 919.84
#2017-05-16| 928.87
#2017-05-17| 931.93
#2017-05-18| 907.26
#2017-05-19| 936.04
#2017-05-22| 946.76
#2017-05-23| 947.46
#2017-05-24| 970.59
#2017-05-25| 967.87
#2017-05-26| 952.21
#2017-05-29| 948.41
#2017-05-30| 930.73
#2017-05-31| 948.61
#2017-06-01| 945.75
#2017-06-02| 949.26
#2017-06-05| 947.37
#2017-06-06| 927.13
#2017-06-07| 906.28
#2017-06-08| 907.41
#2017-06-09| 908.86
#2017-06-12| 916.16
#2017-06-13| 901.80
#2017-06-14| 907.38
#2017-06-15| 893.45
#2017-06-16| 900.76
#2017-06-19| 907.54
#2017-06-20| 911.75
#2017-06-21| 915.45
#2017-06-22| 936.98
#2017-06-23| 908.17
#2017-06-26| 900.58
#2017-06-27| 903.95
#2017-06-28| 920.73
#2017-06-29| 928.87
#2017-06-30| 928.39
#2017-07-03| 940.36
#2017-07-04| 950.39
#2017-07-05| 945.21
#2017-07-06| 957.35
#2017-07-07| 970.59
#2017-07-10| 973.10
#2017-07-11| 957.40
#2017-07-12| 950.55
#2017-07-13| 952.04
#2017-07-14| 955.46
#2017-07-17| 959.63
#2017-07-18| 947.57
#2017-07-19| 932.30
#2017-07-20| 937.05
#2017-07-21| 945.22
#2017-07-24| 933.79
#2017-07-25| 945.78
#2017-07-26| 943.38
#2017-07-27| 947.85
#2017-07-28| 959.24
#2017-07-31| 972.11
#2017-08-01| 971.80
#2017-08-02| 967.54
#2017-08-03| 957.61
#2017-08-04| 963.86
#2017-08-07| 974.19
#2017-08-08| 971.67
#2017-08-09| 965.19
#2017-08-10| 964.54
#2017-08-11| 966.49
#2017-08-14| 972.35
#2017-08-15| 978.04
#2017-08-16| 982.50
#2017-08-17| 978.01
#2017-08-18| 973.67
#2017-08-21| 970.24
#2017-08-22| 971.83
#2017-08-23| 970.06
#2017-08-24| 968.83
#2017-08-25| 971.28
#2017-08-28| 971.33
#2017-08-29| 967.79
#2017-08-30| 965.17
#2017-08-31| 970.71
#2017-09-01| 967.46
#2017-09-04| 972.29
#2017-09-05| 957.94
#2017-09-06| 959.78
#2017-09-07| 958.59
#2017-09-08| 958.67
#2017-09-11| 968.11
#2017-09-12| 975.45
#2017-09-13| 976.92
#2017-09-14| 979.24
#2017-09-15| 970.81
#2017-09-18| 973.40
#2017-09-19| 977.02
#2017-09-20| 972.54
#2017-09-21| 972.91
#2017-09-22| 968.90
#2017-09-25| 955.24
#2017-09-26| 949.58
#2017-09-27| 955.64
#2017-09-28| 961.14
#2017-09-29| 975.19
#2017-10-02| 969.55
#2017-10-03| 962.87
#2017-10-04| 957.45
#2017-10-05| 953.89
#2017-10-06| 957.41
#2017-10-09| 961.26
#2017-10-10| 960.80
#2017-10-11| 969.49
#2017-10-12| 980.98
#2017-10-13| 976.27
#2017-10-16| 969.64
#2017-10-17| 963.24
#2017-10-18| 954.74
#2017-10-19| 947.58
#2017-10-20| 926.57
#2017-10-23| 926.88
#2017-10-24| 930.98
#2017-10-25| 900.55
#2017-10-26| 926.64
#2017-10-27| 923.74
#2017-10-30| 939.75
#2017-10-31| 940.51
#2017-11-01| 941.81
#2017-11-02| 951.33
#2017-11-03| 938.05
#2017-11-06| 922.38
#2017-11-07| 923.61
#2017-11-08| 922.13
#2017-11-09| 914.77
#2017-11-10| 910.98
#2017-11-13| 902.13
#2017-11-14| 909.65
#2017-11-15| 897.17
#2017-11-16| 912.12
#2017-11-17| 911.00
#2017-11-20| 913.38
#2017-11-21| 903.98
#2017-11-22| 916.59
#2017-11-23| 917.28
#2017-11-24| 922.62
#2017-11-27| 921.85
#2017-11-28| 924.92
#2017-11-29| 941.12
#2017-11-30| 945.64
#2017-12-01| 953.07
#2017-12-04| 961.84
#2017-12-05| 955.90
#2017-12-06| 950.27
#2017-12-07| 967.18
#2017-12-08| 980.01
#2017-12-11| 985.41
#2017-12-12| 982.64
#2017-12-13| 985.61
#2017-12-14| 983.04
#2017-12-15| 989.40
#2017-12-18| 1000.62
#2017-12-19| 1007.60
#2017-12-20| 1009.48
#2017-12-21| 1018.51
#2017-12-22| 1016.07
#2017-12-25| 1016.07
#2017-12-26| 1018.73
#2017-12-27| 1016.52
#2017-12-28| 1029.18
#2017-12-29| 1023.34
#2018-01-01| 1023.34
#2018-01-02| 1036.57
#2018-01-03| 1052.78
#2018-01-04| 1076.67
#2018-01-05| 1096.66
#2018-01-08| 1104.65
#2018-01-09| 1067.29
#2018-01-10| 1101.49
#2018-01-11| 1109.88
#2018-01-12| 1124.18
#2018-01-15| 1131.78
#2018-01-16| 1135.90
#2018-01-17| 1118.71
#2018-01-18| 1116.51
#2018-01-19| 1143.23
#2018-01-22| 1135.55
#2018-01-23| 1161.61
#2018-01-24| 1154.29
#2018-01-25| 1177.22
#2018-01-26| 1172.98
#2018-01-29| 1161.68
#2018-01-30| 1154.01
#2018-01-31| 1145.91
#2018-02-01| 1151.25
#2018-02-02| 1143.57
#2018-02-05| 1135.76
#2018-02-06| 1100.86
#2018-02-07| 1100.15
#2018-02-08| 1095.27
#2018-02-09| 1089.20
#2018-02-12| 1131.96
#2018-02-13| 1099.30
#2018-02-14| 1110.25
#2018-02-15| 1121.72
#2018-02-16| 1126.06
#2018-02-19| 1120.83
#2018-02-20| 1117.08
#2018-02-21| 1117.22
#2018-02-22| 1114.45
#2018-02-23| 1113.71
#2018-02-26| 1088.72
#2018-02-27| 1097.60
#2018-02-28| 1093.44
#2018-03-01| 1087.73
#2018-03-02| 1099.52
#2018-03-05| 1073.48
#2018-03-06| 1091.99
#2018-03-07| 1092.25
#2018-03-08| 1072.43
#2018-03-09| 1068.36
#2018-03-12| 1071.70
#2018-03-13| 1075.11
#2018-03-14| 1065.06
#2018-03-15| 1054.91
#2018-03-16| 1057.36
#2018-03-19| 1054.35
#2018-03-20| 1041.95
#2018-03-21| 1038.74
#2018-03-22| 1018.22
#2018-03-23| 1028.61
#2018-03-26| 1030.10
#2018-03-27| 1023.87
#2018-03-28| 1045.18
#2018-03-29| 1043.81
#2018-03-30| 1043.81
#2018-04-02| 1044.74
#2018-04-03| 1029.96
#2018-04-04| 1026.66
#2018-04-05| 1053.26
#2018-04-06| 1042.26
#2018-04-09| 1048.74
#2018-04-10| 1058.43
#2018-04-11| 1064.78
#2018-04-12| 1074.75
#2018-04-13| 1074.31
#2018-04-16| 1076.35
#2018-04-17| 1080.82
#2018-04-18| 1079.57
#2018-04-19| 1085.54
#2018-04-20| 1072.37
#2018-04-23| 1080.92
#2018-04-24| 1081.03
#2018-04-25| 1069.07
#2018-04-26| 1065.02
#2018-04-27| 1060.69
#2018-04-30| 1062.63
#2018-05-01| 1053.82
#2018-05-02| 1051.06
#2018-05-03| 1031.28
#2018-05-04| 1023.79
#2018-05-07| 1022.42
#2018-05-08| 1033.67
#2018-05-09| 1054.60
#2018-05-10| 1061.72
#2018-05-11| 1064.46
#2018-05-14| 1061.60
#2018-05-15| 1048.31
#2018-05-16| 1030.12
#2018-05-17| 1038.69
#2018-05-18| 1024.97
#2018-05-21| 1023.39
#2018-05-22| 1040.95
#2018-05-23| 1024.77
#2018-05-24| 1036.29
#2018-05-25| 1029.70
#2018-05-28| 1030.83
#2018-05-29| 999.96
#2018-05-30| 1011.34
#2018-05-31| 983.46
#2018-06-01| 1003.82
#2018-06-04| 1006.71
#2018-06-05| 1012.00
#2018-06-06| 1029.69
#2018-06-07| 1028.70
#2018-06-08| 1010.64
#2018-06-11| 1020.14
#2018-06-12| 1014.87
#2018-06-13| 999.61
#2018-06-14| 986.53
#2018-06-15| 944.69
#2018-06-18| 950.42
#2018-06-19| 953.04
#2018-06-20| 976.21
#2018-06-21| 977.83
#2018-06-22| 979.43
#2018-06-25| 969.66
#2018-06-26| 953.01
#2018-06-27| 952.80
#2018-06-28| 944.37
#2018-06-29| 949.87
#2018-07-02| 939.88
#2018-07-03| 949.04
#2018-07-04| 948.81
#2018-07-05| 959.50
#2018-07-06| 960.52
#2018-07-09| 959.21
#2018-07-10| 948.15
#2018-07-11| 944.75
#2018-07-12| 950.21
#2018-07-13| 958.17
#2018-07-16| 951.76
#2018-07-17| 959.73
#2018-07-18| 953.84
#2018-07-19| 945.62
#2018-07-20| 961.11
#2018-07-23| 958.95
#2018-07-24| 979.34
#2018-07-25| 989.66
#2018-07-26| 1002.46
#2018-07-27| 1012.90
#2018-07-30| 1003.65
#2018-07-31| 1018.13
#2018-08-01| 1031.34
#2018-08-02| 1018.33
#2018-08-03| 1027.05
#2018-08-06| 1030.36
#2018-08-07| 1032.02
#2018-08-08| 1025.92
#2018-08-09| 1033.82
#2018-08-10| 1019.59
#2018-08-13| 1009.86
#2018-08-14| 995.00
#2018-08-15| 963.57
#2018-08-16| 972.23
#2018-08-17| 982.48
#2018-08-20| 991.36
#2018-08-21| 1000.05
#2018-08-22| 986.93
#2018-08-23| 988.37
#2018-08-24| 993.73
#2018-08-27| 998.28
#2018-08-28| 1002.00
#2018-08-29| 1000.80
#2018-08-30| 994.66
#2018-08-31| 989.07
#2018-09-03| 992.31
#2018-09-04| 989.32
#2018-09-05| 998.97
#2018-09-06| 1005.31
#2018-09-07| 998.67
#2018-09-10| 1013.58
#2018-09-11| 1013.29
#2018-09-12| 1018.82
#2018-09-13| 1025.14
#2018-09-14| 1026.73
#2018-09-17| 1036.18
#2018-09-18| 1045.77
#2018-09-19| 1033.01
#2018-09-20| 1034.78
#2018-09-21| 1025.56
#2018-09-24| 1002.03
#2018-09-25| 999.32
#2018-09-26| 991.81
#2018-09-27| 973.50
#2018-09-28| 935.57
#2018-10-01| 924.23
#2018-10-02| 945.60
#2018-10-03| 958.24
#2018-10-04| 959.30
#2018-10-05| 944.50
#2018-10-08| 927.68
#2018-10-09| 927.44
#2018-10-10| 920.47
#2018-10-11| 895.58
#2018-10-12| 908.00
#2018-10-15| 913.64
#2018-10-16| 916.86
#2018-10-17| 910.63
#2018-10-18| 888.55
#2018-10-19| 880.44
#2018-10-22| 888.24
#2018-10-23| 882.36
#2018-10-24| 865.48
#2018-10-25| 879.82
#2018-10-26| 869.15
#2018-10-29| 873.05
#2018-10-30| 876.18
#2018-10-31| 874.11
#2018-11-01| 884.93
#2018-11-02| 876.52
#2018-11-05| 867.59
#2018-11-06| 876.05
#2018-11-07| 886.50
#2018-11-08| 882.14
#2018-11-09| 879.24
#2018-11-12| 853.73
#2018-11-13| 877.99
#2018-11-14| 890.76
#2018-11-15| 839.44
#2018-11-16| 841.20
#2018-11-19| 838.61
#2018-11-20| 814.78
#2018-11-21| 816.05
#2018-11-22| 808.79
#2018-11-23| 818.25
#2018-11-26| 818.32
#2018-11-27| 809.73
#2018-11-28| 789.51
#2018-11-29| 820.73
#2018-11-30| 798.20
#2018-12-03| 795.28
#2018-12-04| 774.47
#2018-12-05| 783.03
#2018-12-06| 766.88
#2018-12-07| 769.34
#2018-12-10| 756.97
#2018-12-11| 745.46
#2018-12-12| 739.60
#2018-12-13| 741.92
#2018-12-14| 743.36
#2018-12-17| 727.02
#2018-12-18| 730.93
#2018-12-19| 752.76
#2018-12-20| 733.21
#2018-12-21| 723.09
#2018-12-24| 728.02
#2018-12-25| 728.02
#2018-12-26| 727.64
#2018-12-27| 703.53
#2018-12-28| 724.24
#2018-12-31| 714.84
#2019-01-01| 714.84
#2019-01-02| 715.54
#2019-01-03| 714.56
#2019-01-04| 739.57
#2019-01-07| 735.65
#2019-01-08| 726.52
#2019-01-09| 741.39
#2019-01-10| 745.64
#2019-01-11| 756.02
#2019-01-14| 756.05
#2019-01-15| 754.16
#2019-01-16| 771.84
#2019-01-17| 768.48
#2019-01-18| 791.58
#2019-01-21| 785.77
#2019-01-22| 787.64
#2019-01-23| 807.83
#2019-01-24| 779.31
#2019-01-25| 799.90
#2019-01-28| 809.67
#2019-01-29| 802.97
#2019-01-30| 794.94
#2019-01-31| 768.69
#2019-02-01| 757.07
#2019-02-04| 767.32
#2019-02-05| 783.20
#2019-02-06| 776.20
#2019-02-07| 749.54
#2019-02-08| 748.00
#2019-02-11| 746.20
#2019-02-12| 753.29
#2019-02-13| 750.22
#2019-02-14| 756.33
#2019-02-15| 769.50
#2019-02-18| 763.65
#2019-02-19| 778.76
#2019-02-20| 780.56
#2019-02-21| 775.43
#2019-02-22| 755.78
#2019-02-25| 744.09
#2019-02-26| 753.89
#2019-02-27| 786.79
#2019-02-28| 810.10
#2019-03-01| 806.61
#2019-03-04| 814.30
#2019-03-05| 819.83
#2019-03-06| 810.17
#2019-03-07| 775.32
#2019-03-08| 764.14
#2019-03-11| 777.97
#2019-03-12| 797.50
#2019-03-13| 809.58
#2019-03-14| 817.36
#2019-03-15| 826.11
#2019-03-18| 829.48
#2019-03-19| 823.79
#2019-03-20| 805.65
#2019-03-21| 776.45
#2019-03-22| 755.63
#2019-03-25| 771.33
#2019-03-26| 770.13
#2019-03-27| 769.02
#2019-03-28| 774.70
#2019-03-29| 770.50
#2019-04-01| 791.17
#2019-04-02| 787.23
#2019-04-03| 803.66
#2019-04-04| 806.85
#2019-04-05| 814.76
#2019-04-08| 803.44
#2019-04-09| 802.12
#2019-04-10| 790.98
#2019-04-11| 801.10
#2019-04-12| 829.29
#2019-04-15| 859.82
#2019-04-16| 854.54
#2019-04-17| 864.17
#2019-04-18| 854.63
#2019-04-19| 854.63
#2019-04-22| 855.51
#2019-04-23| 845.00
#2019-04-24| 840.74
#2019-04-25| 812.59
#2019-04-26| 811.02
#2019-04-29| 829.52
#2019-04-30| 827.04
#2019-05-01| 829.51
#2019-05-02| 822.54
#2019-05-03| 822.70
#2019-05-06| 813.90
#2019-05-07| 817.45
#2019-05-08| 811.86
#2019-05-09| 802.86
#2019-05-10| 803.54
#2019-05-13| 787.17
#2019-05-14| 799.33
#2019-05-15| 800.10
#2019-05-16| 810.90
#2019-05-17| 802.98
#2019-05-20| 793.55
#2019-05-21| 790.32
#2019-05-22| 772.59
#2019-05-23| 750.10
#2019-05-24| 753.56
#2019-05-27| 743.04
#2019-05-28| 756.59
#2019-05-29| 744.42
#2019-05-30| 742.26
#2019-05-31| 745.94
#2019-06-03| 745.85
#2019-06-04| 753.05
#2019-06-05| 756.95
#2019-06-06| 738.17
#2019-06-07| 748.28
#2019-06-10| 769.19
#2019-06-11| 758.92
#2019-06-12| 751.28
#2019-06-13| 740.65
#2019-06-14| 733.93
#2019-06-17| 732.07
#2019-06-18| 729.85
#2019-06-19| 742.94
#2019-06-20| 743.91
#2019-06-21| 735.43
#2019-06-24| 729.78
#2019-06-25| 744.49
#2019-06-26| 740.86
#2019-06-27| 755.89
#2019-06-28| 750.85
#2019-07-01| 755.81
#2019-07-02| 743.40
#2019-07-03| 756.38
#2019-07-04| 762.12
#2019-07-05| 762.08
#2019-07-08| 744.58
#2019-07-09| 751.25
#2019-07-10| 750.16
#2019-07-11| 756.64
#2019-07-12| 749.47
#2019-07-15| 750.18
#2019-07-16| 748.70
#2019-07-17| 741.86
#2019-07-18| 735.11
#2019-07-19| 724.10
#2019-07-22| 719.15
#2019-07-23| 720.24
#2019-07-24| 719.07
#2019-07-25| 736.28
#2019-07-26| 720.58
#2019-07-29| 704.51
#2019-07-30| 688.61
#2019-07-31| 681.52
#2019-08-01| 668.41
#2019-08-02| 660.39
#2019-08-05| 655.86
#2019-08-06| 640.40
#2019-08-07| 621.07
#2019-08-08| 632.72
#2019-08-09| 612.89
#2019-08-12| 599.38
#2019-08-13| 597.88
#2019-08-14| 599.44
#2019-08-15| 594.70
#2019-08-16| 614.27
#2019-08-19| 610.92
#2019-08-20| 605.48
#2019-08-21| 612.85
#2019-08-22| 633.97
#2019-08-23| 629.18
#2019-08-26| 629.52
#2019-08-27| 629.37
#2019-08-28| 626.93
#2019-08-29| 633.53
#2019-08-30| 624.65
#2019-09-02| 625.35
#2019-09-03| 618.26
#2019-09-04| 634.06
#2019-09-05| 668.40
#2019-09-06| 669.42
#2019-09-09| 664.22
#2019-09-10| 691.58
#2019-09-11| 689.59
#2019-09-12| 672.55
#2019-09-13| 693.22
#2019-09-16| 669.80
#2019-09-17| 646.78
#2019-09-18| 632.93
#2019-09-19| 653.15
#2019-09-20| 647.41
#2019-09-23| 624.96
#2019-09-24| 634.54
#2019-09-25| 617.44
#2019-09-26| 612.50
#2019-09-27| 635.89
#2019-09-30| 641.91
#2019-10-01| 648.86
#2019-10-02| 639.06
#2019-10-03| 653.72
#2019-10-04| 641.26
#2019-10-07| 650.52
#2019-10-08| 640.87
#2019-10-09| 642.85
#2019-10-10| 657.46
#2019-10-11| 712.18
#2019-10-14| 704.21
#2019-10-15| 738.13
#2019-10-16| 745.49
#2019-10-17| 747.43
#2019-10-18| 734.34
#2019-10-21| 749.97
#2019-10-22| 725.62
#2019-10-23| 734.45
#2019-10-24| 714.87
#2019-10-25| 714.91
#2019-10-28| 720.66
#2019-10-29| 719.32
#2019-10-30| 734.44
#2019-10-31| 733.24
#2019-11-01| 737.14
#2019-11-04| 755.61
#2019-11-05| 759.19
#2019-11-06| 742.58
#2019-11-07| 754.86
#2019-11-08| 741.97
#2019-11-11| 745.54
#2019-11-12| 743.32
#2019-11-13| 721.90
#2019-11-14| 722.20
#2019-11-15| 730.95
#2019-11-18| 730.65
#2019-11-19| 726.60
#2019-11-20| 723.40
#2019-11-21| 699.36
#2019-11-22| 715.16
#2019-11-25| 733.99
#2019-11-26| 751.19
#2019-11-27| 767.20
#2019-11-28| 771.28
#2019-11-29| 757.58
#2019-12-02| 766.03
#2019-12-03| 755.18
#2019-12-04| 771.75
#2019-12-05| 783.62
#2019-12-06| 792.58
#2019-12-09| 794.68
#2019-12-10| 786.91
#2019-12-11| 778.34
#2019-12-12| 806.24
#2019-12-13| 814.20
#2019-12-16| 821.95
#2019-12-17| 795.61
#2019-12-18| 785.99
#2019-12-19| 782.54
#2019-12-20| 794.34
#2019-12-23| 787.44
#2019-12-24| 788.64
#2019-12-25| 788.64
#2019-12-26| 789.24
#2019-12-27| 800.04
#2019-12-30| 798.76
#2019-12-31| 798.70
#2020-01-01| 798.70
#2020-01-02| 813.69
#2020-01-03| 818.64
#2020-01-06| 800.64
#2020-01-07| 802.13
#2020-01-08| 797.08
#2020-01-09| 802.66
#2020-01-10| 779.53
#2020-01-13| 771.84
#2020-01-14| 765.11
#2020-01-15| 763.56
#2020-01-16| 761.01
#2020-01-17| 766.12
#2020-01-20| 757.31
#2020-01-21| 748.17
#2020-01-22| 749.55
#2020-01-23| 751.33
#2020-01-24| 751.22
#2020-01-27| 735.81
#2020-01-28| 745.08
#2020-01-29| 765.16
#2020-01-30| 756.14
#2020-01-31| 733.42
#2020-02-03| 738.63
#2020-02-04| 748.44
#2020-02-05| 738.89
#2020-02-06| 714.78
#2020-02-07| 711.10
#2020-02-10| 652.04
#2020-02-11| 644.17
#2020-02-12| 681.78
#2020-02-13| 676.83
#2020-02-14| 677.09
#2020-02-17| 678.25
#2020-02-18| 663.03
#2020-02-19| 662.43
#2020-02-20| 661.44
#2020-02-21| 663.28
#2020-02-24| 636.53
#2020-02-25| 616.65
#2020-02-26| 613.12
#2020-02-27| 592.64
#2020-02-28| 578.61
#2020-03-02| 575.19
#2020-03-03| 570.06
#2020-03-04| 572.89
#2020-03-05| 566.19
#2020-03-06| 557.81
#2020-03-09| 496.10
#2020-03-10| 496.36
#2020-03-11| 499.32
#2020-03-12| 431.57
#2020-03-13| 425.50
#2020-03-16| 385.47
#2020-03-17| 368.13
#2020-03-18| 333.10
#2020-03-19| 322.31
#2020-03-20| 338.10
#2020-03-23| 319.94
#2020-03-24| 342.46
#2020-03-25| 368.03
#2020-03-26| 395.34
#2020-03-27| 382.00
#2020-03-30| 361.96
#2020-03-31| 356.39
#2020-04-01| 337.73
#2020-04-02| 334.47
#2020-04-03| 318.96
#2020-04-06| 336.49
#2020-04-07| 347.87
#2020-04-08| 347.73
#2020-04-09| 357.06
#2020-04-10| 357.06
#2020-04-13| 355.82
#2020-04-14| 341.29
#2020-04-15| 303.71
#2020-04-16| 306.03
#2020-04-17| 316.77
#2020-04-20| 310.89
#2020-04-21| 302.51
#2020-04-22| 305.08
#2020-04-23| 330.01
#2020-04-24| 325.27
#2020-04-27| 332.01
#2020-04-28| 363.40
#2020-04-29| 389.93
#2020-04-30| 384.25
#2020-05-01| 386.20
#2020-05-04| 359.74
#2020-05-05| 351.73
#2020-05-06| 343.75
#2020-05-07| 346.54
#2020-05-08| 348.80
#2020-05-11| 317.92
#2020-05-12| 313.74
#2020-05-13| 303.64
#2020-05-14| 310.06
#2020-05-15| 314.54
#2020-05-18| 333.05
#2020-05-19| 337.63
#2020-05-20| 346.14
#2020-05-21| 325.44
#2020-05-22| 326.89
#2020-05-25| 324.17
#2020-05-26| 350.85
#2020-05-27| 368.93
#2020-05-28| 362.62
#2020-05-29| 356.23
#2020-06-01| 363.47
#2020-06-02| 363.67
#2020-06-03| 372.47
#2020-06-04| 382.60
#2020-06-05| 399.41
#2020-06-08| 414.55
#2020-06-09| 395.59
#2020-06-10| 381.98
#2020-06-11| 364.20
#2020-06-12| 366.11
#2020-06-15| 368.13
#2020-06-16| 394.20
#2020-06-17| 384.27
#2020-06-18| 388.86
#2020-06-19| 383.80
#2020-06-22| 378.15
#2020-06-23| 399.04
#2020-06-24| 379.44
#2020-06-25| 382.68
#2020-06-26| 375.52
#2020-06-29| 393.07
#2020-06-30| 392.01
#2020-07-01| 394.41
#2020-07-02| 397.11
#2020-07-03| 390.30
#2020-07-06| 410.14
#2020-07-07| 403.37
#2020-07-08| 394.71
#2020-07-09| 377.83
#2020-07-10| 388.43
#2020-07-13| 386.62
#2020-07-14| 389.44
#2020-07-15| 397.78
#2020-07-16| 392.96
#2020-07-17| 398.49
#2020-07-20| 398.57
#2020-07-21| 417.42
#2020-07-22| 410.51
#2020-07-23| 408.09
#2020-07-24| 402.95
#2020-07-27| 401.42
#2020-07-28| 411.39
#2020-07-29| 421.41
#2020-07-30| 407.52
#2020-07-31| 408.14
#2020-08-03| 414.70
#2020-08-04| 418.06
#2020-08-05| 439.20
#2020-08-06| 423.51
#2020-08-07| 425.09
#2020-08-10| 435.68
#2020-08-11| 455.08
#2020-08-12| 447.76
#2020-08-13| 445.13
#2020-08-14| 438.12
#2020-08-17| 430.78
#2020-08-18| 432.14
#2020-08-19| 433.49
#2020-08-20| 423.51
#2020-08-21| 420.83
#2020-08-24| 427.32
#2020-08-25| 434.15
#2020-08-26| 436.05
#2020-08-27| 431.41
#2020-08-28| 442.53
#2020-08-31| 432.06
#2020-09-01| 437.66
#2020-09-02| 424.79
#2020-09-03| 434.18
#2020-09-04| 440.73
#2020-09-07| 442.38
#2020-09-08| 422.15
#2020-09-09| 428.84
#2020-09-10| 426.11
#2020-09-11| 410.06
#2020-09-14| 411.64
#2020-09-15| 416.99
#2020-09-16| 417.83
#2020-09-17| 411.31
#2020-09-18| 399.70
#2020-09-21| 379.86
#2020-09-22| 371.47
#2020-09-23| 360.76
#2020-09-24| 354.62
#2020-09-25| 353.82
#2020-09-28| 377.31
#2020-09-29| 360.08
#2020-09-30| 358.38
#2020-10-01| 373.09
#2020-10-02| 362.72
#2020-10-05| 367.25
#2020-10-06| 393.24
#2020-10-07| 391.74
#2020-10-08| 400.66
#2020-10-09| 415.99
#2020-10-12| 420.18
#2020-10-13| 400.06
#2020-10-14| 410.93
#2020-10-15| 406.49
#2020-10-16| 403.18
#2020-10-19| 399.17
#2020-10-20| 403.45
#2020-10-21| 412.67
#2020-10-22| 416.20
#2020-10-23| 435.76
#2020-10-26| 428.97
#2020-10-27| 422.31
#2020-10-28| 419.21
#2020-10-29| 437.56
#2020-10-30| 440.62
#2020-11-02| 440.75
#2020-11-03| 467.25
#2020-11-04| 465.90
#2020-11-05| 469.41
#2020-11-06| 450.57
#2020-11-09| 516.51
#2020-11-10| 547.34
#2020-11-11| 533.53
#2020-11-12| 518.93
#2020-11-13| 539.01
#2020-11-16| 569.76
#2020-11-17| 571.11
#2020-11-18| 576.52
#2020-11-19| 559.73
#2020-11-20| 576.01
#2020-11-23| 600.74
#2020-11-24| 626.26
#2020-11-25| 627.01
#2020-11-26| 607.40
#2020-11-27| 618.61
#2020-11-30| 605.45
#2020-12-01| 652.80
#2020-12-02| 681.70
#2020-12-03| 704.34
#2020-12-04| 703.11
#2020-12-07| 664.42
#2020-12-08| 667.62
#2020-12-09| 671.34
#2020-12-10| 653.72
#2020-12-11| 641.24
#2020-12-14| 675.18
#2020-12-15| 705.33
#2020-12-16| 722.39
#2020-12-17| 743.18
#2020-12-18| 737.44
#2020-12-21| 728.85
#2020-12-22| 738.72
#2020-12-23| 762.16
#2020-12-24| 772.44
#2020-12-25| 772.44
#2020-12-28| 774.41
#2020-12-29| 758.36
#2020-12-30| 744.71
#2020-12-31| 740.78
#2021-01-01| 740.78
#2021-01-04| 732.54
#2021-01-05| 738.21
#2021-01-06| 786.48
#2021-01-07| 799.56
#2021-01-08| 782.73
#2021-01-11| 741.79
#2021-01-12| 752.09
#2021-01-13| 754.16
#2021-01-14| 747.97
#2021-01-15| 741.73
#2021-01-18| 746.80
#2021-01-19| 738.55
#2021-01-20| 734.26
#2021-01-21| 733.26
#2021-01-22| 706.45
#2021-01-25| 682.62
#2021-01-26| 687.50
#2021-01-27| 644.78
#2021-01-28| 681.68
#2021-01-29| 673.71
#2021-02-01| 679.78
#2021-02-02| 715.97
#2021-02-03| 711.41
#2021-02-04| 705.93
#2021-02-05| 712.85
#2021-02-08| 729.52
#2021-02-09| 740.65
#2021-02-10| 742.53
#2021-02-11| 716.73
#2021-02-12| 717.93
#2021-02-15| 744.42
#2021-02-16| 744.24
#2021-02-17| 733.12
#2021-02-18| 715.36
#2021-02-19| 751.86
#2021-02-22| 759.18
#2021-02-23| 771.56
#2021-02-24| 792.46
#2021-02-25| 803.14
#2021-02-26| 771.70
#2021-03-01| 791.78
#2021-03-02| 793.56
#2021-03-03| 818.51
#2021-03-04| 787.71
#2021-03-05| 776.69
#2021-03-08| 811.78
#2021-03-09| 834.76
#2021-03-10| 841.05
#2021-03-11| 863.13
#2021-03-12| 885.78
#2021-03-15| 888.46
#2021-03-16| 887.60
#2021-03-17| 889.61
#2021-03-18| 909.92
#2021-03-19| 901.76
#2021-03-22| 899.98
#2021-03-23| 897.36
#2021-03-24| 897.72
#2021-03-25| 902.74
#2021-03-26| 919.18
#2021-03-29| 901.43
#2021-03-30| 931.72
#2021-03-31| 916.76
#2021-04-01| 926.88
#2021-04-02| 926.88
#2021-04-05| 929.88
#2021-04-06| 919.89
#2021-04-07| 921.18
#2021-04-08| 916.43
#2021-04-09| 912.22
#2021-04-12| 935.96
#2021-04-13| 935.46
#2021-04-14| 934.71
#2021-04-15| 902.79
#2021-04-16| 969.11
#2021-04-19| 969.77
#2021-04-20| 946.66
#2021-04-21| 952.49
#2021-04-22| 971.76
#2021-04-23| 980.65
#2021-04-26| 1026.54
#2021-04-27| 1042.70
#2021-04-28| 1058.75
#2021-04-29| 1064.41
#2021-04-30| 1062.52
#2021-05-03| 1065.74
#2021-05-04| 1021.45
#2021-05-05| 1069.76
#2021-05-06| 1076.63
#2021-05-07| 1101.44
#2021-05-10| 1147.35
#2021-05-11| 1131.04
#2021-05-12| 1129.77
#2021-05-13| 1122.15
#2021-05-14| 1148.77
#2021-05-17| 1138.26
#2021-05-18| 1128.06
#2021-05-19| 1121.28
#2021-05-20| 1120.74
#2021-05-21| 1137.04
#2021-05-24| 1134.80
#2021-05-25| 1156.31
#2021-05-26| 1137.87
#2021-05-27| 1177.36
#2021-05-28| 1183.81
#2021-05-31| 1175.86
#2021-06-01| 1197.73
#2021-06-02| 1205.40
#2021-06-03| 1190.45
#2021-06-04| 1164.64
#2021-06-07| 1184.15
#2021-06-08| 1143.06
#2021-06-09| 1151.29
#2021-06-10| 1145.13
#2021-06-11| 1121.55
#2021-06-14| 1129.35
#2021-06-15| 1121.14
#2021-06-16| 1097.58
#2021-06-17| 1076.83
#2021-06-18| 998.73
#2021-06-21| 985.57
#2021-06-22| 964.46
#2021-06-23| 958.69
#2021-06-24| 981.92
#2021-06-25| 992.68
#2021-06-28| 961.81
#2021-06-29| 986.18
#2021-06-30| 962.80
#2021-07-01| 979.31
#2021-07-02| 969.19
#2021-07-05| 992.05
#2021-07-06| 941.75
#2021-07-07| 944.30
#2021-07-08| 903.73
#2021-07-09| 935.41
#2021-07-12| 927.74
#2021-07-13| 903.14
#2021-07-14| 903.03
#2021-07-15| 893.56
#2021-07-16| 867.70
#2021-07-19| 831.81
#2021-07-20| 839.86
#2021-07-21| 863.75
#2021-07-22| 859.40
#2021-07-23| 891.90
#2021-07-26| 923.97
#2021-07-27| 920.18
#2021-07-28| 921.74
#2021-07-29| 940.88
#2021-07-30| 940.44
#2021-08-02| 946.07
#2021-08-03| 1004.85
#2021-08-04| 1017.52
#2021-08-05| 1022.64
#2021-08-06| 1050.75
#2021-08-09| 1050.54
#2021-08-10| 1042.82
#2021-08-11| 1082.83
#2021-08-12| 1088.44
#2021-08-13| 1106.39
#2021-08-16| 1090.12
#2021-08-17| 1052.11
#2021-08-18| 1065.17
#2021-08-19| 1052.16
#2021-08-20| 1066.12
#2021-08-23| 1074.28
#2021-08-24| 1078.73
#2021-08-25| 1112.72
#2021-08-26| 1114.09
#2021-08-27| 1117.63
#2021-08-30| 1113.13
#2021-08-31| 1121.49
#2021-09-01| 1108.26
#2021-09-02| 1105.34
#2021-09-03| 1112.55
#2021-09-06| 1110.18
#2021-09-07| 1097.83
#2021-09-08| 1048.99
#2021-09-09| 1052.99
#2021-09-10| 1046.55
#2021-09-13| 1048.49
#2021-09-14| 1031.72
#2021-09-15| 1026.34
#2021-09-16| 1038.87
#2021-09-17| 1030.55
#2021-09-20| 999.82
#2021-09-21| 983.96
#2021-09-22| 1041.29
#2021-09-23| 1046.99
#2021-09-24| 1039.11
#2021-09-27| 1052.98
#2021-09-28| 1030.02
#2021-09-29| 1047.68
#2021-09-30| 1043.91
#2021-10-01| 1025.99
#2021-10-04| 1025.68
#2021-10-05| 1060.93
#2021-10-06| 1049.10
#2021-10-07| 1054.80
#2021-10-08| 1043.25
#2021-10-11| 1040.11
#2021-10-12| 1031.94
#2021-10-13| 1028.06
#2021-10-14| 1045.12
#2021-10-15| 1080.94
#2021-10-18| 1075.32
#2021-10-19| 1075.27
#2021-10-20| 1052.37
#2021-10-21| 1040.11
#2021-10-22| 1065.18
#2021-10-25| 1077.81
#2021-10-26| 1068.11
#2021-10-27| 1041.57
#2021-10-28| 1052.09
#2021-10-29| 1050.88
#2021-11-01| 1059.58
#2021-11-02| 1052.70
#2021-11-03| 1061.96
#2021-11-04| 1048.03
#2021-11-05| 1064.26
#2021-11-08| 1077.79
#2021-11-09| 1056.84
#2021-11-10| 1046.89
#2021-11-11| 1042.51
#2021-11-12| 1022.78
#2021-11-15| 1023.36
#2021-11-16| 1008.57
#2021-11-17| 990.27
#2021-11-18| 1009.71
#2021-11-19| 977.82
#2021-11-22| 990.36
#2021-11-23| 987.86
#2021-11-24| 976.45
#2021-11-25| 976.82
#2021-11-26| 913.57
#2021-11-29| 923.25
#2021-11-30| 923.21
#2021-12-01| 952.64
#2021-12-02| 955.56
#2021-12-03| 930.23
#2021-12-06| 963.78
#2021-12-07| 978.94
#2021-12-08| 988.05
#2021-12-09| 971.36
#2021-12-10| 968.03
#2021-12-13| 951.59
#2021-12-14| 968.00
#2021-12-15| 952.19
#2021-12-16| 991.14
#2021-12-17| 966.15
#2021-12-20| 950.67
#2021-12-21| 957.06
#2021-12-22| 983.98
#2021-12-23| 1005.48
#2021-12-24| 993.44
#2021-12-27| 992.56
#2021-12-28| 990.59
#2021-12-29| 1011.02
#2021-12-30| 986.61
#2021-12-31| 980.19
#2022-01-03| 973.30
#2022-01-04| 1030.75
#2022-01-05| 1033.16
#2022-01-06| 1051.36
#2022-01-07| 1072.53
#2022-01-10| 1085.75
#2022-01-11| 1100.79
#2022-01-12| 1150.67
#2022-01-13| 1167.37
#2022-01-14| 1163.30
#2022-01-17| 1173.48
#2022-01-18| 1177.74
#2022-01-19| 1171.02
#2022-01-20| 1139.89
#2022-01-21| 1093.30
#2022-01-24| 1059.49
#2022-01-25| 1075.12
#2022-01-26| 1101.22
#2022-01-27| 1099.29
#2022-01-28| 1098.83
#2022-01-31| 1132.38
#2022-02-01| 1169.28
#2022-02-02| 1184.59
#2022-02-03| 1208.62
#2022-02-04| 1229.74
#2022-02-07| 1258.99
#2022-02-08| 1297.32
#2022-02-09| 1325.80
#2022-02-10| 1343.12
#2022-02-11| 1325.50
#2022-02-14| 1264.38
#2022-02-15| 1292.23
#2022-02-16| 1253.88
#2022-02-17| 1227.85
#2022-02-18| 1231.00
#2022-02-21| 1205.76
#2022-02-22| 1184.85
#2022-02-23| 1137.24
#2022-02-24| 1062.82
#2022-02-25| 1127.00
#2022-02-28| 1128.01
#2022-03-01| 1070.07
#2022-03-02| 1068.53
#2022-03-03| 1055.47
#2022-03-04| 981.44
#2022-03-07| 912.33
#2022-03-08| 925.05
#2022-03-09| 1021.55
#2022-03-10| 1013.31
#2022-03-11| 1034.77
#2022-03-14| 1052.77
#2022-03-15| 1018.73
#2022-03-16| 1073.19
#2022-03-17| 1065.72
#2022-03-18| 1051.23
#2022-03-21| 1045.47
#2022-03-22| 1071.69
#2022-03-23| 1055.59
#2022-03-24| 1037.44
#2022-03-25| 1023.17
#2022-03-28| 1041.57
#2022-03-29| 1138.78
#2022-03-30| 1086.55
#2022-03-31| 1064.03
#2022-04-01| 1067.90
#2022-04-04| 1070.84
#2022-04-05| 1018.61
#2022-04-06| 1014.54
#2022-04-07| 1007.11
#2022-04-08| 1032.84
#2022-04-11| 1053.30
#2022-04-12| 1061.19
#2022-04-13| 1063.26
#2022-04-14| 1069.48
#2022-04-15| 1069.48
#2022-04-18| 1071.17
#2022-04-19| 1080.92
#2022-04-20| 1106.24
#2022-04-21| 1148.78
#2022-04-22| 1168.49
#2022-04-25| 1144.68
#2022-04-26| 1139.19
#2022-04-27| 1011.94
#2022-04-28| 1037.36
#2022-04-29| 1018.74
#2022-05-02| 1016.23
#2022-05-03| 1018.70
#2022-05-04| 1011.16
#2022-05-05| 1006.94
#2022-05-06| 990.13
#2022-05-09| 967.55
#2022-05-10| 959.87
#2022-05-11| 977.72
#2022-05-12| 948.57
#2022-05-13| 967.82
#2022-05-16| 985.14
#2022-05-17| 1007.92
#2022-05-18| 1018.17
#2022-05-19| 1024.20
#2022-05-20| 1055.35
#2022-05-23| 1116.92
#2022-05-24| 1155.92
#2022-05-25| 1158.52
#2022-05-26| 1163.44
#2022-05-27| 1159.23
#2022-05-30| 1180.89
#2022-05-31| 1154.23
#2022-06-01| 1139.02
#2022-06-02| 1137.59
#2022-06-03| 1124.49
#2022-06-06| 1148.99
#2022-06-07| 1148.63
#2022-06-08| 1164.86
#2022-06-09| 1180.25
#2022-06-10| 1091.74
#2022-06-13| 1072.55
#2022-06-14| 1079.82
#2022-06-15| 1109.62
#2022-06-16| 1098.24
#2022-06-17| 1133.40
#2022-06-20| 1159.76
#2022-06-21| 1172.40
#2022-06-22| 1196.77
#2022-06-23| 1108.65
#2022-06-24| 1137.87
#2022-06-27| 1124.80
#2022-06-28| 1116.55
#2022-06-29| 1093.98
#2022-06-30| 1054.41
#2022-07-01| 1049.56
#2022-07-04| 1071.63
#2022-07-05| 1008.86
#2022-07-06| 954.12
#2022-07-07| 1004.23
#2022-07-08| 1019.36
#2022-07-11| 998.07
#2022-07-12| 979.23
#2022-07-13| 970.61
#2022-07-14| 931.30
#2022-07-15| 946.01
#2022-07-18| 970.37
#2022-07-19| 1014.81
#2022-07-20| 1009.74
#2022-07-21| 1016.37
#2022-07-22| 992.44
#2022-07-25| 970.27
#2022-07-26| 948.44
#2022-07-27| 963.12
#2022-07-28| 954.40
#2022-07-29| 977.24
#2022-08-01| 994.47
#2022-08-02| 996.46
#2022-08-03| 1034.92
#2022-08-04| 1040.29
#2022-08-05| 1013.32
#2022-08-08| 1023.80
#2022-08-09| 1028.31
#2022-08-10| 1037.63
#2022-08-11| 1026.95
#2022-08-12| 1041.13
#2022-08-15| 1017.89
#2022-08-16| 1031.23
#2022-08-17| 1029.68
#2022-08-18| 1024.56
#2022-08-19| 992.87
#2022-08-22| 963.71
#2022-08-23| 965.79
#2022-08-24| 979.63
#2022-08-25| 978.52
#2022-08-26| 968.98
#2022-08-29| 976.27
#2022-08-30| 1005.29
#2022-08-31| 1041.75
#2022-09-01| 1007.74
#2022-09-02| 1048.52
#2022-09-05| 1037.14
#2022-09-06| 1049.89
#2022-09-07| 1036.12
#2022-09-08| 1112.85
#2022-09-09| 1185.91
#2022-09-12| 1198.31
#2022-09-13| 1170.08
#2022-09-14| 1167.03
#2022-09-15| 1226.99
#2022-09-16| 1172.53
#2022-09-19| 1213.47
#2022-09-20| 1195.73
#2022-09-21| 1195.78
#2022-09-22| 1215.38
#2022-09-23| 1186.09
#2022-09-26| 1128.23
#2022-09-27| 1114.72
#2022-09-28| 1075.09
#2022-09-29| 1032.17
#2022-09-30| 1091.42
#2022-10-03| 1122.61
#2022-10-04| 1222.60
#2022-10-05| 1190.82
#2022-10-06| 1196.06
#2022-10-07| 1192.44
#2022-10-10| 1197.92
#2022-10-11| 1187.36
#2022-10-12| 1180.93
#2022-10-13| 1241.03
#2022-10-14| 1257.97
#2022-10-17| 1284.19
#2022-10-18| 1258.86
#2022-10-19| 1238.11
#2022-10-20| 1251.83
#2022-10-21| 1223.22
#2022-10-24| 1245.64
#2022-10-25| 1239.75
#2022-10-26| 1247.14
#2022-10-27| 1219.92
#2022-10-28| 1243.14
#2022-10-31| 1239.43
#2022-11-01| 1263.12
#2022-11-02| 1260.35
#2022-11-03| 1279.55
#2022-11-04| 1287.99
#2022-11-07| 1281.69
#2022-11-08| 1286.79
#2022-11-09| 1285.08
#2022-11-10| 1293.68
#2022-11-11| 1282.06
#2022-11-14| 1280.67
#2022-11-15| 1327.17
#2022-11-16| 1346.74
#2022-11-17| 1337.90
#2022-11-18| 1343.39
#2022-11-21| 1338.25
#2022-11-22| 1349.94
#2022-11-23| 1337.36
#2022-11-24| 1318.30
#2022-11-25| 1294.20
#2022-11-28| 1290.14
#2022-11-29| 1341.04
#2022-11-30| 1377.54
#2022-12-01| 1367.42
#2022-12-02| 1364.57
#2022-12-05| 1400.81
#2022-12-06| 1420.91
#2022-12-07| 1442.84
#2022-12-08| 1453.39
#2022-12-09| 1445.76
#2022-12-12| 1405.92
#2022-12-13| 1444.24
#2022-12-14| 1439.95
#2022-12-15| 1440.18
#2022-12-16| 1527.74
#2022-12-19| 1520.45
#2022-12-20| 1573.15
#2022-12-21| 1595.55
#2022-12-22| 1619.99
#2022-12-23| 1626.15
#2022-12-26| 1626.15
#2022-12-27| 1631.67
#2022-12-28| 1635.57
#2022-12-29| 1637.52
#2022-12-30| 1636.72
#2023-01-02| 1636.72
#2023-01-03| 1653.94
#2023-01-04| 1681.82
#2023-01-05| 1692.41
#2023-01-06| 1733.28
#2023-01-09| 1726.82
#2023-01-10| 1762.42
#2023-01-11| 1693.64
#2023-01-12| 1693.59
#2023-01-13| 1701.20
#2023-01-16| 1673.38
#2023-01-17| 1689.94
#2023-01-18| 1697.55
#2023-01-19| 1682.68
#2023-01-20| 1716.10
#2023-01-23| 1720.10
#2023-01-24| 1759.24
#2023-01-25| 1778.15
#2023-01-26| 1816.64
#2023-01-27| 1819.76
#2023-01-30| 1811.45
#2023-01-31| 1810.02
#2023-02-01| 1845.15
#2023-02-02| 1769.01
#2023-02-03| 1785.26
#2023-02-06| 1763.74
#2023-02-07| 1769.27
#2023-02-08| 1772.60
#2023-02-09| 1823.92
#2023-02-10| 1777.23
#2023-02-13| 1789.81
#2023-02-14| 1813.85
#2023-02-15| 1796.58
#2023-02-16| 1805.47
#2023-02-17| 1792.27
#2023-02-20| 1831.96
#2023-02-21| 1840.75
#2023-02-22| 1782.18
#2023-02-23| 1750.07
#2023-02-24| 1778.25
#2023-02-27| 1830.18
#2023-02-28| 1879.79
#2023-03-01| 1861.40
#2023-03-02| 1858.32
#2023-03-03| 1855.07
#2023-03-06| 1899.66
#2023-03-07| 1918.35
#2023-03-08| 1873.56
#2023-03-09| 1814.79
#2023-03-10| 1794.56
#2023-03-13| 1681.29
#2023-03-14| 1752.81
#2023-03-15| 1602.85
#2023-03-16| 1653.52
#2023-03-17| 1633.29
#2023-03-20| 1713.74
#2023-03-21| 1830.23
#2023-03-22| 1820.29
#2023-03-23| 1770.82
#2023-03-24| 1660.27
#2023-03-27| 1674.92
#2023-03-28| 1715.75
#2023-03-29| 1733.49
#2023-03-30| 1776.66
#2023-03-31| 1748.82
#2023-04-03| 1710.97
#2023-04-04| 1738.61
#2023-04-05| 1718.69
#2023-04-06| 1762.71
#2023-04-07| 1762.71
#2023-04-10| 1749.15
#2023-04-11| 1768.76
#2023-04-12| 1764.99
#2023-04-13| 1792.64
#2023-04-14| 1832.10
#2023-04-17| 1746.17
#2023-04-18| 1813.26
#2023-04-19| 1857.19
#2023-04-20| 1845.47
#2023-04-21| 1829.32
#2023-04-24| 1847.45
#2023-04-25| 1840.53
#2023-04-26| 1879.70
#2023-04-27| 1849.53
#2023-04-28| 1805.63
#2023-05-01| 1795.90
#2023-05-02| 1807.31
#2023-05-03| 1740.38
#2023-05-04| 1693.66
#2023-05-05| 1731.87
#2023-05-08| 1789.17
#2023-05-09| 1819.47
#2023-05-10| 1807.48
#2023-05-11| 1730.10
#2023-05-12| 1747.42
#2023-05-15| 1781.50
#2023-05-16| 1788.96
#2023-05-17| 1776.81
#2023-05-18| 1775.02
#2023-05-19| 1741.95
#2023-05-22| 1745.94
#2023-05-23| 1779.47
#2023-05-24| 1705.28
#2023-05-25| 1701.66
#2023-05-26| 1689.23
#2023-05-29| 1718.35
#2023-05-30| 1642.92
#2023-05-31| 1681.18
#2023-06-01| 1719.93
#2023-06-02| 1747.02
#2023-06-05| 1756.69
#2023-06-06| 1731.32
#2023-06-07| 1747.99
#2023-06-08| 1773.02
#2023-06-09| 1744.95
#2023-06-12| 1731.94
#2023-06-13| 1743.72
#2023-06-14| 1799.11
#2023-06-15| 1809.33
#2023-06-16| 1817.00
#2023-06-19| 1842.51
#2023-06-20| 1839.73
#2023-06-21| 1852.49
#2023-06-22| 1817.86
#2023-06-23| 1701.06
#2023-06-26| 1700.74
#2023-06-27| 1696.22
#2023-06-28| 1668.80
#2023-06-29| 1698.75
#2023-06-30| 1717.28
#2023-07-03| 1768.07
#2023-07-04| 1773.41
#2023-07-05| 1775.16
#2023-07-06| 1741.39
#2023-07-07| 1754.49
#2023-07-10| 1770.74
#2023-07-11| 1760.53
#2023-07-12| 1803.02
#2023-07-13| 1821.70
#2023-07-14| 1834.66
#2023-07-17| 1858.01
#2023-07-18| 1871.53
#2023-07-19| 1880.90
#2023-07-20| 1858.02
#2023-07-21| 1867.75
#2023-07-24| 1835.64
#2023-07-25| 1848.06
#2023-07-26| 1854.11
#2023-07-27| 1828.72
#2023-07-28| 1859.12
#2023-07-31| 1910.67
#2023-08-01| 1906.72
#2023-08-02| 1878.76
#2023-08-03| 1906.61
#2023-08-04| 1943.95
#2023-08-07| 1975.11
#2023-08-08| 1887.28
#2023-08-09| 1909.27
#2023-08-10| 1920.59
#2023-08-11| 1875.11
#2023-08-14| 1888.74
#2023-08-15| 1886.81
#2023-08-16| 1894.65
#2023-08-17| 1857.39
#2023-08-18| 1824.40
#2023-08-21| 1824.43
#2023-08-22| 1807.58
#2023-08-23| 1804.22
#2023-08-24| 1820.10
#2023-08-25| 1807.94
#2023-08-28| 1832.64
#2023-08-29| 1828.02
#2023-08-30| 1833.14
#2023-08-31| 1819.44
#2023-09-01| 1804.81
#2023-09-04| 1786.44
#2023-09-05| 1752.58
#2023-09-06| 1721.97
#2023-09-07| 1689.15
#2023-09-08| 1710.97
#2023-09-11| 1733.17
#2023-09-12| 1716.20
#2023-09-13| 1712.54
#2023-09-14| 1731.70
#2023-09-15| 1700.20
#2023-09-18| 1659.17
#2023-09-19| 1702.72
#2023-09-20| 1725.23
#2023-09-21| 1763.11
#2023-09-22| 1747.22
#2023-09-25| 1725.76
#2023-09-26| 1723.12
#2023-09-27| 1748.69
#2023-09-28| 1783.64
#2023-09-29| 1793.67
#2023-10-02| 1736.72
#2023-10-03| 1715.32
#2023-10-04| 1722.72
#2023-10-05| 1713.37
#2023-10-06| 1740.89
#2023-10-09| 1747.64
#2023-10-10| 1820.65
#2023-10-11| 1814.54
#2023-10-12| 1816.74
#2023-10-13| 1810.59
#2023-10-16| 1834.48
#2023-10-17| 1832.61
#2023-10-18| 1804.80
#2023-10-19| 1799.89
#2023-10-20| 1757.69
#2023-10-23| 1742.85
#2023-10-24| 1683.30
#2023-10-25| 1670.79
#2023-10-26| 1698.71
#2023-10-27| 1681.81
#2023-10-30| 1689.04
#2023-10-31| 1664.08
#2023-11-01| 1665.40
#2023-11-02| 1660.35
#2023-11-03| 1720.69
#2023-11-06| 1672.30
#2023-11-07| 1687.06
#2023-11-08| 1695.72
#2023-11-09| 1703.53
#2023-11-10| 1689.93
#2023-11-13| 1717.35
#2023-11-14| 1784.71
#2023-11-15| 1750.10
#2023-11-16| 1727.64
#2023-11-17| 1745.91
#2023-11-20| 1770.04
#2023-11-21| 1761.41
#2023-11-22| 1760.24
#2023-11-23| 1789.99
#2023-11-24| 1788.89
#2023-11-27| 1754.48
#2023-11-28| 1760.69
#2023-11-29| 1750.68
#2023-11-30| 1759.70
#2023-12-01| 1766.91
#2023-12-04| 1776.72
#2023-12-05| 1763.43
#2023-12-06| 1743.01
#2023-12-07| 1665.14
#2023-12-08| 1626.57
#2023-12-11| 1626.36
#2023-12-12| 1619.52
#2023-12-13| 1624.14
#2023-12-14| 1619.06
#2023-12-15| 1635.04
#2023-12-18| 1652.28
#2023-12-19| 1665.10
#2023-12-20| 1667.80
#2023-12-21| 1645.79
#2023-12-22| 1697.94
#2023-12-25| 1697.94
#2023-12-26| 1700.10
#2023-12-27| 1715.62
#2023-12-28| 1684.40
#2023-12-29| 1677.09
#2024-01-01| 1677.09
#2024-01-02| 1705.13
#2024-01-03| 1707.75
#2024-01-04| 1756.94
#2024-01-05| 1803.00
#2024-01-08| 1795.56
#2024-01-09| 1752.05
#2024-01-10| 1716.86
#2024-01-11| 1666.26
#2024-01-12| 1660.15
#2024-01-15| 1662.90
#2024-01-16| 1632.48
#2024-01-17| 1611.70
#2024-01-18| 1632.43
#2024-01-19| 1637.19
#2024-01-22| 1660.96
#2024-01-23| 1656.79
#2024-01-24| 1681.53
#2024-01-25| 1663.49
#2024-01-26| 1681.50
#2024-01-29| 1673.90
#2024-01-30| 1726.59
#2024-01-31| 1720.33
#2024-02-01| 1674.36
#2024-02-02| 1662.93
#2024-02-05| 1630.26
#2024-02-06| 1624.67
#2024-02-07| 1625.42
#2024-02-08| 1625.06
#2024-02-09| 1656.08
#2024-02-12| 1656.56
#2024-02-13| 1643.93
#2024-02-14| 1665.81
#2024-02-15| 1666.51
#2024-02-16| 1696.27
#2024-02-19| 1729.61
#2024-02-20| 1717.60
#2024-02-21| 1734.01
#2024-02-22| 1788.52
#2024-02-23| 1836.92
#2024-02-26| 1697.75
#2024-02-27| 1728.70
#2024-02-28| 1737.68
#2024-02-29| 1695.81
#2024-03-01| 1745.21
#2024-03-04| 1765.16
#2024-03-05| 1762.84
#2024-03-06| 1839.95
#2024-03-07| 1813.24
#2024-03-08| 1827.52
#2024-03-11| 1833.35
#2024-03-12| 1868.20
#2024-03-13| 1867.16
#2024-03-14| 1839.87
#2024-03-15| 1868.09
#2024-03-18| 1893.37
#2024-03-19| 1902.84
#2024-03-20| 1860.01
#2024-03-21| 1923.99
#2024-03-22| 1883.62
#2024-03-25| 1870.77
#2024-03-26| 1903.20
#2024-03-27| 1894.10
#2024-03-28| 1961.82
#2024-03-29| 1961.82
#2024-04-01| 1951.74
#2024-04-02| 1979.28
#2024-04-03| 2032.64
#2024-04-04| 2066.84
#2024-04-05| 2083.17
#2024-04-08| 2089.51
#2024-04-09| 2064.41
#2024-04-10| 2078.80
#2024-04-11| 2010.30
#2024-04-12| 1984.19
#2024-04-15| 1993.77
#2024-04-16| 1961.50
#2024-04-17| 2007.17
#2024-04-18| 2062.44
#2024-04-19| 2065.99
#2024-04-22| 2060.65
#2024-04-23| 2103.23
#2024-04-24| 2090.97
#2024-04-25| 2105.25
#2024-04-26| 2049.69
#2024-04-29| 2050.58
#2024-04-30| 2041.32
#2024-05-01| 2039.60
#2024-05-02| 2088.31
#2024-05-03| 2077.10
#2024-05-06| 2079.61
#2024-05-07| 2190.67
#2024-05-08| 2159.22
#2024-05-09| 2088.32
#2024-05-10| 2105.48
#2024-05-13| 2126.27
#2024-05-14| 2156.55
#2024-05-15| 2162.23
#2024-05-16| 2176.08
#2024-05-17| 2217.19
#2024-05-20| 2213.08
#2024-05-21| 2230.73
#2024-05-22| 2252.09
#2024-05-23| 2244.25
#2024-05-24| 2249.77
#2024-05-27| 2217.36
#2024-05-28| 2223.24
#2024-05-29| 2178.58
#2024-05-30| 2233.97
#2024-05-31| 2247.68
#2024-06-03| 2232.14
#2024-06-04| 2177.10
#2024-06-05| 2169.18
#2024-06-06| 2176.15
#2024-06-07| 2183.10
#2024-06-10| 2150.45
#2024-06-11| 2082.07
#2024-06-12| 2115.77
#2024-06-13| 2078.28
#2024-06-14| 2039.55
#2024-06-17| 2082.94
#2024-06-18| 2123.17
#2024-06-19| 2145.77
#2024-06-20| 2149.68
#2024-06-21| 2054.21
#2024-06-24| 2089.05
#2024-06-25| 2101.91
#2024-06-26| 2108.43
#2024-06-27| 2067.20
#2024-06-28| 2076.53
#2024-07-01| 2099.03
#2024-07-02| 2071.18
#2024-07-03| 2082.00
#2024-07-04| 2143.85
#2024-07-05| 2107.06
#2024-07-08| 2179.69
#2024-07-09| 2175.74
#2024-07-10| 2193.93
#2024-07-11| 2205.67
#2024-07-12| 2200.32
#2024-07-15| 2219.44
#2024-07-16| 2223.90
#2024-07-17| 2235.69
#2024-07-18| 2233.13
#2024-07-19| 2239.96
#2024-07-22| 2267.24
#2024-07-23| 2287.57
#2024-07-24| 2279.64
#2024-07-25| 2236.06
#2024-07-26| 2253.98
#2024-07-29| 2243.72
#2024-07-30| 2247.88
#2024-07-31| 2246.88
#2024-08-01| 2137.18
#2024-08-02| 2055.71
#2024-08-05| 2030.93
#2024-08-06| 2033.61
#2024-08-07| 2104.18
#2024-08-08| 2074.01
#2024-08-09| 2099.92
#2024-08-12| 2087.73
#2024-08-13| 2113.43
#2024-08-14| 2130.85
#2024-08-15| 2217.72
#2024-08-16| 2216.77
#2024-08-19| 2261.69
#2024-08-20| 2240.81
#2024-08-21| 2264.93
#2024-08-22| 2274.98
#2024-08-23| 2293.57
#2024-08-26| 2333.30
#2024-08-27| 2313.04
#2024-08-28| 2290.52
#2024-08-29| 2284.29
#2024-08-30| 2315.84
#2024-09-02| 2327.04
#2024-09-03| 2270.78
#2024-09-04| 2260.35
#2024-09-05| 2273.99
#2024-09-06| 2240.43
#2024-09-09| 2231.22
#2024-09-10| 2212.07
#2024-09-11| 2189.61
#2024-09-12| 2235.36
#2024-09-13| 2252.78
#2024-09-16| 2234.83
#2024-09-17| 2276.66
#2024-09-18| 2273.85
#2024-09-19| 2335.14
#2024-09-20| 2362.82
#2024-09-23| 2297.07
#2024-09-24| 2309.64
#2024-09-25| 2305.40
#2024-09-26| 2388.75
#2024-09-27| 2319.08
#2024-09-30| 2231.75
#2024-10-01| 2080.17
#2024-10-02| 2063.69
#2024-10-03| 2053.29
#2024-10-04| 2070.15
#2024-10-07| 2106.56
#2024-10-08| 2119.42
#2024-10-09| 2126.74
#2024-10-10| 2106.24
#2024-10-11| 2128.72
#2024-10-14| 2138.79
#2024-10-15| 2125.10
#2024-10-16| 2044.15
#2024-10-17| 2031.94
#2024-10-18| 2031.85
#2024-10-21| 2016.81
#2024-10-22| 2013.85
#2024-10-23| 2015.13
#2024-10-24| 2023.50
#2024-10-25| 2007.23
#2024-10-28| 2004.85
#2024-10-29| 1995.60
#2024-10-30| 1967.40
#2024-10-31| 1977.22
#2024-11-01| 2058.46
#2024-11-04| 2053.98
#2024-11-05| 2146.00
#2024-11-06| 2066.07
#2024-11-07| 2097.04
#2024-11-08| 2073.62
#2024-11-11| 2078.57
#2024-11-12| 2025.78
#2024-11-13| 1991.50
#2024-11-14| 2035.78
#2024-11-15| 2058.73
#2024-11-18| 2080.87
#2024-11-19| 2051.80
#2024-11-20| 2063.38
#2024-11-21| 2042.03
#2024-11-22| 1982.68
#2024-11-25| 1965.14
#2024-11-26| 1978.65
#2024-11-27| 1944.98
#2024-11-28| 1943.29
#2024-11-29| 1956.58
#2024-12-02| 1954.40
#2024-12-03| 1997.28
#2024-12-04| 1987.86
#2024-12-05| 2039.54
#2024-12-06| 1987.44
#2024-12-09| 2016.02
#2024-12-10| 2044.60
#2024-12-11| 2059.62
#2024-12-12| 2029.91
#2024-12-13| 2044.46
#2024-12-16| 2028.14
#2024-12-17| 2004.17
#2024-12-18| 1996.90
#2024-12-19| 1980.67
#2024-12-20| 1969.17
#2024-12-23| 1983.26
#2024-12-24| 1990.59
#2024-12-25| 1990.59
#2024-12-26| 1993.94
#2024-12-27| 1995.94
#2024-12-30| 1997.83
#2024-12-31| 2008.92
#2025-01-01| 2008.92
#2025-01-02| 1969.65
#2025-01-03| 1970.32
#2025-01-06| 2027.09
#2025-01-07| 2010.75
#2025-01-08| 2034.18
#2025-01-09| 2022.08
#2025-01-10| 2024.16
#2025-01-13| 2037.95
#2025-01-14| 2074.04
#2025-01-15| 2059.85
#2025-01-16| 2041.87
#2025-01-17| 2057.09
#2025-01-20| 2100.18
#2025-01-21| 2147.14
#2025-01-22| 2124.92
#2025-01-23| 2170.59
#2025-01-24| 2229.64
#2025-01-27| 2225.18
#2025-01-28| 2182.65
#2025-01-29| 2197.77
#2025-01-30| 2203.60
#2025-01-31| 2176.48
#2025-02-03| 2095.09
#2025-02-04| 2174.21
#2025-02-05| 2179.08
#2025-02-06| 2235.25
#2025-02-07| 2219.21
#2025-02-10| 2207.28
#2025-02-11| 2245.36
#2025-02-12| 2288.64
#2025-02-13| 2293.36
#2025-02-14| 2310.61
#2025-02-17| 2307.23
#2025-02-18| 2366.84
#2025-02-19| 2324.91
#2025-02-20| 2351.44
#2025-02-21| 2404.98
#2025-02-24| 2461.88
#2025-02-25| 2506.16
#2025-02-26| 2546.29
#2025-02-27| 2533.70
#2025-02-28| 2565.36
#2025-03-03| 2611.55
#2025-03-04| 2524.29
#2025-03-05| 2745.60
#2025-03-06| 2828.09
#2025-03-07| 2830.51
#2025-03-10| 2780.57
#2025-03-11| 2732.90
#2025-03-12| 2723.05
#2025-03-13| 2672.53
#2025-03-14| 2713.39
#2025-03-17| 2736.29
#2025-03-18| 2771.81
#2025-03-19| 2753.56
#2025-03-20| 2653.13
#2025-03-21| 2682.85
#2025-03-24| 2634.26
#2025-03-25| 2675.99
#2025-03-26| 2581.28
#2025-03-27| 2575.54
#2025-03-28| 2524.36
#2025-03-31| 2505.23
#2025-04-01| 2585.58
#2025-04-02| 2582.85
#2025-04-03| 2477.49
#2025-04-04| 2301.84
#2025-04-07| 2219.06
#2025-04-08| 2302.55
#2025-04-09| 2205.89
#2025-04-10| 2318.10
#2025-04-11| 2373.89
#2025-04-14| 2477.66
#2025-04-15| 2539.75
#2025-04-16| 2529.32
#2025-04-17| 2445.18
#2025-04-18| 2445.18
#2025-04-21| 2477.06
#2025-04-22| 2497.18
#2025-04-23| 2596.85
#2025-04-24| 2533.99
#2025-04-25| 2525.12
#2025-04-28| 2578.31
#2025-04-29| 2623.05
#2025-04-30| 2569.30
#2025-05-01| 2573.00
#2025-05-02| 2631.39
#2025-05-05| 2624.56
#2025-05-06| 2640.88
#2025-05-07| 2706.34
#2025-05-08| 2709.66
#2025-05-09| 2722.87
#2025-05-12| 2812.55
#2025-05-13| 2816.01
#2025-05-14| 2885.26
#2025-05-15| 2856.58
#2025-05-16| 2829.71
#2025-05-19| 2838.53
#2025-05-20| 2925.94
#2025-05-21| 2949.51
#2025-05-22| 2921.45
#2025-05-23| 2896.47
#2025-05-26| 2948.73
#2025-05-27| 2950.25
#2025-05-28| 2927.58
#2025-05-29| 3018.90
#2025-05-30| 3023.57
#2025-06-02| 3064.98
#2025-06-03| 3095.48
#2025-06-04| 3009.75
#2025-06-05| 3128.84
#2025-06-06| 3105.95
#2025-06-09| 3121.67
#2025-06-10| 3082.79
#2025-06-11| 3095.73
#2025-06-12| 3125.88
#2025-06-13| 3067.24
#2025-06-16| 3115.06
#2025-06-17| 2999.02
#2025-06-18| 3023.49
#2025-06-19| 2948.95
#2025-06-20| 2960.54
#2025-06-23| 2934.18
#2025-06-24| 2996.19
#2025-06-25| 3009.79
#2025-06-26| 3035.03
#2025-06-27| 3112.50
#2025-06-30| 3145.61
#2025-07-01| 3084.48
#2025-07-02| 3102.20
#2025-07-03| 3142.11
#2025-07-04| 3136.03
#2025-07-07| 3178.85
#2025-07-08| 3151.39
#2025-07-09| 3195.19
#2025-07-10| 3149.18
#2025-07-11| 3108.66
#2025-07-14| 3058.91
#2025-07-15| 3078.42
#2025-07-16| 3027.32
#2025-07-17| 3046.97
#2025-07-18| 2993.54
#2025-07-21| 3004.11
#2025-07-22| 2995.16
#2025-07-23| 3040.76
#2025-07-24| 3158.49
#2025-07-25| 3156.16
#2025-07-28| 3134.83
#2025-07-29| 3064.53
#2025-07-30| 3069.28
#2025-07-31| 3027.82
#2025-08-01| 2932.42
#2025-08-04| 2968.76
#2025-08-05| 2964.51
#2025-08-06| 3082.05
#2025-08-07| 3155.39
#2025-08-08| 3195.06
#2025-08-11| 3188.97
#2025-08-12| 3249.84
#2025-08-13| 3285.38
#2025-08-14| 3351.07
#2025-08-15| 3351.88
#2025-08-18| 3307.61
#2025-08-19| 3347.17
#2025-08-20| 3289.15
#2025-08-21| 3306.01
#2025-08-22| 3337.72
#2025-08-25| 3318.18
#2025-08-26| 3286.68
#2025-08-27| 3213.50
#2025-08-28| 3247.03
#2025-08-29| 3211.55
#2025-09-01| 3252.75
#2025-09-02| 3230.55
#2025-09-03| 3270.61
#2025-09-04| 3276.88
#2025-09-05| 3303.86
#2025-09-08| 3364.15
#2025-09-09| 3402.04
#2025-09-10| 3487.45
#2025-09-11| 3443.69
#2025-09-12| 3458.11
#2025-09-15| 3496.80
#2025-09-16| 3448.74
#2025-09-17| 3459.66
#2025-09-18| 3460.50
#2025-09-19| 3495.03
#2025-09-22| 3471.76
#2025-09-23| 3525.13
#2025-09-24| 3565.92
#2025-09-25| 3557.84
#2025-09-26| 3540.38
#2025-09-29| 3525.17
#2025-09-30| 3574.37
#2025-10-01| 3658.68
#2025-10-02| 3664.45
#2025-10-03| 3713.71
#2025-10-06| 3645.53
#2025-10-07| 3632.08
#2025-10-08| 3672.14
#2025-10-09| 3610.62
#2025-10-10| 3524.14
#2025-10-13| 3500.29
#2025-10-14| 3518.53
#2025-10-15| 3513.94
#2025-10-16| 3527.36
#2025-10-17| 3369.17
#2025-10-20| 3421.30
#2025-10-21| 3425.02
#2025-10-22| 3443.82
#2025-10-23| 3395.07
#2025-10-24| 3438.70
#2025-10-27| 3488.03
#2025-10-28| 3520.39
#2025-10-29| 3640.70
#2025-10-30| 3593.59
#2025-10-31| 3619.58
#2025-11-03| 3628.32
#2025-11-04| 3743.76
#2025-11-05| 3748.67
#2025-11-06| 3782.39
#2025-11-07| 3748.68
#2025-11-10| 3829.59
#2025-11-11| 3929.34
#2025-11-12| 3989.34
#2025-11-13| 4009.00
#2025-11-14| 3958.01
#2025-11-17| 3887.36
#2025-11-18| 3746.61
#2025-11-19| 3778.86
#2025-11-20| 3774.20
#2025-11-21| 3827.91
#2025-11-24| 3927.77
#2025-11-25| 3946.39
#2025-11-26| 3994.12
#2025-11-27| 4023.51
#2025-11-28| 4058.44
#2025-12-01| 4103.55
#2025-12-02| 4098.87
#2025-12-03| 4089.26
#2025-12-04| 4112.66
#2025-12-05| 4024.19
#2025-12-08| 4065.10
#2025-12-09| 4091.43
#2025-12-10| 4094.99
#2025-12-11| 4159.61
#2025-12-12| 4072.12
#2025-12-15| 4167.59
#2025-12-16| 4170.11
#2025-12-17| 4191.39
#2025-12-18| 4242.99
#2025-12-19| 4261.64
#2025-12-22| 4260.95
#2025-12-23| 4254.45
#2025-12-24| 4247.94
#2025-12-25| 4247.94
#2025-12-26| 4247.58
#2025-12-29| 4236.09
#2025-12-30| 4265.65
#2025-12-31| 4244.84
#2026-01-01| 4244.84
#2026-01-02| 4316.29
#2026-01-05| 4355.56
#2026-01-06| 4311.74
#2026-01-07| 4219.57
#2026-01-08| 4294.75
#2026-01-09| 4301.50
#2026-01-12| 4347.64
#2026-01-13| 4328.84
#2026-01-14| 4341.11
#2026-01-15| 4284.02
#2026-01-16| 4301.25
#2026-01-19| 4284.77
#2026-01-20| 4288.31
#2026-01-21| 4214.13
#2026-01-22| 4319.45
#2026-01-23| 4274.06
#2026-01-26| 4348.86
#2026-01-27| 4493.01
#2026-01-28| 4389.61
#2026-01-29| 4354.17
#2026-01-30| 4454.16
#2026-02-02| 4541.63
#2026-02-03| 4571.06
#2026-02-04| 4553.66
#2026-02-05| 4329.49
#2026-02-06| 4402.29
#2026-02-09| 4504.04
#2026-02-10| 4391.25
#2026-02-11| 4328.40
#2026-02-12| 4269.87
#2026-02-13| 4030.54
#2026-02-16| 4060.92
#2026-02-17| 4096.87
#2026-02-18| 4181.33
#2026-02-19| 4147.33
#2026-02-20| 4221.19
#2026-02-23| 4229.36
#2026-02-24| 4179.51
#2026-02-25| 4157.79
#2026-02-26| 4235.07
#2026-02-27| 4198.80
#2026-03-02| 4057.28
#2026-03-03| 3919.46
#2026-03-04| 3991.43
#2026-03-05| 3929.44
#2026-03-06| 3946.06
#2026-03-09| 4000.82
#2026-03-10| 4197.78
#2026-03-11| 4220.10
#2026-03-12| 4018.05
#2026-03-13| 3985.61
#2026-03-16| 3978.11
#2026-03-17| 3986.92
#2026-03-18| 4100.04
#2026-03-19| 4044.23
#2026-03-20| 3956.98
#2026-03-23| 4077.79
#2026-03-24| 4079.02
#2026-03-25| 4139.88
#2026-03-26| 4028.63
#2026-03-27| 3984.38
#2026-03-30| 3971.69
#2026-03-31| 4105.78
#2026-04-01| 4167.66
#2026-04-02| 4123.77
#2026-04-03| 4123.77
#2026-04-06| 4120.74
#2026-04-07| 4117.95
#2026-04-08| 4367.59