Table Data - NASDAQ Ireland Financials Total Return Index
| Title | NASDAQ Ireland Financials Total Return Index |
|---|---|
| Series ID | NASDAQNQIE30T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQIE30T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-03-31 | 57643.10 |
| 2006-04-03 | 57855.44 |
| 2006-04-04 | 58140.07 |
| 2006-04-05 | 58022.62 |
| 2006-04-06 | 57538.31 |
| 2006-04-07 | 56085.03 |
| 2006-04-10 | 56392.08 |
| 2006-04-11 | 55730.55 |
| 2006-04-12 | 55141.49 |
| 2006-04-13 | 55547.20 |
| 2006-04-14 | . |
| 2006-04-17 | 56429.43 |
| 2006-04-18 | 55704.39 |
| 2006-04-19 | 56143.96 |
| 2006-04-20 | 55928.88 |
| 2006-04-21 | 57140.27 |
| 2006-04-24 | 56516.96 |
| 2006-04-25 | 57244.89 |
| 2006-04-26 | 57675.98 |
| 2006-04-27 | 57818.33 |
| 2006-04-28 | 58845.05 |
| 2006-05-01 | 58947.81 |
| 2006-05-02 | 58733.96 |
| 2006-05-03 | 58521.62 |
| 2006-05-04 | 58446.13 |
| 2006-05-05 | 58985.75 |
| 2006-05-08 | 59168.69 |
| 2006-05-09 | 59318.37 |
| 2006-05-10 | 59034.86 |
| 2006-05-11 | 58332.38 |
| 2006-05-12 | 57796.59 |
| 2006-05-15 | 56917.04 |
| 2006-05-16 | 58257.71 |
| 2006-05-17 | 57080.75 |
| 2006-05-18 | 56909.17 |
| 2006-05-19 | 56090.22 |
| 2006-05-22 | 55056.84 |
| 2006-05-23 | 56863.62 |
| 2006-05-24 | 56362.51 |
| 2006-05-25 | 56886.05 |
| 2006-05-26 | 57245.37 |
| 2006-05-29 | . |
| 2006-05-30 | 57496.80 |
| 2006-05-31 | 56604.00 |
| 2006-06-01 | 57605.96 |
| 2006-06-02 | 58488.86 |
| 2006-06-05 | 58538.60 |
| 2006-06-06 | 55360.61 |
| 2006-06-07 | 55632.56 |
| 2006-06-08 | 53667.64 |
| 2006-06-09 | 54798.96 |
| 2006-06-12 | 53407.53 |
| 2006-06-13 | 51346.89 |
| 2006-06-14 | 52548.16 |
| 2006-06-15 | 55143.78 |
| 2006-06-16 | 55857.45 |
| 2006-06-19 | 55785.35 |
| 2006-06-20 | 55177.51 |
| 2006-06-21 | 55405.24 |
| 2006-06-22 | 54885.35 |
| 2006-06-23 | 54264.96 |
| 2006-06-26 | 55014.55 |
| 2006-06-27 | 55499.36 |
| 2006-06-28 | 54926.77 |
| 2006-06-29 | 55453.60 |
| 2006-06-30 | 57567.03 |
| 2006-07-03 | 58005.58 |
| 2006-07-04 | . |
| 2006-07-05 | 56450.01 |
| 2006-07-06 | 56941.34 |
| 2006-07-07 | 57276.56 |
| 2006-07-10 | 57443.34 |
| 2006-07-11 | 57056.12 |
| 2006-07-12 | 56843.48 |
| 2006-07-13 | 55746.13 |
| 2006-07-14 | 53879.32 |
| 2006-07-17 | 52660.77 |
| 2006-07-18 | 52708.97 |
| 2006-07-19 | 55182.04 |
| 2006-07-20 | 56131.40 |
| 2006-07-21 | 55892.14 |
| 2006-07-24 | 56396.45 |
| 2006-07-25 | 55512.90 |
| 2006-07-26 | 55561.38 |
| 2006-07-27 | 56874.10 |
| 2006-07-28 | 57383.12 |
| 2006-07-31 | 57311.23 |
| 2006-08-01 | 57932.61 |
| 2006-08-02 | 59907.14 |
| 2006-08-03 | 59483.17 |
| 2006-08-04 | 60665.05 |
| 2006-08-07 | 59669.81 |
| 2006-08-08 | 59955.01 |
| 2006-08-09 | 61244.48 |
| 2006-08-10 | 59958.07 |
| 2006-08-11 | 59553.37 |
| 2006-08-14 | 60343.75 |
| 2006-08-15 | 61410.49 |
| 2006-08-16 | 62133.97 |
| 2006-08-17 | 62283.24 |
| 2006-08-18 | 61723.06 |
| 2006-08-21 | 62210.91 |
| 2006-08-22 | 61981.82 |
| 2006-08-23 | 61683.63 |
| 2006-08-24 | 61480.16 |
| 2006-08-25 | 61788.88 |
| 2006-08-28 | 61799.55 |
| 2006-08-29 | 62141.72 |
| 2006-08-30 | 62705.88 |
| 2006-08-31 | 62494.22 |
| 2006-09-01 | 62466.37 |
| 2006-09-04 | . |
| 2006-09-05 | 62740.50 |
| 2006-09-06 | 62036.95 |
| 2006-09-07 | 61372.02 |
| 2006-09-08 | 60383.08 |
| 2006-09-11 | 59702.45 |
| 2006-09-12 | 60152.49 |
| 2006-09-13 | 60403.61 |
| 2006-09-14 | 61111.63 |
| 2006-09-15 | 60921.64 |
| 2006-09-18 | 61273.51 |
| 2006-09-19 | 61895.83 |
| 2006-09-20 | 63323.03 |
| 2006-09-21 | 63379.57 |
| 2006-09-22 | 63736.78 |
| 2006-09-25 | 63070.94 |
| 2006-09-26 | 62929.20 |
| 2006-09-27 | 63430.88 |
| 2006-09-28 | 63422.16 |
| 2006-09-29 | 63444.31 |
| 2006-10-02 | 63567.14 |
| 2006-10-03 | 62737.77 |
| 2006-10-04 | 63188.99 |
| 2006-10-05 | 62902.26 |
| 2006-10-06 | 62237.04 |
| 2006-10-09 | 63085.74 |
| 2006-10-10 | 62844.97 |
| 2006-10-11 | 62613.41 |
| 2006-10-12 | 63661.95 |
| 2006-10-13 | 63543.37 |
| 2006-10-16 | 64216.41 |
| 2006-10-17 | 63515.77 |
| 2006-10-18 | 63378.46 |
| 2006-10-19 | 63752.81 |
| 2006-10-20 | 63216.30 |
| 2006-10-23 | 62444.96 |
| 2006-10-24 | 63181.91 |
| 2006-10-25 | 63236.77 |
| 2006-10-26 | 63737.18 |
| 2006-10-27 | 63911.99 |
| 2006-10-30 | 64015.95 |
| 2006-10-31 | 64898.53 |
| 2006-11-01 | 64659.68 |
| 2006-11-02 | 63895.60 |
| 2006-11-03 | 63322.79 |
| 2006-11-06 | 63799.48 |
| 2006-11-07 | 65451.23 |
| 2006-11-08 | 65226.74 |
| 2006-11-09 | 65952.26 |
| 2006-11-10 | 66279.68 |
| 2006-11-13 | 65680.90 |
| 2006-11-14 | 65249.07 |
| 2006-11-15 | 65651.15 |
| 2006-11-16 | 66078.28 |
| 2006-11-17 | 66412.23 |
| 2006-11-20 | 66206.48 |
| 2006-11-21 | 67333.13 |
| 2006-11-22 | 68216.37 |
| 2006-11-23 | . |
| 2006-11-24 | 68739.51 |
| 2006-11-27 | 67623.31 |
| 2006-11-28 | 66554.84 |
| 2006-11-29 | 67521.39 |
| 2006-11-30 | 67810.70 |
| 2006-12-01 | 67475.79 |
| 2006-12-04 | 68269.63 |
| 2006-12-05 | 68803.68 |
| 2006-12-06 | 70334.92 |
| 2006-12-07 | 69789.23 |
| 2006-12-08 | 69927.75 |
| 2006-12-11 | 69534.51 |
| 2006-12-12 | 69808.72 |
| 2006-12-13 | 69701.06 |
| 2006-12-14 | 70638.38 |
| 2006-12-15 | 72228.48 |
| 2006-12-18 | 71466.67 |
| 2006-12-19 | 71539.39 |
| 2006-12-20 | 72356.95 |
| 2006-12-21 | 72921.42 |
| 2006-12-22 | 72268.33 |
| 2006-12-25 | . |
| 2006-12-26 | 72155.71 |
| 2006-12-27 | 72226.93 |
| 2006-12-28 | 72809.30 |
| 2006-12-29 | 72584.42 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 73009.18 |
| 2007-01-04 | 72210.92 |
| 2007-01-05 | 72145.34 |
| 2007-01-08 | 71338.41 |
| 2007-01-09 | 71106.66 |
| 2007-01-10 | 70254.70 |
| 2007-01-11 | 70104.86 |
| 2007-01-12 | 70552.15 |
| 2007-01-15 | . |
| 2007-01-16 | 70205.19 |
| 2007-01-17 | 69940.98 |
| 2007-01-18 | 70157.43 |
| 2007-01-19 | 71005.09 |
| 2007-01-22 | 71216.58 |
| 2007-01-23 | 71625.77 |
| 2007-01-24 | 72438.08 |
| 2007-01-25 | 71725.61 |
| 2007-01-26 | 70622.36 |
| 2007-01-29 | 70865.87 |
| 2007-01-30 | 70595.80 |
| 2007-01-31 | 70237.41 |
| 2007-02-01 | 71568.50 |
| 2007-02-02 | 72406.28 |
| 2007-02-05 | 72024.28 |
| 2007-02-06 | 72570.46 |
| 2007-02-07 | 72719.80 |
| 2007-02-08 | 73042.52 |
| 2007-02-09 | 73903.54 |
| 2007-02-12 | 73238.00 |
| 2007-02-13 | 73594.74 |
| 2007-02-14 | 75335.70 |
| 2007-02-15 | 76183.56 |
| 2007-02-16 | 76246.88 |
| 2007-02-19 | . |
| 2007-02-20 | 76941.34 |
| 2007-02-21 | 77125.37 |
| 2007-02-22 | 76142.28 |
| 2007-02-23 | 76294.13 |
| 2007-02-26 | 76120.99 |
| 2007-02-27 | 73381.75 |
| 2007-02-28 | 72205.91 |
| 2007-03-01 | 69986.58 |
| 2007-03-02 | 70451.63 |
| 2007-03-05 | 69509.98 |
| 2007-03-06 | 69770.28 |
| 2007-03-07 | 71054.06 |
| 2007-03-08 | 73017.06 |
| 2007-03-09 | 73487.53 |
| 2007-03-12 | 74289.96 |
| 2007-03-13 | 73537.95 |
| 2007-03-14 | 70578.26 |
| 2007-03-15 | 71413.94 |
| 2007-03-16 | 71865.96 |
| 2007-03-19 | 72955.06 |
| 2007-03-20 | 72640.36 |
| 2007-03-21 | 72048.44 |
| 2007-03-22 | 73749.98 |
| 2007-03-23 | 72543.93 |
| 2007-03-26 | 72014.43 |
| 2007-03-27 | 71399.18 |
| 2007-03-28 | 70029.11 |
| 2007-03-29 | 71371.14 |
| 2007-03-30 | 71166.46 |
| 2007-04-02 | 70320.67 |
| 2007-04-03 | 70296.83 |
| 2007-04-04 | 69691.42 |
| 2007-04-05 | 69896.59 |
| 2007-04-06 | . |
| 2007-04-09 | 69532.44 |
| 2007-04-10 | 70947.86 |
| 2007-04-11 | 71257.85 |
| 2007-04-12 | 71241.95 |
| 2007-04-13 | 72255.94 |
| 2007-04-16 | 74066.87 |
| 2007-04-17 | 73988.96 |
| 2007-04-18 | 73404.52 |
| 2007-04-19 | 73240.94 |
| 2007-04-20 | 74320.30 |
| 2007-04-23 | 74089.39 |
| 2007-04-24 | 74065.68 |
| 2007-04-25 | 74133.45 |
| 2007-04-26 | 73711.65 |
| 2007-04-27 | 72150.34 |
| 2007-04-30 | 72218.83 |
| 2007-05-01 | 72170.27 |
| 2007-05-02 | 74070.95 |
| 2007-05-03 | 74721.90 |
| 2007-05-04 | 74330.09 |
| 2007-05-07 | 74516.09 |
| 2007-05-08 | 72829.03 |
| 2007-05-09 | 72013.69 |
| 2007-05-10 | 71651.87 |
| 2007-05-11 | 72576.37 |
| 2007-05-14 | 72418.18 |
| 2007-05-15 | 72787.02 |
| 2007-05-16 | 72866.11 |
| 2007-05-17 | 72398.07 |
| 2007-05-18 | 73026.95 |
| 2007-05-21 | 73034.56 |
| 2007-05-22 | 73018.69 |
| 2007-05-23 | 74238.52 |
| 2007-05-24 | 73114.70 |
| 2007-05-25 | 73473.96 |
| 2007-05-28 | . |
| 2007-05-29 | 73983.96 |
| 2007-05-30 | 73209.16 |
| 2007-05-31 | 72311.12 |
| 2007-06-01 | 72287.97 |
| 2007-06-04 | 72635.44 |
| 2007-06-05 | 70678.26 |
| 2007-06-06 | 69053.49 |
| 2007-06-07 | 68912.47 |
| 2007-06-08 | 68325.28 |
| 2007-06-11 | 69214.61 |
| 2007-06-12 | 68519.49 |
| 2007-06-13 | 67713.36 |
| 2007-06-14 | 69445.26 |
| 2007-06-15 | 70662.54 |
| 2007-06-18 | 70496.78 |
| 2007-06-19 | 70709.91 |
| 2007-06-20 | 70952.78 |
| 2007-06-21 | 68952.31 |
| 2007-06-22 | 68508.62 |
| 2007-06-25 | 68063.83 |
| 2007-06-26 | 68119.60 |
| 2007-06-27 | 66378.37 |
| 2007-06-28 | 66849.04 |
| 2007-06-29 | 66991.12 |
| 2007-07-02 | 67932.44 |
| 2007-07-03 | 68342.06 |
| 2007-07-04 | . |
| 2007-07-05 | 68051.44 |
| 2007-07-06 | 69245.30 |
| 2007-07-09 | 68728.90 |
| 2007-07-10 | 67992.16 |
| 2007-07-11 | 67375.52 |
| 2007-07-12 | 67519.26 |
| 2007-07-13 | 68012.32 |
| 2007-07-16 | 68613.92 |
| 2007-07-17 | 68243.89 |
| 2007-07-18 | 68205.36 |
| 2007-07-19 | 68922.24 |
| 2007-07-20 | 68150.85 |
| 2007-07-23 | 67875.18 |
| 2007-07-24 | 65939.69 |
| 2007-07-25 | 64160.15 |
| 2007-07-26 | 61885.83 |
| 2007-07-27 | 61293.00 |
| 2007-07-30 | 61043.11 |
| 2007-07-31 | 64064.96 |
| 2007-08-01 | 63796.09 |
| 2007-08-02 | 65297.47 |
| 2007-08-03 | 64139.47 |
| 2007-08-06 | 64196.19 |
| 2007-08-07 | 65788.15 |
| 2007-08-08 | 68683.25 |
| 2007-08-09 | 65553.50 |
| 2007-08-10 | 61984.85 |
| 2007-08-13 | 64132.76 |
| 2007-08-14 | 62668.30 |
| 2007-08-15 | 62030.64 |
| 2007-08-16 | 59217.92 |
| 2007-08-17 | 61191.24 |
| 2007-08-20 | 61672.80 |
| 2007-08-21 | 62510.06 |
| 2007-08-22 | 63196.88 |
| 2007-08-23 | 63757.67 |
| 2007-08-24 | 64017.33 |
| 2007-08-27 | 63699.07 |
| 2007-08-28 | 61444.46 |
| 2007-08-29 | 62184.15 |
| 2007-08-30 | 62391.77 |
| 2007-08-31 | 63031.44 |
| 2007-09-03 | . |
| 2007-09-04 | 63306.35 |
| 2007-09-05 | 61374.59 |
| 2007-09-06 | 61603.16 |
| 2007-09-07 | 60500.04 |
| 2007-09-10 | 59593.91 |
| 2007-09-11 | 60438.98 |
| 2007-09-12 | 59653.50 |
| 2007-09-13 | 59517.77 |
| 2007-09-14 | 57891.86 |
| 2007-09-17 | 54555.54 |
| 2007-09-18 | 54568.00 |
| 2007-09-19 | 58734.94 |
| 2007-09-20 | 58256.00 |
| 2007-09-21 | 57987.75 |
| 2007-09-24 | 56864.49 |
| 2007-09-25 | 55848.37 |
| 2007-09-26 | 56054.10 |
| 2007-09-27 | 58544.29 |
| 2007-09-28 | 60235.62 |
| 2007-10-01 | 61323.29 |
| 2007-10-02 | 63518.06 |
| 2007-10-03 | 64348.70 |
| 2007-10-04 | 64303.13 |
| 2007-10-05 | 65320.35 |
| 2007-10-08 | 63877.51 |
| 2007-10-09 | 63997.63 |
| 2007-10-10 | 63410.62 |
| 2007-10-11 | 62468.07 |
| 2007-10-12 | 60339.90 |
| 2007-10-15 | 58594.00 |
| 2007-10-16 | 58381.97 |
| 2007-10-17 | 59082.31 |
| 2007-10-18 | 58675.66 |
| 2007-10-19 | 58461.63 |
| 2007-10-22 | 56911.45 |
| 2007-10-23 | 58185.82 |
| 2007-10-24 | 57648.71 |
| 2007-10-25 | 58257.17 |
| 2007-10-26 | 59790.89 |
| 2007-10-29 | 59792.25 |
| 2007-10-30 | 59963.99 |
| 2007-10-31 | 61500.93 |
| 2007-11-01 | 58977.67 |
| 2007-11-02 | 57552.99 |
| 2007-11-05 | 55801.85 |
| 2007-11-06 | 54631.76 |
| 2007-11-07 | 53083.79 |
| 2007-11-08 | 51905.60 |
| 2007-11-09 | 52903.78 |
| 2007-11-12 | 53396.43 |
| 2007-11-13 | 54369.72 |
| 2007-11-14 | 51432.40 |
| 2007-11-15 | 51323.46 |
| 2007-11-16 | 51709.42 |
| 2007-11-19 | 50368.96 |
| 2007-11-20 | 49386.78 |
| 2007-11-21 | 47392.45 |
| 2007-11-22 | . |
| 2007-11-23 | 49642.03 |
| 2007-11-26 | 49358.22 |
| 2007-11-27 | 50777.12 |
| 2007-11-28 | 53011.25 |
| 2007-11-29 | 53147.32 |
| 2007-11-30 | 54887.26 |
| 2007-12-03 | 53635.96 |
| 2007-12-04 | 52830.33 |
| 2007-12-05 | 53440.85 |
| 2007-12-06 | 55412.38 |
| 2007-12-07 | 56033.29 |
| 2007-12-10 | 57143.71 |
| 2007-12-11 | 55817.66 |
| 2007-12-12 | 55895.42 |
| 2007-12-13 | 53382.35 |
| 2007-12-14 | 53159.33 |
| 2007-12-17 | 51206.28 |
| 2007-12-18 | 51211.95 |
| 2007-12-19 | 50239.67 |
| 2007-12-20 | 50187.07 |
| 2007-12-21 | 51713.39 |
| 2007-12-24 | 52404.54 |
| 2007-12-25 | . |
| 2007-12-26 | 52764.73 |
| 2007-12-27 | 52636.02 |
| 2007-12-28 | 53661.36 |
| 2007-12-31 | 53301.48 |
| 2008-01-01 | . |
| 2008-01-02 | 53934.10 |
| 2008-01-03 | 53627.81 |
| 2008-01-04 | 53853.30 |
| 2008-01-07 | 52653.17 |
| 2008-01-08 | 53254.03 |
| 2008-01-09 | 51450.64 |
| 2008-01-10 | 50357.11 |
| 2008-01-11 | 50931.97 |
| 2008-01-14 | 52155.06 |
| 2008-01-15 | 49598.51 |
| 2008-01-16 | 49427.80 |
| 2008-01-17 | 49870.90 |
| 2008-01-18 | 49729.85 |
| 2008-01-21 | . |
| 2008-01-22 | 49003.21 |
| 2008-01-23 | 48585.97 |
| 2008-01-24 | 53150.48 |
| 2008-01-25 | 53570.10 |
| 2008-01-28 | 51973.65 |
| 2008-01-29 | 51980.83 |
| 2008-01-30 | 52381.42 |
| 2008-01-31 | 51408.73 |
| 2008-02-01 | 53336.69 |
| 2008-02-04 | 52935.80 |
| 2008-02-05 | 49974.98 |
| 2008-02-06 | 50161.83 |
| 2008-02-07 | 48823.06 |
| 2008-02-08 | 49179.34 |
| 2008-02-11 | 47835.94 |
| 2008-02-12 | 49583.12 |
| 2008-02-13 | 48345.74 |
| 2008-02-14 | 47743.10 |
| 2008-02-15 | 46667.06 |
| 2008-02-18 | . |
| 2008-02-19 | 48047.53 |
| 2008-02-20 | 48362.76 |
| 2008-02-21 | 48606.59 |
| 2008-02-22 | 48078.50 |
| 2008-02-25 | 49884.00 |
| 2008-02-26 | 51562.93 |
| 2008-02-27 | 51684.93 |
| 2008-02-28 | 51409.75 |
| 2008-02-29 | 50491.39 |
| 2008-03-03 | 49644.31 |
| 2008-03-04 | 48551.53 |
| 2008-03-05 | 49904.04 |
| 2008-03-06 | 48988.80 |
| 2008-03-07 | 49466.05 |
| 2008-03-10 | 49694.03 |
| 2008-03-11 | 50110.41 |
| 2008-03-12 | 51524.07 |
| 2008-03-13 | 50058.92 |
| 2008-03-14 | 49844.39 |
| 2008-03-17 | 47691.86 |
| 2008-03-18 | 49279.97 |
| 2008-03-19 | 49413.42 |
| 2008-03-20 | 52445.73 |
| 2008-03-21 | . |
| 2008-03-24 | 52370.89 |
| 2008-03-25 | 54658.73 |
| 2008-03-26 | 53948.09 |
| 2008-03-27 | 54382.92 |
| 2008-03-28 | 52970.17 |
| 2008-03-31 | 53676.60 |
| 2008-04-01 | 55242.82 |
| 2008-04-02 | 56429.01 |
| 2008-04-03 | 53776.48 |
| 2008-04-04 | 54664.50 |
| 2008-04-07 | 55143.74 |
| 2008-04-08 | 54441.11 |
| 2008-04-09 | 53726.75 |
| 2008-04-10 | 52912.86 |
| 2008-04-11 | 52232.80 |
| 2008-04-14 | 51335.59 |
| 2008-04-15 | 50391.26 |
| 2008-04-16 | 51531.98 |
| 2008-04-17 | 51685.97 |
| 2008-04-18 | 52701.33 |
| 2008-04-21 | 52591.96 |
| 2008-04-22 | 51959.86 |
| 2008-04-23 | 51872.04 |
| 2008-04-24 | 50795.25 |
| 2008-04-25 | 51005.87 |
| 2008-04-28 | 51897.45 |
| 2008-04-29 | 51337.17 |
| 2008-04-30 | 50837.67 |
| 2008-05-01 | 50450.73 |
| 2008-05-02 | 51839.02 |
| 2008-05-05 | 52098.14 |
| 2008-05-06 | 51852.52 |
| 2008-05-07 | 51955.58 |
| 2008-05-08 | 52594.75 |
| 2008-05-09 | 51603.98 |
| 2008-05-12 | 52491.37 |
| 2008-05-13 | 50552.39 |
| 2008-05-14 | 50752.80 |
| 2008-05-15 | 51095.72 |
| 2008-05-16 | 51254.32 |
| 2008-05-19 | 51564.72 |
| 2008-05-20 | 51092.05 |
| 2008-05-21 | 49253.44 |
| 2008-05-22 | 49122.26 |
| 2008-05-23 | 48918.90 |
| 2008-05-26 | . |
| 2008-05-27 | 49488.30 |
| 2008-05-28 | 49334.96 |
| 2008-05-29 | 49035.42 |
| 2008-05-30 | 49227.04 |
| 2008-06-02 | 49189.02 |
| 2008-06-03 | 46784.43 |
| 2008-06-04 | 46407.98 |
| 2008-06-05 | 46225.50 |
| 2008-06-06 | 45079.67 |
| 2008-06-09 | 43419.18 |
| 2008-06-10 | 42138.92 |
| 2008-06-11 | 41042.49 |
| 2008-06-12 | 41693.03 |
| 2008-06-13 | 42068.63 |
| 2008-06-16 | 42066.88 |
| 2008-06-17 | 42306.58 |
| 2008-06-18 | 40280.66 |
| 2008-06-19 | 39810.42 |
| 2008-06-20 | 38857.42 |
| 2008-06-23 | 37465.81 |
| 2008-06-24 | 36966.82 |
| 2008-06-25 | 37967.29 |
| 2008-06-26 | 36418.55 |
| 2008-06-27 | 36929.97 |
| 2008-06-30 | 35343.53 |
| 2008-07-01 | 34226.36 |
| 2008-07-02 | 34021.25 |
| 2008-07-03 | 34302.79 |
| 2008-07-04 | . |
| 2008-07-07 | 31755.37 |
| 2008-07-08 | 28545.52 |
| 2008-07-09 | 30306.82 |
| 2008-07-10 | 29875.16 |
| 2008-07-11 | 27522.48 |
| 2008-07-14 | 28547.29 |
| 2008-07-15 | 26647.94 |
| 2008-07-16 | 27618.10 |
| 2008-07-17 | 30838.62 |
| 2008-07-18 | 32378.20 |
| 2008-07-21 | 33894.18 |
| 2008-07-22 | 31523.84 |
| 2008-07-23 | 33725.38 |
| 2008-07-24 | 32500.55 |
| 2008-07-25 | 31128.92 |
| 2008-07-28 | 28213.37 |
| 2008-07-29 | 28305.53 |
| 2008-07-30 | 29844.59 |
| 2008-07-31 | 30068.68 |
| 2008-08-01 | 29871.50 |
| 2008-08-04 | 30399.23 |
| 2008-08-05 | 33799.17 |
| 2008-08-06 | 34518.58 |
| 2008-08-07 | 33261.64 |
| 2008-08-08 | 33265.80 |
| 2008-08-11 | 34773.08 |
| 2008-08-12 | 33063.25 |
| 2008-08-13 | 31321.73 |
| 2008-08-14 | 32501.37 |
| 2008-08-15 | 32085.47 |
| 2008-08-18 | 31540.93 |
| 2008-08-19 | 29542.86 |
| 2008-08-20 | 29032.14 |
| 2008-08-21 | 28687.65 |
| 2008-08-22 | 29456.46 |
| 2008-08-25 | 29254.95 |
| 2008-08-26 | 28892.43 |
| 2008-08-27 | 29371.37 |
| 2008-08-28 | 31418.47 |
| 2008-08-29 | 31144.64 |
| 2008-09-01 | . |
| 2008-09-02 | 31807.72 |
| 2008-09-03 | 31371.49 |
| 2008-09-04 | 30350.82 |
| 2008-09-05 | 28522.78 |
| 2008-09-08 | 31600.28 |
| 2008-09-09 | 31370.29 |
| 2008-09-10 | 29123.74 |
| 2008-09-11 | 27474.10 |
| 2008-09-12 | 28180.03 |
| 2008-09-15 | 26408.98 |
| 2008-09-16 | 24684.59 |
| 2008-09-17 | 21596.29 |
| 2008-09-18 | 20189.90 |
| 2008-09-19 | 25383.59 |
| 2008-09-22 | 24338.20 |
| 2008-09-23 | 23373.70 |
| 2008-09-24 | 23366.52 |
| 2008-09-25 | 23867.40 |
| 2008-09-26 | 22964.29 |
| 2008-09-29 | 18017.64 |
| 2008-09-30 | 21063.24 |
| 2008-10-01 | 22357.39 |
| 2008-10-02 | 24084.68 |
| 2008-10-03 | 26263.18 |
| 2008-10-06 | 21436.15 |
| 2008-10-07 | 18208.73 |
| 2008-10-08 | 15643.00 |
| 2008-10-09 | 15202.82 |
| 2008-10-10 | 14177.35 |
| 2008-10-13 | 12351.53 |
| 2008-10-14 | 12515.61 |
| 2008-10-15 | 11808.21 |
| 2008-10-16 | 11215.66 |
| 2008-10-17 | 11164.18 |
| 2008-10-20 | 11474.99 |
| 2008-10-21 | 12166.49 |
| 2008-10-22 | 10696.21 |
| 2008-10-23 | 10589.46 |
| 2008-10-24 | 9384.74 |
| 2008-10-27 | 8435.09 |
| 2008-10-28 | 8499.17 |
| 2008-10-29 | 9732.25 |
| 2008-10-30 | 10336.36 |
| 2008-10-31 | 12520.94 |
| 2008-11-03 | 12067.16 |
| 2008-11-04 | 12742.31 |
| 2008-11-05 | 12948.27 |
| 2008-11-06 | 10667.88 |
| 2008-11-07 | 10379.11 |
| 2008-11-10 | 10301.00 |
| 2008-11-11 | 9275.81 |
| 2008-11-12 | 8180.00 |
| 2008-11-13 | 8047.78 |
| 2008-11-14 | 7773.84 |
| 2008-11-17 | 6903.23 |
| 2008-11-18 | 6175.47 |
| 2008-11-19 | 6443.69 |
| 2008-11-20 | 6004.23 |
| 2008-11-21 | 6369.99 |
| 2008-11-24 | 6909.95 |
| 2008-11-25 | 6914.82 |
| 2008-11-26 | 7320.86 |
| 2008-11-27 | . |
| 2008-11-28 | 7925.23 |
| 2008-12-01 | 7666.32 |
| 2008-12-02 | 7059.58 |
| 2008-12-03 | 6406.28 |
| 2008-12-04 | 6127.89 |
| 2008-12-05 | 5942.55 |
| 2008-12-08 | 6885.17 |
| 2008-12-09 | 6688.38 |
| 2008-12-10 | 6633.73 |
| 2008-12-11 | 6299.22 |
| 2008-12-12 | 6074.01 |
| 2008-12-15 | 6447.12 |
| 2008-12-16 | 6278.21 |
| 2008-12-17 | 6183.23 |
| 2008-12-18 | 5900.81 |
| 2008-12-19 | 5312.44 |
| 2008-12-22 | 5843.92 |
| 2008-12-23 | 5961.17 |
| 2008-12-24 | 5982.28 |
| 2008-12-25 | . |
| 2008-12-26 | 6011.15 |
| 2008-12-29 | 5861.13 |
| 2008-12-30 | 5848.82 |
| 2008-12-31 | 5799.62 |
| 2009-01-01 | . |
| 2009-01-02 | 5914.04 |
| 2009-01-05 | 6003.37 |
| 2009-01-06 | 6147.56 |
| 2009-01-07 | 6302.82 |
| 2009-01-08 | 6640.02 |
| 2009-01-09 | 6896.38 |
| 2009-01-12 | 7146.34 |
| 2009-01-13 | 7178.78 |
| 2009-01-14 | 6386.19 |
| 2009-01-15 | 6316.43 |
| 2009-01-16 | 5288.90 |
| 2009-01-19 | . |
| 2009-01-20 | 2349.01 |
| 2009-01-21 | 2596.95 |
| 2009-01-22 | 2609.43 |
| 2009-01-23 | 3061.13 |
| 2009-01-26 | 3833.47 |
| 2009-01-27 | 4328.60 |
| 2009-01-28 | 5587.79 |
| 2009-01-29 | 4622.72 |
| 2009-01-30 | 4260.51 |
| 2009-02-02 | 4348.69 |
| 2009-02-03 | 3975.60 |
| 2009-02-04 | 4133.56 |
| 2009-02-05 | 4017.63 |
| 2009-02-06 | 4353.87 |
| 2009-02-09 | 4589.79 |
| 2009-02-10 | 4597.14 |
| 2009-02-11 | 4143.36 |
| 2009-02-12 | 3545.10 |
| 2009-02-13 | 3088.46 |
| 2009-02-16 | . |
| 2009-02-17 | 2619.01 |
| 2009-02-18 | 2555.70 |
| 2009-02-19 | 2571.25 |
| 2009-02-20 | 2354.60 |
| 2009-02-23 | 2229.97 |
| 2009-02-24 | 1959.81 |
| 2009-02-25 | 1887.82 |
| 2009-02-26 | 1883.62 |
| 2009-02-27 | 1555.52 |
| 2009-03-02 | 1703.82 |
| 2009-03-03 | 1617.59 |
| 2009-03-04 | 1557.87 |
| 2009-03-05 | 1266.00 |
| 2009-03-06 | 1495.96 |
| 2009-03-09 | 1506.53 |
| 2009-03-10 | 1691.77 |
| 2009-03-11 | 1684.32 |
| 2009-03-12 | 1792.55 |
| 2009-03-13 | 1925.47 |
| 2009-03-16 | 2239.73 |
| 2009-03-17 | 2114.79 |
| 2009-03-18 | 2124.52 |
| 2009-03-19 | 2521.89 |
| 2009-03-20 | 3003.94 |
| 2009-03-23 | 3072.04 |
| 2009-03-24 | 3242.57 |
| 2009-03-25 | 2894.94 |
| 2009-03-26 | 2914.08 |
| 2009-03-27 | 2814.01 |
| 2009-03-30 | 2493.43 |
| 2009-03-31 | 2763.45 |
| 2009-04-01 | 3172.02 |
| 2009-04-02 | 3824.75 |
| 2009-04-03 | 4405.74 |
| 2009-04-06 | 4772.05 |
| 2009-04-07 | 5027.30 |
| 2009-04-08 | 4844.40 |
| 2009-04-09 | 4656.38 |
| 2009-04-10 | . |
| 2009-04-13 | 4695.87 |
| 2009-04-14 | 4701.06 |
| 2009-04-15 | 4385.70 |
| 2009-04-16 | 4331.55 |
| 2009-04-17 | 3954.89 |
| 2009-04-20 | 3957.10 |
| 2009-04-21 | 3911.89 |
| 2009-04-22 | 4002.58 |
| 2009-04-23 | 3814.69 |
| 2009-04-24 | 3765.30 |
| 2009-04-27 | 3633.54 |
| 2009-04-28 | 3489.59 |
| 2009-04-29 | 3768.33 |
| 2009-04-30 | 4251.10 |
| 2009-05-01 | 4251.74 |
| 2009-05-04 | 4280.61 |
| 2009-05-05 | 4822.06 |
| 2009-05-06 | 5606.29 |
| 2009-05-07 | 5957.73 |
| 2009-05-08 | 5988.47 |
| 2009-05-11 | 5806.88 |
| 2009-05-12 | 5657.47 |
| 2009-05-13 | 4692.08 |
| 2009-05-14 | 5054.44 |
| 2009-05-15 | 5245.83 |
| 2009-05-18 | 5562.28 |
| 2009-05-19 | 6335.75 |
| 2009-05-20 | 7102.52 |
| 2009-05-21 | 6867.32 |
| 2009-05-22 | 7075.63 |
| 2009-05-25 | . |
| 2009-05-26 | 7074.61 |
| 2009-05-27 | 7521.95 |
| 2009-05-28 | 7312.28 |
| 2009-05-29 | 7864.91 |
| 2009-06-01 | 7866.30 |
| 2009-06-02 | 8626.22 |
| 2009-06-03 | 9099.13 |
| 2009-06-04 | 9032.49 |
| 2009-06-05 | 9911.03 |
| 2009-06-08 | 9476.10 |
| 2009-06-09 | 9542.18 |
| 2009-06-10 | 9849.24 |
| 2009-06-11 | 10898.04 |
| 2009-06-12 | 10915.43 |
| 2009-06-15 | 9193.56 |
| 2009-06-16 | 9568.70 |
| 2009-06-17 | 8303.46 |
| 2009-06-18 | 8788.96 |
| 2009-06-19 | 8861.55 |
| 2009-06-22 | 8175.77 |
| 2009-06-23 | 8141.14 |
| 2009-06-24 | 8993.53 |
| 2009-06-25 | 8413.86 |
| 2009-06-26 | 8224.45 |
| 2009-06-29 | 8466.80 |
| 2009-06-30 | 8579.31 |
| 2009-07-01 | 8569.82 |
| 2009-07-02 | 8060.51 |
| 2009-07-03 | . |
| 2009-07-06 | 7645.25 |
| 2009-07-07 | 7471.14 |
| 2009-07-08 | 7133.40 |
| 2009-07-09 | 6781.07 |
| 2009-07-10 | 6272.75 |
| 2009-07-13 | 6864.29 |
| 2009-07-14 | 7560.59 |
| 2009-07-15 | 8551.30 |
| 2009-07-16 | 8404.07 |
| 2009-07-17 | 8103.79 |
| 2009-07-20 | 8197.22 |
| 2009-07-21 | 7896.23 |
| 2009-07-22 | 8003.45 |
| 2009-07-23 | 8632.83 |
| 2009-07-24 | 8512.14 |
| 2009-07-27 | 8526.48 |
| 2009-07-28 | 8471.49 |
| 2009-07-29 | 8399.50 |
| 2009-07-30 | 8678.83 |
| 2009-07-31 | 9232.95 |
| 2009-08-03 | 9541.38 |
| 2009-08-04 | 9146.25 |
| 2009-08-05 | 9382.37 |
| 2009-08-06 | 10107.90 |
| 2009-08-07 | 10212.65 |
| 2009-08-10 | 10115.92 |
| 2009-08-11 | 9728.78 |
| 2009-08-12 | 9872.08 |
| 2009-08-13 | 10255.36 |
| 2009-08-14 | 10719.13 |
| 2009-08-17 | 9936.40 |
| 2009-08-18 | 9853.00 |
| 2009-08-19 | 9926.94 |
| 2009-08-20 | 10268.50 |
| 2009-08-21 | 10341.74 |
| 2009-08-24 | 10505.33 |
| 2009-08-25 | 10818.29 |
| 2009-08-26 | 11433.27 |
| 2009-08-27 | 12010.62 |
| 2009-08-28 | 13343.50 |
| 2009-08-31 | 12745.31 |
| 2009-09-01 | 12191.19 |
| 2009-09-02 | 11807.54 |
| 2009-09-03 | 11734.57 |
| 2009-09-04 | 11964.49 |
| 2009-09-07 | . |
| 2009-09-08 | 12148.27 |
| 2009-09-09 | 11981.03 |
| 2009-09-10 | 12416.70 |
| 2009-09-11 | 13679.22 |
| 2009-09-14 | 14068.76 |
| 2009-09-15 | 14196.80 |
| 2009-09-16 | 14402.95 |
| 2009-09-17 | 16848.43 |
| 2009-09-18 | 16075.76 |
| 2009-09-21 | 15416.30 |
| 2009-09-22 | 15642.19 |
| 2009-09-23 | 16177.13 |
| 2009-09-24 | 15398.32 |
| 2009-09-25 | 15677.93 |
| 2009-09-28 | 15897.91 |
| 2009-09-29 | 16019.49 |
| 2009-09-30 | 16317.03 |
| 2009-10-01 | 15547.89 |
| 2009-10-02 | 15034.12 |
| 2009-10-05 | 14924.98 |
| 2009-10-06 | 15720.42 |
| 2009-10-07 | 15093.74 |
| 2009-10-08 | 15212.74 |
| 2009-10-09 | 15653.03 |
| 2009-10-12 | 15692.81 |
| 2009-10-13 | 14770.27 |
| 2009-10-14 | 14678.82 |
| 2009-10-15 | 14432.18 |
| 2009-10-16 | 14124.64 |
| 2009-10-19 | 14199.15 |
| 2009-10-20 | 14427.71 |
| 2009-10-21 | 14353.38 |
| 2009-10-22 | 13722.46 |
| 2009-10-23 | 13712.66 |
| 2009-10-26 | 13147.80 |
| 2009-10-27 | 11828.60 |
| 2009-10-28 | 9885.54 |
| 2009-10-29 | 10639.87 |
| 2009-10-30 | 10086.37 |
| 2009-11-02 | 9728.59 |
| 2009-11-03 | 8281.68 |
| 2009-11-04 | 9712.02 |
| 2009-11-05 | 10260.97 |
| 2009-11-06 | 10817.80 |
| 2009-11-09 | 11306.08 |
| 2009-11-10 | 10364.49 |
| 2009-11-11 | 10676.51 |
| 2009-11-12 | 10481.64 |
| 2009-11-13 | 10505.10 |
| 2009-11-16 | 9840.86 |
| 2009-11-17 | 9158.31 |
| 2009-11-18 | 9255.78 |
| 2009-11-19 | 8951.28 |
| 2009-11-20 | 8966.32 |
| 2009-11-23 | 9081.29 |
| 2009-11-24 | 8876.99 |
| 2009-11-25 | 9142.07 |
| 2009-11-26 | . |
| 2009-11-27 | 8942.71 |
| 2009-11-30 | 8463.00 |
| 2009-12-01 | 8426.97 |
| 2009-12-02 | 8660.29 |
| 2009-12-03 | 8910.28 |
| 2009-12-04 | 8792.74 |
| 2009-12-07 | 8615.89 |
| 2009-12-08 | 7987.14 |
| 2009-12-09 | 7808.54 |
| 2009-12-10 | 7566.86 |
| 2009-12-11 | 7432.44 |
| 2009-12-14 | 7348.70 |
| 2009-12-15 | 7008.84 |
| 2009-12-16 | 6894.21 |
| 2009-12-17 | 6576.17 |
| 2009-12-18 | 6262.64 |
| 2009-12-21 | 6241.67 |
| 2009-12-22 | 6842.72 |
| 2009-12-23 | 7330.33 |
| 2009-12-24 | 7005.34 |
| 2009-12-25 | . |
| 2009-12-28 | 7219.35 |
| 2009-12-29 | 7200.80 |
| 2009-12-30 | 6924.10 |
| 2009-12-31 | 6926.98 |
| 2010-01-01 | . |
| 2010-01-04 | 7746.56 |
| 2010-01-05 | 7996.37 |
| 2010-01-06 | 8541.14 |
| 2010-01-07 | 8633.05 |
| 2010-01-08 | 8581.33 |
| 2010-01-11 | 8545.42 |
| 2010-01-12 | 7949.50 |
| 2010-01-13 | 8026.68 |
| 2010-01-14 | 8202.90 |
| 2010-01-15 | 8190.80 |
| 2010-01-18 | . |
| 2010-01-19 | 8054.50 |
| 2010-01-20 | 7968.97 |
| 2010-01-21 | 7535.07 |
| 2010-01-22 | 7483.63 |
| 2010-01-25 | 7412.04 |
| 2010-01-26 | 7275.15 |
| 2010-01-27 | 6769.77 |
| 2010-01-28 | 6583.43 |
#2010-01-29| 6728.66
#2010-02-01| 6552.04
#2010-02-02| 6670.26
#2010-02-03| 6608.21
#2010-02-04| 6170.45
#2010-02-05| 6014.57
#2010-02-08| 6090.99
#2010-02-09| 5896.74
#2010-02-10| 6261.39
#2010-02-11| 6171.73
#2010-02-12| 5993.30
#2010-02-15| .
#2010-02-16| 6110.81
#2010-02-17| 6109.33
#2010-02-18| 6138.19
#2010-02-19| 6087.04
#2010-02-22| 5985.89
#2010-02-23| 5706.74
#2010-02-24| 5491.86
#2010-02-25| 5285.53
#2010-02-26| 5275.47
#2010-03-01| 5180.05
#2010-03-02| 5436.43
#2010-03-03| 5501.42
#2010-03-04| 6032.70
#2010-03-05| 6719.55
#2010-03-08| 6426.68
#2010-03-09| 6286.27
#2010-03-10| 6458.17
#2010-03-11| 6600.48
#2010-03-12| 6898.24
#2010-03-15| 6663.65
#2010-03-16| 6903.26
#2010-03-17| 7326.30
#2010-03-18| 7000.40
#2010-03-19| 6955.36
#2010-03-22| 6742.44
#2010-03-23| 7104.64
#2010-03-24| 7274.90
#2010-03-25| 7616.81
#2010-03-26| 7320.59
#2010-03-29| 6437.71
#2010-03-30| 6269.28
#2010-03-31| 6860.64
#2010-04-01| 6861.23
#2010-04-02| .
#2010-04-05| 6845.52
#2010-04-06| 7398.67
#2010-04-07| 7431.83
#2010-04-08| 7423.86
#2010-04-09| 7594.76
#2010-04-12| 7764.67
#2010-04-13| 7319.66
#2010-04-14| 7590.36
#2010-04-15| 7734.51
#2010-04-16| 7537.05
#2010-04-19| 7681.83
#2010-04-20| 8051.03
#2010-04-21| 7821.29
#2010-04-22| 7648.94
#2010-04-23| 7669.29
#2010-04-26| 8052.11
#2010-04-27| 7343.77
#2010-04-28| 7124.10
#2010-04-29| 7293.85
#2010-04-30| 7173.38
#2010-05-03| 7107.83
#2010-05-04| 6532.82
#2010-05-05| 6194.40
#2010-05-06| 5837.83
#2010-05-07| 5667.78
#2010-05-10| 6823.98
#2010-05-11| 6553.05
#2010-05-12| 6677.32
#2010-05-13| 6410.77
#2010-05-14| 6003.28
#2010-05-17| 5713.35
#2010-05-18| 5667.76
#2010-05-19| 5489.22
#2010-05-20| 4845.28
#2010-05-21| 4981.07
#2010-05-24| 4674.23
#2010-05-25| 4210.51
#2010-05-26| 4846.25
#2010-05-27| 4782.53
#2010-05-28| 4633.00
#2010-05-31| .
#2010-06-01| 4494.06
#2010-06-02| 4609.73
#2010-06-03| 4484.65
#2010-06-04| 4545.81
#2010-06-07| 4505.78
#2010-06-08| 4402.02
#2010-06-09| 4552.68
#2010-06-10| 4544.52
#2010-06-11| 4626.22
#2010-06-14| 5048.75
#2010-06-15| 4979.45
#2010-06-16| 4962.43
#2010-06-17| 5000.48
#2010-06-18| 5181.18
#2010-06-21| 5182.18
#2010-06-22| 4732.99
#2010-06-23| 4567.78
#2010-06-24| 4470.33
#2010-06-25| 4418.64
#2010-06-28| 4530.77
#2010-06-29| 4175.94
#2010-06-30| 4110.51
#2010-07-01| 3830.17
#2010-07-02| 4000.27
#2010-07-05| .
#2010-07-06| 4270.98
#2010-07-07| 4279.05
#2010-07-08| 4520.23
#2010-07-09| 4554.32
#2010-07-12| 4518.12
#2010-07-13| 4622.84
#2010-07-14| 4603.84
#2010-07-15| 4484.67
#2010-07-16| 4447.58
#2010-07-19| 4292.89
#2010-07-20| 4439.34
#2010-07-21| 4447.74
#2010-07-22| 4619.95
#2010-07-23| 4638.99
#2010-07-26| 4902.58
#2010-07-27| 5216.38
#2010-07-28| 5184.64
#2010-07-29| 5188.35
#2010-07-30| 5311.62
#2010-08-02| 5468.19
#2010-08-03| 5514.79
#2010-08-04| 5337.36
#2010-08-05| 5464.95
#2010-08-06| 5318.20
#2010-08-09| 5505.64
#2010-08-10| 5262.82
#2010-08-11| 5147.02
#2010-08-12| 5032.48
#2010-08-13| 4816.78
#2010-08-16| 4726.77
#2010-08-17| 4971.84
#2010-08-18| 4930.78
#2010-08-19| 4724.87
#2010-08-20| 4597.05
#2010-08-23| 4682.47
#2010-08-24| 4537.82
#2010-08-25| 4522.79
#2010-08-26| 4607.90
#2010-08-27| 4507.38
#2010-08-30| 4451.25
#2010-08-31| 4605.11
#2010-09-01| 4637.34
#2010-09-02| 4517.72
#2010-09-03| 4776.42
#2010-09-06| .
#2010-09-07| 4450.61
#2010-09-08| 4347.13
#2010-09-09| 4385.77
#2010-09-10| 4244.60
#2010-09-13| 4516.08
#2010-09-14| 4385.62
#2010-09-15| 4373.76
#2010-09-16| 4255.88
#2010-09-17| 3943.56
#2010-09-20| 4107.95
#2010-09-21| 4135.22
#2010-09-22| 4085.42
#2010-09-23| 3853.68
#2010-09-24| 3842.02
#2010-09-27| 3770.75
#2010-09-28| 3553.75
#2010-09-29| 3779.82
#2010-09-30| 3996.09
#2010-10-01| 4047.43
#2010-10-04| 4092.47
#2010-10-05| 4211.90
#2010-10-06| 4236.83
#2010-10-07| 4226.35
#2010-10-08| 4071.41
#2010-10-11| 4022.68
#2010-10-12| 3957.29
#2010-10-13| 4116.37
#2010-10-14| 4032.62
#2010-10-15| 3893.37
#2010-10-18| 3823.64
#2010-10-19| 3782.81
#2010-10-20| 3799.72
#2010-10-21| 3963.44
#2010-10-22| 3861.05
#2010-10-25| 3845.85
#2010-10-26| 3723.03
#2010-10-27| 3649.06
#2010-10-28| 3498.58
#2010-10-29| 3445.52
#2010-11-01| 3387.46
#2010-11-02| 3316.11
#2010-11-03| 3238.42
#2010-11-04| 3214.42
#2010-11-05| 2783.67
#2010-11-08| 2637.69
#2010-11-09| 2880.47
#2010-11-10| 2782.80
#2010-11-11| 2574.63
#2010-11-12| 2775.18
#2010-11-15| 2731.49
#2010-11-16| 2665.68
#2010-11-17| 2729.26
#2010-11-18| 2913.66
#2010-11-19| 3234.31
#2010-11-22| 2713.22
#2010-11-23| 2155.78
#2010-11-24| 1994.49
#2010-11-25| .
#2010-11-26| 1933.13
#2010-11-29| 2177.56
#2010-11-30| 2217.29
#2010-12-01| 2243.26
#2010-12-02| 2282.88
#2010-12-03| 2307.09
#2010-12-06| 2524.64
#2010-12-07| 2898.24
#2010-12-08| 3035.90
#2010-12-09| 3203.97
#2010-12-10| 2735.91
#2010-12-13| 2958.04
#2010-12-14| 2829.36
#2010-12-15| 2794.16
#2010-12-16| 2656.23
#2010-12-17| 2411.05
#2010-12-20| 2310.63
#2010-12-21| 2458.54
#2010-12-22| 2449.19
#2010-12-23| 2298.88
#2010-12-24| .
#2010-12-27| 2340.33
#2010-12-28| 2337.04
#2010-12-29| 2447.78
#2010-12-30| 2505.68
#2010-12-31| 2501.35
#2011-01-03| 2491.37
#2011-01-04| 2372.83
#2011-01-05| 2335.89
#2011-01-06| 2210.23
#2011-01-07| 2155.28
#2011-01-10| 2098.02
#2011-01-11| 2209.64
#2011-01-12| 2344.20
#2011-01-13| 2392.26
#2011-01-14| 2305.35
#2011-01-17| .
#2011-01-18| 2390.67
#2011-01-19| 2363.33
#2011-01-20| 2338.46
#2011-01-21| 2364.32
#2011-01-24| 2346.06
#2011-01-25| 2252.38
#2011-01-26| 2184.82
#2011-01-27| 2237.54
#2011-01-28| 2184.78
#2011-01-31| 2088.43
#2011-02-01| 2291.86
#2011-02-02| 2318.48
#2011-02-03| 2378.69
#2011-02-04| 2468.27
#2011-02-07| 2610.01
#2011-02-08| 2578.02
#2011-02-09| 2448.04
#2011-02-10| 2369.94
#2011-02-11| 2499.49
#2011-02-14| 2437.66
#2011-02-15| 2486.11
#2011-02-16| 2553.87
#2011-02-17| 2500.54
#2011-02-18| 2531.43
#2011-02-21| .
#2011-02-22| 2345.70
#2011-02-23| 2232.10
#2011-02-24| 2332.50
#2011-02-25| 2475.07
#2011-02-28| 2433.52
#2011-03-01| 2361.68
#2011-03-02| 2298.97
#2011-03-03| 2266.91
#2011-03-04| 2255.87
#2011-03-07| 2219.02
#2011-03-08| 2183.48
#2011-03-09| 2182.80
#2011-03-10| 2103.64
#2011-03-11| 2105.15
#2011-03-14| 2161.04
#2011-03-15| 2057.94
#2011-03-16| 1992.30
#2011-03-17| 2025.71
#2011-03-18| 2004.99
#2011-03-21| 2077.59
#2011-03-22| 1997.16
#2011-03-23| 1947.78
#2011-03-24| 1940.09
#2011-03-25| 1903.64
#2011-03-28| 1880.29
#2011-03-29| 1739.26
#2011-03-30| 1621.79
#2011-03-31| 1611.23
#2011-04-01| 2147.51
#2011-04-04| 2332.59
#2011-04-05| 2211.95
#2011-04-06| 2181.11
#2011-04-07| 2114.51
#2011-04-08| 2109.01
#2011-04-11| 1933.04
#2011-04-12| 1835.75
#2011-04-13| 1995.60
#2011-04-14| 2001.27
#2011-04-15| 1931.33
#2011-04-18| 1882.43
#2011-04-19| 1846.99
#2011-04-20| 1811.01
#2011-04-21| 1802.89
#2011-04-22| .
#2011-04-25| 1801.59
#2011-04-26| 1837.03
#2011-04-27| 1846.10
#2011-04-28| 2079.61
#2011-04-29| 2058.71
#2011-05-02| 2066.42
#2011-05-03| 1891.24
#2011-05-04| 1900.48
#2011-05-05| 1768.95
#2011-05-06| 1840.35
#2011-05-09| 1719.26
#2011-05-10| 1757.53
#2011-05-11| 1722.12
#2011-05-12| 1792.99
#2011-05-13| 1740.06
#2011-05-16| 1680.99
#2011-05-17| 1591.19
#2011-05-18| 1667.29
#2011-05-19| 1628.79
#2011-05-20| 1614.81
#2011-05-23| 1547.40
#2011-05-24| 1562.93
#2011-05-25| 1467.20
#2011-05-26| 1411.63
#2011-05-27| 1468.44
#2011-05-30| .
#2011-05-31| 1162.53
#2011-06-01| 1231.85
#2011-06-02| 1366.47
#2011-06-03| 1248.66
#2011-06-06| 1251.79
#2011-06-07| 1212.63
#2011-06-08| 1258.45
#2011-06-09| 1209.16
#2011-06-10| 1100.36
#2011-06-13| 1114.41
#2011-06-14| 1176.09
#2011-06-15| 1142.71
#2011-06-16| 1091.83
#2011-06-17| 1128.55
#2011-06-20| 1131.04
#2011-06-21| 1145.29
#2011-06-22| 1147.96
#2011-06-23| 1086.52
#2011-06-24| 1044.13
#2011-06-27| 1058.15
#2011-06-28| 1100.38
#2011-06-29| 1083.90
#2011-06-30| 1072.08
#2011-07-01| 1113.92
#2011-07-04| .
#2011-07-05| 1033.01
#2011-07-06| 1013.18
#2011-07-07| 1044.03
#2011-07-08| 1048.00
#2011-07-11| 941.05
#2011-07-12| 944.92
#2011-07-13| 934.74
#2011-07-14| 939.07
#2011-07-15| 942.53
#2011-07-18| 939.42
#2011-07-19| 938.85
#2011-07-20| 943.84
#2011-07-21| 975.86
#2011-07-22| 967.28
#2011-07-25| 972.95
#2011-07-26| 1025.56
#2011-07-27| 971.23
#2011-07-28| 1010.58
#2011-07-29| 991.70
#2011-08-01| 980.77
#2011-08-02| 956.18
#2011-08-03| 897.18
#2011-08-04| 888.26
#2011-08-05| 853.92
#2011-08-08| 851.49
#2011-08-09| 889.00
#2011-08-10| 883.29
#2011-08-11| 897.29
#2011-08-12| 895.26
#2011-08-15| 916.73
#2011-08-16| 916.31
#2011-08-17| 910.35
#2011-08-18| 877.49
#2011-08-19| 892.95
#2011-08-22| 894.71
#2011-08-23| 861.11
#2011-08-24| 871.69
#2011-08-25| 847.53
#2011-08-26| 859.10
#2011-08-29| 864.60
#2011-08-30| 866.01
#2011-08-31| 879.40
#2011-09-01| 876.90
#2011-09-02| 870.18
#2011-09-05| .
#2011-09-06| 794.64
#2011-09-07| 817.06
#2011-09-08| 791.72
#2011-09-09| 732.62
#2011-09-12| 736.14
#2011-09-13| 710.62
#2011-09-14| 716.46
#2011-09-15| 714.21
#2011-09-16| 717.86
#2011-09-19| 693.70
#2011-09-20| 686.97
#2011-09-21| 679.19
#2011-09-22| 645.61
#2011-09-23| 687.46
#2011-09-26| 689.34
#2011-09-27| 703.99
#2011-09-28| 706.16
#2011-09-29| 720.22
#2011-09-30| 711.30
#2011-10-03| 703.28
#2011-10-04| 678.29
#2011-10-05| 745.59
#2011-10-06| 786.73
#2011-10-07| 856.64
#2011-10-10| 857.95
#2011-10-11| 890.96
#2011-10-12| 925.80
#2011-10-13| 884.44
#2011-10-14| 904.26
#2011-10-17| 872.83
#2011-10-18| 883.55
#2011-10-19| 917.58
#2011-10-20| 882.36
#2011-10-21| 921.05
#2011-10-24| 936.68
#2011-10-25| 936.62
#2011-10-26| 923.51
#2011-10-27| 1016.20
#2011-10-28| 1000.25
#2011-10-31| 968.02
#2011-11-01| 862.08
#2011-11-02| 861.96
#2011-11-03| 849.85
#2011-11-04| 859.34
#2011-11-07| 851.59
#2011-11-08| 836.61
#2011-11-09| 822.58
#2011-11-10| 790.33
#2011-11-11| 804.17
#2011-11-14| 800.20
#2011-11-15| 768.64
#2011-11-16| 770.45
#2011-11-17| 733.57
#2011-11-18| 729.83
#2011-11-21| 715.94
#2011-11-22| 709.88
#2011-11-23| 685.84
#2011-11-24| .
#2011-11-25| 705.38
#2011-11-28| 752.01
#2011-11-29| 782.80
#2011-11-30| 841.95
#2011-12-01| 750.03
#2011-12-02| 806.52
#2011-12-05| 817.91
#2011-12-06| 818.55
#2011-12-07| 836.31
#2011-12-08| 797.25
#2011-12-09| 833.72
#2011-12-12| 775.97
#2011-12-13| 759.78
#2011-12-14| 720.40
#2011-12-15| 705.78
#2011-12-16| 692.61
#2011-12-19| 667.83
#2011-12-20| 721.15
#2011-12-21| 724.92
#2011-12-22| 734.90
#2011-12-23| 765.09
#2011-12-26| .
#2011-12-27| 766.67
#2011-12-28| 720.55
#2011-12-29| 701.88
#2011-12-30| 723.41
#2012-01-02| .
#2012-01-03| 751.45
#2012-01-04| 726.30
#2012-01-05| 720.07
#2012-01-06| 708.37
#2012-01-09| 709.10
#2012-01-10| 728.59
#2012-01-11| 732.94
#2012-01-12| 740.13
#2012-01-13| 770.37
#2012-01-16| .
#2012-01-17| 790.71
#2012-01-18| 795.39
#2012-01-19| 895.89
#2012-01-20| 921.71
#2012-01-23| 978.32
#2012-01-24| 974.12
#2012-01-25| 976.21
#2012-01-26| 1014.17
#2012-01-27| 1005.14
#2012-01-30| 971.38
#2012-01-31| 993.11
#2012-02-01| 1066.23
#2012-02-02| 1128.78
#2012-02-03| 1288.30
#2012-02-06| 1243.55
#2012-02-07| 1261.06
#2012-02-08| 1254.37
#2012-02-09| 1266.72
#2012-02-10| 1215.66
#2012-02-13| 1177.33
#2012-02-14| 1121.69
#2012-02-15| 1092.91
#2012-02-16| 1090.69
#2012-02-17| 1215.61
#2012-02-20| .
#2012-02-21| 1291.81
#2012-02-22| 1208.25
#2012-02-23| 1182.92
#2012-02-24| 1206.09
#2012-02-27| 1225.64
#2012-02-28| 1203.18
#2012-02-29| 1198.68
#2012-03-01| 1219.57
#2012-03-02| 1202.26
#2012-03-05| 1162.26
#2012-03-06| 1084.28
#2012-03-07| 1127.61
#2012-03-08| 1183.52
#2012-03-09| 1173.52
#2012-03-12| 1135.71
#2012-03-13| 1159.35
#2012-03-14| 1145.06
#2012-03-15| 1181.67
#2012-03-16| 1273.00
#2012-03-19| 1220.60
#2012-03-20| 1211.38
#2012-03-21| 1200.67
#2012-03-22| 1118.80
#2012-03-23| 1157.48
#2012-03-26| 1180.62
#2012-03-27| 1154.90
#2012-03-28| 1143.60
#2012-03-29| 1112.12
#2012-03-30| 1115.74
#2012-04-02| 1097.07
#2012-04-03| 1067.20
#2012-04-04| 993.10
#2012-04-05| 973.65
#2012-04-06| .
#2012-04-09| 974.21
#2012-04-10| 924.72
#2012-04-11| 951.66
#2012-04-12| 970.47
#2012-04-13| 956.43
#2012-04-16| 954.04
#2012-04-17| 1016.56
#2012-04-18| 1040.78
#2012-04-19| 1043.83
#2012-04-20| 1017.22
#2012-04-23| 986.40
#2012-04-24| 1008.53
#2012-04-25| 1006.94
#2012-04-26| 1000.70
#2012-04-27| 1003.72
#2012-04-30| 1009.62
#2012-05-01| 1010.02
#2012-05-02| 971.57
#2012-05-03| 979.75
#2012-05-04| 935.58
#2012-05-07| 930.94
#2012-05-08| 895.12
#2012-05-09| 865.19
#2012-05-10| 871.92
#2012-05-11| 863.23
#2012-05-14| 782.81
#2012-05-15| 794.53
#2012-05-16| 758.11
#2012-05-17| 741.81
#2012-05-18| 733.08
#2012-05-21| 768.90
#2012-05-22| 768.68
#2012-05-23| 711.66
#2012-05-24| 735.93
#2012-05-25| 745.11
#2012-05-28| .
#2012-05-29| 754.17
#2012-05-30| 745.93
#2012-05-31| 758.65
#2012-06-01| 734.83
#2012-06-04| 742.74
#2012-06-05| 766.37
#2012-06-06| 822.78
#2012-06-07| 849.75
#2012-06-08| 836.00
#2012-06-11| 830.11
#2012-06-12| 796.18
#2012-06-13| 787.82
#2012-06-14| 797.49
#2012-06-15| 815.84
#2012-06-18| 796.97
#2012-06-19| 818.28
#2012-06-20| 820.07
#2012-06-21| 815.12
#2012-06-22| 801.99
#2012-06-25| 773.85
#2012-06-26| 757.98
#2012-06-27| 758.66
#2012-06-28| 747.36
#2012-06-29| 867.40
#2012-07-02| 914.71
#2012-07-03| 910.08
#2012-07-04| .
#2012-07-05| 840.12
#2012-07-06| 812.02
#2012-07-09| 788.68
#2012-07-10| 792.61
#2012-07-11| 783.92
#2012-07-12| 742.64
#2012-07-13| 768.99
#2012-07-16| 783.20
#2012-07-17| 774.82
#2012-07-18| 786.29
#2012-07-19| 810.14
#2012-07-20| 790.08
#2012-07-23| 746.83
#2012-07-24| 729.07
#2012-07-25| 755.14
#2012-07-26| 828.45
#2012-07-27| 856.14
#2012-07-30| 861.89
#2012-07-31| 851.56
#2012-08-01| 842.67
#2012-08-02| 803.14
#2012-08-03| 845.73
#2012-08-06| 851.29
#2012-08-07| 859.58
#2012-08-08| 840.03
#2012-08-09| 829.43
#2012-08-10| 807.51
#2012-08-13| 817.67
#2012-08-14| 816.43
#2012-08-15| 806.28
#2012-08-16| 796.73
#2012-08-17| 778.36
#2012-08-20| 780.98
#2012-08-21| 775.57
#2012-08-22| 758.08
#2012-08-23| 750.55
#2012-08-24| 753.91
#2012-08-27| 761.46
#2012-08-28| 731.87
#2012-08-29| 737.75
#2012-08-30| 728.99
#2012-08-31| 779.01
#2012-09-03| .
#2012-09-04| 766.25
#2012-09-05| 769.25
#2012-09-06| 819.68
#2012-09-07| 862.03
#2012-09-10| 844.40
#2012-09-11| 872.31
#2012-09-12| 867.01
#2012-09-13| 877.46
#2012-09-14| 918.05
#2012-09-17| 901.69
#2012-09-18| 897.72
#2012-09-19| 898.51
#2012-09-20| 882.23
#2012-09-21| 893.27
#2012-09-24| 896.59
#2012-09-25| 900.07
#2012-09-26| 835.58
#2012-09-27| 860.62
#2012-09-28| 867.90
#2012-10-01| 878.46
#2012-10-02| 881.09
#2012-10-03| 877.89
#2012-10-04| 907.62
#2012-10-05| 927.65
#2012-10-08| 906.41
#2012-10-09| 877.15
#2012-10-10| 853.90
#2012-10-11| 857.30
#2012-10-12| 848.87
#2012-10-15| 846.24
#2012-10-16| 877.69
#2012-10-17| 883.92
#2012-10-18| 874.81
#2012-10-19| 853.73
#2012-10-22| 872.55
#2012-10-23| 841.05
#2012-10-24| 841.22
#2012-10-25| 848.85
#2012-10-26| 839.06
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 825.63
#2012-11-01| 862.26
#2012-11-02| 879.43
#2012-11-05| 862.50
#2012-11-06| 862.10
#2012-11-07| 840.70
#2012-11-08| 844.67
#2012-11-09| 816.21
#2012-11-12| 823.13
#2012-11-13| 830.49
#2012-11-14| 815.28
#2012-11-15| 834.66
#2012-11-16| 836.14
#2012-11-19| 854.71
#2012-11-20| 854.79
#2012-11-21| 864.03
#2012-11-22| .
#2012-11-23| 882.71
#2012-11-26| 892.21
#2012-11-27| 921.72
#2012-11-28| 959.76
#2012-11-29| 1043.78
#2012-11-30| 1000.00
#2012-12-03| .
#2012-12-04| .
#2012-12-05| .
#2012-12-06| .
#2012-12-07| .
#2012-12-10| .
#2012-12-11| .
#2012-12-12| .
#2012-12-13| .
#2012-12-14| .
#2012-12-17| .
#2012-12-18| .
#2012-12-19| .
#2012-12-20| .
#2012-12-21| .
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| .
#2012-12-28| .
#2012-12-31| .
#2013-01-01| .
#2013-01-02| .
#2013-01-03| .
#2013-01-04| .
#2013-01-07| .
#2013-01-08| .
#2013-01-09| .
#2013-01-10| .
#2013-01-11| .
#2013-01-14| .
#2013-01-15| .
#2013-01-16| .
#2013-01-17| .
#2013-01-18| .
#2013-01-21| .
#2013-01-22| .
#2013-01-23| .
#2013-01-24| .
#2013-01-25| .
#2013-01-28| .
#2013-01-29| .
#2013-01-30| .
#2013-01-31| .
#2013-02-01| .
#2013-02-04| .
#2013-02-05| .
#2013-02-06| .
#2013-02-07| .
#2013-02-08| .
#2013-02-11| .
#2013-02-12| .
#2013-02-13| .
#2013-02-14| .
#2013-02-15| .
#2013-02-18| .
#2013-02-19| .
#2013-02-20| .
#2013-02-21| .
#2013-02-22| .
#2013-02-25| .
#2013-02-26| .
#2013-02-27| .
#2013-02-28| .
#2013-03-01| .
#2013-03-04| .
#2013-03-05| .
#2013-03-06| .
#2013-03-07| .
#2013-03-08| .
#2013-03-11| .
#2013-03-12| .
#2013-03-13| .
#2013-03-14| .
#2013-03-15| .
#2013-03-18| .
#2013-03-19| .
#2013-03-20| .
#2013-03-21| .
#2013-03-22| .
#2013-03-25| .
#2013-03-26| .
#2013-03-27| .
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| .
#2013-04-03| .
#2013-04-04| .
#2013-04-05| .
#2013-04-08| .
#2013-04-09| .
#2013-04-10| .
#2013-04-11| .
#2013-04-12| .
#2013-04-15| .
#2013-04-16| .
#2013-04-17| .
#2013-04-18| .
#2013-04-19| .
#2013-04-22| .
#2013-04-23| .
#2013-04-24| .
#2013-04-25| .
#2013-04-26| .
#2013-04-29| .
#2013-04-30| .
#2013-05-01| .
#2013-05-02| .
#2013-05-03| .
#2013-05-06| .
#2013-05-07| .
#2013-05-08| .
#2013-05-09| .
#2013-05-10| .
#2013-05-13| .
#2013-05-14| .
#2013-05-15| .
#2013-05-16| .
#2013-05-17| .
#2013-05-20| .
#2013-05-21| .
#2013-05-22| .
#2013-05-23| .
#2013-05-24| .
#2013-05-27| .
#2013-05-28| .
#2013-05-29| .
#2013-05-30| .
#2013-05-31| .
#2013-06-03| .
#2013-06-04| .
#2013-06-05| .
#2013-06-06| .
#2013-06-07| .
#2013-06-10| .
#2013-06-11| .
#2013-06-12| .
#2013-06-13| .
#2013-06-14| .
#2013-06-17| .
#2013-06-18| .
#2013-06-19| .
#2013-06-20| .
#2013-06-21| .
#2013-06-24| .
#2013-06-25| .
#2013-06-26| .
#2013-06-27| .
#2013-06-28| .
#2013-07-01| .
#2013-07-02| .
#2013-07-03| .
#2013-07-04| .
#2013-07-05| .
#2013-07-08| .
#2013-07-09| .
#2013-07-10| .
#2013-07-11| .
#2013-07-12| .
#2013-07-15| .
#2013-07-16| .
#2013-07-17| .
#2013-07-18| .
#2013-07-19| .
#2013-07-22| .
#2013-07-23| .
#2013-07-24| .
#2013-07-25| .
#2013-07-26| .
#2013-07-29| .
#2013-07-30| .
#2013-07-31| .
#2013-08-01| .
#2013-08-02| .
#2013-08-05| .
#2013-08-06| .
#2013-08-07| .
#2013-08-08| .
#2013-08-09| .
#2013-08-12| .
#2013-08-13| .
#2013-08-14| .
#2013-08-15| .
#2013-08-16| .
#2013-08-19| .
#2013-08-20| .
#2013-08-21| .
#2013-08-22| .
#2013-08-23| .
#2013-08-26| .
#2013-08-27| .
#2013-08-28| .
#2013-08-29| .
#2013-08-30| .
#2013-09-02| .
#2013-09-03| .
#2013-09-04| .
#2013-09-05| .
#2013-09-06| .
#2013-09-09| .
#2013-09-10| .
#2013-09-11| .
#2013-09-12| .
#2013-09-13| .
#2013-09-16| .
#2013-09-17| .
#2013-09-18| .
#2013-09-19| .
#2013-09-20| .
#2013-09-23| .
#2013-09-24| .
#2013-09-25| .
#2013-09-26| .
#2013-09-27| .
#2013-09-30| .
#2013-10-01| .
#2013-10-02| .
#2013-10-03| .
#2013-10-04| .
#2013-10-07| .
#2013-10-08| .
#2013-10-09| .
#2013-10-10| .
#2013-10-11| .
#2013-10-14| .
#2013-10-15| .
#2013-10-16| .
#2013-10-17| .
#2013-10-18| .
#2013-10-21| .
#2013-10-22| .
#2013-10-23| .
#2013-10-24| .
#2013-10-25| .
#2013-10-28| .
#2013-10-29| .
#2013-10-30| .
#2013-10-31| .
#2013-11-01| .
#2013-11-04| .
#2013-11-05| .
#2013-11-06| .
#2013-11-07| .
#2013-11-08| .
#2013-11-11| .
#2013-11-12| .
#2013-11-13| .
#2013-11-14| .
#2013-11-15| .
#2013-11-18| .
#2013-11-19| .
#2013-11-20| .
#2013-11-21| .
#2013-11-22| .
#2013-11-25| .
#2013-11-26| .
#2013-11-27| .
#2013-11-28| .
#2013-11-29| .
#2013-12-02| .
#2013-12-03| .
#2013-12-04| .
#2013-12-05| .
#2013-12-06| .
#2013-12-09| .
#2013-12-10| .
#2013-12-11| .
#2013-12-12| .
#2013-12-13| .
#2013-12-16| .
#2013-12-17| .
#2013-12-18| .
#2013-12-19| .
#2013-12-20| .
#2013-12-23| .
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| .
#2013-12-30| .
#2013-12-31| .
#2014-01-01| .
#2014-01-02| .
#2014-01-03| .
#2014-01-06| .
#2014-01-07| .
#2014-01-08| .
#2014-01-09| .
#2014-01-10| .
#2014-01-13| .
#2014-01-14| .
#2014-01-15| .
#2014-01-16| .
#2014-01-17| .
#2014-01-20| .
#2014-01-21| .
#2014-01-22| .
#2014-01-23| .
#2014-01-24| .
#2014-01-27| .
#2014-01-28| .
#2014-01-29| .
#2014-01-30| .
#2014-01-31| .
#2014-02-03| .
#2014-02-04| .
#2014-02-05| .
#2014-02-06| .
#2014-02-07| .
#2014-02-10| .
#2014-02-11| .
#2014-02-12| .
#2014-02-13| .
#2014-02-14| .
#2014-02-17| .
#2014-02-18| .
#2014-02-19| .
#2014-02-20| .
#2014-02-21| .
#2014-02-24| .
#2014-02-25| .
#2014-02-26| .
#2014-02-27| .
#2014-02-28| .
#2014-03-03| .
#2014-03-04| .
#2014-03-05| .
#2014-03-06| .
#2014-03-07| .
#2014-03-10| .
#2014-03-11| .
#2014-03-12| .
#2014-03-13| .
#2014-03-14| .
#2014-03-17| .
#2014-03-18| .
#2014-03-19| .
#2014-03-20| .
#2014-03-21| .
#2014-03-24| .
#2014-03-25| .
#2014-03-26| .
#2014-03-27| .
#2014-03-28| .
#2014-03-31| .
#2014-04-01| .
#2014-04-02| .
#2014-04-03| .
#2014-04-04| .
#2014-04-07| .
#2014-04-08| .
#2014-04-09| .
#2014-04-10| .
#2014-04-11| .
#2014-04-14| .
#2014-04-15| .
#2014-04-16| .
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| .
#2014-04-23| .
#2014-04-24| .
#2014-04-25| .
#2014-04-28| .
#2014-04-29| .
#2014-04-30| .
#2014-05-01| .
#2014-05-02| .
#2014-05-05| .
#2014-05-06| .
#2014-05-07| .
#2014-05-08| .
#2014-05-09| .
#2014-05-12| .
#2014-05-13| .
#2014-05-14| .
#2014-05-15| .
#2014-05-16| .
#2014-05-19| .
#2014-05-20| .
#2014-05-21| .
#2014-05-22| .
#2014-05-23| .
#2014-05-26| .
#2014-05-27| .
#2014-05-28| .
#2014-05-29| .
#2014-05-30| .
#2014-06-02| .
#2014-06-03| .
#2014-06-04| .
#2014-06-05| .
#2014-06-06| .
#2014-06-09| .
#2014-06-10| .
#2014-06-11| .
#2014-06-12| .
#2014-06-13| .
#2014-06-16| .
#2014-06-17| .
#2014-06-18| .
#2014-06-19| .
#2014-06-20| .
#2014-06-23| .
#2014-06-24| .
#2014-06-25| .
#2014-06-26| .
#2014-06-27| .
#2014-06-30| .
#2014-07-01| .
#2014-07-02| .
#2014-07-03| .
#2014-07-04| .
#2014-07-07| .
#2014-07-08| .
#2014-07-09| .
#2014-07-10| .
#2014-07-11| .
#2014-07-14| .
#2014-07-15| .
#2014-07-16| .
#2014-07-17| .
#2014-07-18| .
#2014-07-21| .
#2014-07-22| .
#2014-07-23| .
#2014-07-24| .
#2014-07-25| .
#2014-07-28| .
#2014-07-29| .
#2014-07-30| .
#2014-07-31| .
#2014-08-01| .
#2014-08-04| .
#2014-08-05| .
#2014-08-06| .
#2014-08-07| .
#2014-08-08| .
#2014-08-11| .
#2014-08-12| .
#2014-08-13| .
#2014-08-14| .
#2014-08-15| .
#2014-08-18| .
#2014-08-19| .
#2014-08-20| .
#2014-08-21| .
#2014-08-22| .
#2014-08-25| .
#2014-08-26| .
#2014-08-27| .
#2014-08-28| .
#2014-08-29| .
#2014-09-01| .
#2014-09-02| .
#2014-09-03| .
#2014-09-04| .
#2014-09-05| .
#2014-09-08| .
#2014-09-09| .
#2014-09-10| .
#2014-09-11| .
#2014-09-12| .
#2014-09-15| .
#2014-09-16| .
#2014-09-17| .
#2014-09-18| .
#2014-09-19| .
#2014-09-22| .
#2014-09-23| .
#2014-09-24| .
#2014-09-25| .
#2014-09-26| .
#2014-09-29| .
#2014-09-30| .
#2014-10-01| .
#2014-10-02| .
#2014-10-03| .
#2014-10-06| .
#2014-10-07| .
#2014-10-08| .
#2014-10-09| .
#2014-10-10| .
#2014-10-13| .
#2014-10-14| .
#2014-10-15| .
#2014-10-16| .
#2014-10-17| .
#2014-10-20| .
#2014-10-21| .
#2014-10-22| .
#2014-10-23| .
#2014-10-24| .
#2014-10-27| .
#2014-10-28| .
#2014-10-29| .
#2014-10-30| .
#2014-10-31| .
#2014-11-03| .
#2014-11-04| .
#2014-11-05| .
#2014-11-06| .
#2014-11-07| .
#2014-11-10| .
#2014-11-11| .
#2014-11-12| .
#2014-11-13| .
#2014-11-14| .
#2014-11-17| .
#2014-11-18| .
#2014-11-19| .
#2014-11-20| .
#2014-11-21| .
#2014-11-24| .
#2014-11-25| .
#2014-11-26| .
#2014-11-27| .
#2014-11-28| .
#2014-12-01| .
#2014-12-02| .
#2014-12-03| .
#2014-12-04| .
#2014-12-05| .
#2014-12-08| .
#2014-12-09| .
#2014-12-10| .
#2014-12-11| .
#2014-12-12| .
#2014-12-15| .
#2014-12-16| .
#2014-12-17| .
#2014-12-18| .
#2014-12-19| .
#2014-12-22| .
#2014-12-23| .
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| .
#2014-12-30| .
#2014-12-31| .
#2015-01-01| .
#2015-01-02| .
#2015-01-05| .
#2015-01-06| .
#2015-01-07| .
#2015-01-08| .
#2015-01-09| .
#2015-01-12| .
#2015-01-13| .
#2015-01-14| .
#2015-01-15| .
#2015-01-16| .
#2015-01-19| .
#2015-01-20| .
#2015-01-21| .
#2015-01-22| .
#2015-01-23| .
#2015-01-26| .
#2015-01-27| .
#2015-01-28| .
#2015-01-29| .
#2015-01-30| .
#2015-02-02| .
#2015-02-03| .
#2015-02-04| .
#2015-02-05| .
#2015-02-06| .
#2015-02-09| .
#2015-02-10| .
#2015-02-11| .
#2015-02-12| .
#2015-02-13| .
#2015-02-16| .
#2015-02-17| .
#2015-02-18| .
#2015-02-19| .
#2015-02-20| .
#2015-02-23| .
#2015-02-24| .
#2015-02-25| .
#2015-02-26| .
#2015-02-27| .
#2015-03-02| .
#2015-03-03| .
#2015-03-04| .
#2015-03-05| .
#2015-03-06| .
#2015-03-09| .
#2015-03-10| .
#2015-03-11| .
#2015-03-12| .
#2015-03-13| .
#2015-03-16| .
#2015-03-17| .
#2015-03-18| .
#2015-03-19| .
#2015-03-20| .
#2015-03-23| .
#2015-03-24| .
#2015-03-25| .
#2015-03-26| .
#2015-03-27| .
#2015-03-30| .
#2015-03-31| .
#2015-04-01| .
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| .
#2015-04-08| .
#2015-04-09| .
#2015-04-10| .
#2015-04-13| .
#2015-04-14| .
#2015-04-15| .
#2015-04-16| .
#2015-04-17| .
#2015-04-20| .
#2015-04-21| .
#2015-04-22| .
#2015-04-23| .
#2015-04-24| .
#2015-04-27| .
#2015-04-28| .
#2015-04-29| .
#2015-04-30| .
#2015-05-01| .
#2015-05-04| .
#2015-05-05| .
#2015-05-06| .
#2015-05-07| .
#2015-05-08| .
#2015-05-11| .
#2015-05-12| .
#2015-05-13| .
#2015-05-14| .
#2015-05-15| .
#2015-05-18| .
#2015-05-19| .
#2015-05-20| .
#2015-05-21| .
#2015-05-22| .
#2015-05-25| .
#2015-05-26| .
#2015-05-27| .
#2015-05-28| .
#2015-05-29| .
#2015-06-01| .
#2015-06-02| .
#2015-06-03| .
#2015-06-04| .
#2015-06-05| .
#2015-06-08| .
#2015-06-09| .
#2015-06-10| .
#2015-06-11| .
#2015-06-12| .
#2015-06-15| .
#2015-06-16| .
#2015-06-17| .
#2015-06-18| .
#2015-06-19| .
#2015-06-22| .
#2015-06-23| .
#2015-06-24| .
#2015-06-25| .
#2015-06-26| .
#2015-06-29| .
#2015-06-30| .
#2015-07-01| .
#2015-07-02| .
#2015-07-03| .
#2015-07-06| .
#2015-07-07| .
#2015-07-08| .
#2015-07-09| .
#2015-07-10| .
#2015-07-13| .
#2015-07-14| .
#2015-07-15| .
#2015-07-16| .
#2015-07-17| .
#2015-07-20| .
#2015-07-21| .
#2015-07-22| .
#2015-07-23| .
#2015-07-24| .
#2015-07-27| .
#2015-07-28| .
#2015-07-29| .
#2015-07-30| .
#2015-07-31| .
#2015-08-03| .
#2015-08-04| .
#2015-08-05| .
#2015-08-06| .
#2015-08-07| .
#2015-08-10| .
#2015-08-11| .
#2015-08-12| .
#2015-08-13| .
#2015-08-14| .
#2015-08-17| .
#2015-08-18| .
#2015-08-19| .
#2015-08-20| .
#2015-08-21| .
#2015-08-24| .
#2015-08-25| .
#2015-08-26| .
#2015-08-27| .
#2015-08-28| .
#2015-08-31| .
#2015-09-01| .
#2015-09-02| .
#2015-09-03| .
#2015-09-04| .
#2015-09-07| .
#2015-09-08| .
#2015-09-09| .
#2015-09-10| .
#2015-09-11| .
#2015-09-14| .
#2015-09-15| .
#2015-09-16| .
#2015-09-17| .
#2015-09-18| .
#2015-09-21| .
#2015-09-22| .
#2015-09-23| .
#2015-09-24| .
#2015-09-25| .
#2015-09-28| .
#2015-09-29| .
#2015-09-30| .
#2015-10-01| .
#2015-10-02| .
#2015-10-05| .
#2015-10-06| .
#2015-10-07| .
#2015-10-08| .
#2015-10-09| .
#2015-10-12| .
#2015-10-13| .
#2015-10-14| .
#2015-10-15| .
#2015-10-16| .
#2015-10-19| .
#2015-10-20| .
#2015-10-21| .
#2015-10-22| .
#2015-10-23| .
#2015-10-26| .
#2015-10-27| .
#2015-10-28| .
#2015-10-29| .
#2015-10-30| .
#2015-11-02| .
#2015-11-03| .
#2015-11-04| .
#2015-11-05| .
#2015-11-06| .
#2015-11-09| .
#2015-11-10| .
#2015-11-11| .
#2015-11-12| .
#2015-11-13| .
#2015-11-16| .
#2015-11-17| .
#2015-11-18| .
#2015-11-19| .
#2015-11-20| .
#2015-11-23| .
#2015-11-24| .
#2015-11-25| .
#2015-11-26| .
#2015-11-27| .
#2015-11-30| .
#2015-12-01| .
#2015-12-02| .
#2015-12-03| .
#2015-12-04| .
#2015-12-07| .
#2015-12-08| .
#2015-12-09| .
#2015-12-10| .
#2015-12-11| .
#2015-12-14| .
#2015-12-15| .
#2015-12-16| .
#2015-12-17| .
#2015-12-18| .
#2015-12-21| .
#2015-12-22| .
#2015-12-23| .
#2015-12-24| .
#2015-12-25| .
#2015-12-28| .
#2015-12-29| .
#2015-12-30| .
#2015-12-31| .
#2016-01-01| .
#2016-01-04| .
#2016-01-05| .
#2016-01-06| .
#2016-01-07| .
#2016-01-08| .
#2016-01-11| .
#2016-01-12| .
#2016-01-13| .
#2016-01-14| .
#2016-01-15| .
#2016-01-18| .
#2016-01-19| .
#2016-01-20| .
#2016-01-21| .
#2016-01-22| .
#2016-01-25| .
#2016-01-26| .
#2016-01-27| .
#2016-01-28| .
#2016-01-29| .
#2016-02-01| .
#2016-02-02| .
#2016-02-03| .
#2016-02-04| .
#2016-02-05| .
#2016-02-08| .
#2016-02-09| .
#2016-02-10| .
#2016-02-11| .
#2016-02-12| .
#2016-02-15| .
#2016-02-16| .
#2016-02-17| .
#2016-02-18| .
#2016-02-19| .
#2016-02-22| .
#2016-02-23| .
#2016-02-24| .
#2016-02-25| .
#2016-02-26| .
#2016-02-29| .
#2016-03-01| .
#2016-03-02| .
#2016-03-03| .
#2016-03-04| .
#2016-03-07| .
#2016-03-08| .
#2016-03-09| .
#2016-03-10| .
#2016-03-11| .
#2016-03-14| .
#2016-03-15| .
#2016-03-16| .
#2016-03-17| .
#2016-03-18| .
#2016-03-21| 991.06
#2016-03-22| 998.90
#2016-03-23| 994.88
#2016-03-24| 982.57
#2016-03-25| 982.57
#2016-03-28| 987.10
#2016-03-29| 989.22
#2016-03-30| 1002.02
#2016-03-31| 987.36
#2016-04-01| 985.59
#2016-04-04| 1002.79
#2016-04-05| 983.81
#2016-04-06| 961.19
#2016-04-07| 946.04
#2016-04-08| 960.69
#2016-04-11| 957.29
#2016-04-12| 956.32
#2016-04-13| 962.28
#2016-04-14| 960.52
#2016-04-15| 941.60
#2016-04-18| 937.56
#2016-04-19| 955.82
#2016-04-20| 970.71
#2016-04-21| 978.13
#2016-04-22| 982.88
#2016-04-25| 1001.00
#2016-04-26| 1010.44
#2016-04-27| 1020.62
#2016-04-28| 1026.75
#2016-04-29| 1022.02
#2016-05-02| 1027.37
#2016-05-03| 986.35
#2016-05-04| 973.87
#2016-05-05| 952.02
#2016-05-06| 942.69
#2016-05-09| 922.14
#2016-05-10| 945.85
#2016-05-11| 960.45
#2016-05-12| 940.76
#2016-05-13| 919.96
#2016-05-16| 925.63
#2016-05-17| 918.29
#2016-05-18| 912.98
#2016-05-19| 919.53
#2016-05-20| 944.07
#2016-05-23| 950.80
#2016-05-24| 951.35
#2016-05-25| 987.71
#2016-05-26| 1000.23
#2016-05-27| 1004.55
#2016-05-30| 1014.86
#2016-05-31| 1017.41
#2016-06-01| 982.85
#2016-06-02| 985.21
#2016-06-03| 984.82
#2016-06-06| 987.78
#2016-06-07| 1017.77
#2016-06-08| 991.51
#2016-06-09| 964.38
#2016-06-10| 941.94
#2016-06-13| 900.86
#2016-06-14| 852.80
#2016-06-15| 873.48
#2016-06-16| 844.51
#2016-06-17| 919.80
#2016-06-20| 962.16
#2016-06-21| 956.35
#2016-06-22| 973.87
#2016-06-23| 1032.20
#2016-06-24| 836.59
#2016-06-27| 689.06
#2016-06-28| 749.09
#2016-06-29| 749.40
#2016-06-30| 755.83
#2016-07-01| 742.58
#2016-07-04| 760.42
#2016-07-05| 716.25
#2016-07-06| 697.79
#2016-07-07| 703.56
#2016-07-08| 724.17
#2016-07-11| 760.90
#2016-07-12| 781.18
#2016-07-13| 763.84
#2016-07-14| 775.05
#2016-07-15| 776.29
#2016-07-18| 766.54
#2016-07-19| 763.38
#2016-07-20| 785.57
#2016-07-21| 804.91
#2016-07-22| 809.70
#2016-07-25| 784.91
#2016-07-26| 759.01
#2016-07-27| 777.48
#2016-07-28| 785.23
#2016-07-29| 774.32
#2016-08-01| 741.05
#2016-08-02| 702.45
#2016-08-03| 719.00
#2016-08-04| 756.71
#2016-08-05| 765.15
#2016-08-08| 785.85
#2016-08-09| 805.08
#2016-08-10| 787.86
#2016-08-11| 802.52
#2016-08-12| 801.46
#2016-08-15| 799.30
#2016-08-16| 779.02
#2016-08-17| 781.48
#2016-08-18| 775.62
#2016-08-19| 771.37
#2016-08-22| 762.69
#2016-08-23| 782.79
#2016-08-24| 801.21
#2016-08-25| 795.32
#2016-08-26| 795.50
#2016-08-29| 783.72
#2016-08-30| 793.14
#2016-08-31| 820.22
#2016-09-01| 829.19
#2016-09-02| 834.43
#2016-09-05| 807.04
#2016-09-06| 796.83
#2016-09-07| 792.18
#2016-09-08| 820.82
#2016-09-09| 816.07
#2016-09-12| 828.62
#2016-09-13| 810.78
#2016-09-14| 798.90
#2016-09-15| 787.46
#2016-09-16| 775.33
#2016-09-19| 772.45
#2016-09-20| 773.05
#2016-09-21| 772.93
#2016-09-22| 800.04
#2016-09-23| 779.44
#2016-09-26| 753.36
#2016-09-27| 740.87
#2016-09-28| 749.46
#2016-09-29| 754.82
#2016-09-30| 778.22
#2016-10-03| 771.44
#2016-10-04| 758.14
#2016-10-05| 769.76
#2016-10-06| 777.41
#2016-10-07| 762.20
#2016-10-10| 751.36
#2016-10-11| 724.41
#2016-10-12| 719.32
#2016-10-13| 710.36
#2016-10-14| 709.28
#2016-10-17| 715.99
#2016-10-18| 732.63
#2016-10-19| 735.93
#2016-10-20| 768.65
#2016-10-21| 758.95
#2016-10-24| 768.98
#2016-10-25| 766.76
#2016-10-26| 759.77
#2016-10-27| 769.09
#2016-10-28| 780.13
#2016-10-31| 777.61
#2016-11-01| 788.56
#2016-11-02| 771.41
#2016-11-03| 788.68
#2016-11-04| 793.83
#2016-11-07| 793.77
#2016-11-08| 797.14
#2016-11-09| 794.97
#2016-11-10| 803.43
#2016-11-11| 825.33
#2016-11-14| 847.75
#2016-11-15| 829.87
#2016-11-16| 805.67
#2016-11-17| 819.58
#2016-11-18| 796.34
#2016-11-21| 783.71
#2016-11-22| 805.16
#2016-11-23| 778.02
#2016-11-24| 779.01
#2016-11-25| 780.20
#2016-11-28| 763.20
#2016-11-29| 752.81
#2016-11-30| 755.50
#2016-12-01| 789.02
#2016-12-02| 802.35
#2016-12-05| 825.62
#2016-12-06| 850.28
#2016-12-07| 865.03
#2016-12-08| 877.84
#2016-12-09| 852.77
#2016-12-12| 845.61
#2016-12-13| 854.44
#2016-12-14| 844.73
#2016-12-15| 861.36
#2016-12-16| 862.22
#2016-12-19| 844.47
#2016-12-20| 853.86
#2016-12-21| 848.68
#2016-12-22| 866.07
#2016-12-23| 867.46
#2016-12-26| 867.46
#2016-12-27| 867.17
#2016-12-28| 829.50
#2016-12-29| 852.79
#2016-12-30| 853.56
#2017-01-02| 853.56
#2017-01-03| 883.91
#2017-01-04| 920.76
#2017-01-05| 909.50
#2017-01-06| 911.51
#2017-01-09| 892.40
#2017-01-10| 879.34
#2017-01-11| 869.89
#2017-01-12| 873.68
#2017-01-13| 892.24
#2017-01-16| 867.13
#2017-01-17| 887.45
#2017-01-18| 870.02
#2017-01-19| 889.02
#2017-01-20| 899.20
#2017-01-23| 892.74
#2017-01-24| 911.14
#2017-01-25| 937.65
#2017-01-26| 946.42
#2017-01-27| 950.40
#2017-01-30| 912.79
#2017-01-31| 908.68
#2017-02-01| 923.21
#2017-02-02| 912.05
#2017-02-03| 928.26
#2017-02-06| 906.64
#2017-02-07| 880.55
#2017-02-08| 876.05
#2017-02-09| 883.29
#2017-02-10| 889.58
#2017-02-13| 885.54
#2017-02-14| 890.68
#2017-02-15| 904.92
#2017-02-16| 889.80
#2017-02-17| 865.01
#2017-02-20| 863.77
#2017-02-21| 847.68
#2017-02-22| 848.98
#2017-02-23| 853.95
#2017-02-24| 831.07
#2017-02-27| 832.53
#2017-02-28| 831.75
#2017-03-01| 853.83
#2017-03-02| 846.45
#2017-03-03| 856.35
#2017-03-06| 843.78
#2017-03-07| 841.59
#2017-03-08| 853.91
#2017-03-09| 862.06
#2017-03-10| 898.55
#2017-03-13| 893.87
#2017-03-14| 869.18
#2017-03-15| 886.44
#2017-03-16| 885.50
#2017-03-17| 893.24
#2017-03-20| 890.50
#2017-03-21| 887.98
#2017-03-22| 868.25
#2017-03-23| 875.59
#2017-03-24| 871.19
#2017-03-27| 885.64
#2017-03-28| 889.15
#2017-03-29| 872.06
#2017-03-30| 865.91
#2017-03-31| 866.51
#2017-04-03| 838.80
#2017-04-04| 838.67
#2017-04-05| 862.87
#2017-04-06| 883.26
#2017-04-07| 886.62
#2017-04-10| 882.69
#2017-04-11| 870.63
#2017-04-12| 880.84
#2017-04-13| 869.57
#2017-04-14| 869.57
#2017-04-17| 872.73
#2017-04-18| 878.60
#2017-04-19| 896.87
#2017-04-20| 905.39
#2017-04-21| 889.74
#2017-04-24| 935.99
#2017-04-25| 947.19
#2017-04-26| 925.61
#2017-04-27| 913.94
#2017-04-28| 873.76
#2017-05-01| 876.01
#2017-05-02| 894.10
#2017-05-03| 900.03
#2017-05-04| 931.82
#2017-05-05| 961.68
#2017-05-08| 958.27
#2017-05-09| 939.08
#2017-05-10| 937.73
#2017-05-11| 921.54
#2017-05-12| 917.14
#2017-05-15| 920.95
#2017-05-16| 930.00
#2017-05-17| 933.07
#2017-05-18| 908.36
#2017-05-19| 937.18
#2017-05-22| 947.91
#2017-05-23| 948.61
#2017-05-24| 971.77
#2017-05-25| 969.13
#2017-05-26| 953.44
#2017-05-29| 949.65
#2017-05-30| 931.94
#2017-05-31| 949.85
#2017-06-01| 946.98
#2017-06-02| 950.50
#2017-06-05| 948.60
#2017-06-06| 928.33
#2017-06-07| 907.45
#2017-06-08| 908.59
#2017-06-09| 910.04
#2017-06-12| 917.36
#2017-06-13| 902.98
#2017-06-14| 908.56
#2017-06-15| 894.61
#2017-06-16| 901.93
#2017-06-19| 908.72
#2017-06-20| 912.93
#2017-06-21| 916.64
#2017-06-22| 938.20
#2017-06-23| 909.35
#2017-06-26| 901.75
#2017-06-27| 905.13
#2017-06-28| 921.93
#2017-06-29| 930.07
#2017-06-30| 929.60
#2017-07-03| 941.59
#2017-07-04| 951.62
#2017-07-05| 946.44
#2017-07-06| 958.80
#2017-07-07| 972.06
#2017-07-10| 974.57
#2017-07-11| 958.85
#2017-07-12| 951.99
#2017-07-13| 953.49
#2017-07-14| 956.91
#2017-07-17| 961.08
#2017-07-18| 949.00
#2017-07-19| 933.71
#2017-07-20| 938.47
#2017-07-21| 946.65
#2017-07-24| 935.21
#2017-07-25| 947.22
#2017-07-26| 944.81
#2017-07-27| 949.29
#2017-07-28| 960.69
#2017-07-31| 973.58
#2017-08-01| 973.27
#2017-08-02| 969.00
#2017-08-03| 959.06
#2017-08-04| 965.32
#2017-08-07| 975.66
#2017-08-08| 973.14
#2017-08-09| 966.65
#2017-08-10| 966.00
#2017-08-11| 967.95
#2017-08-14| 973.82
#2017-08-15| 979.52
#2017-08-16| 983.99
#2017-08-17| 979.49
#2017-08-18| 975.14
#2017-08-21| 971.71
#2017-08-22| 973.30
#2017-08-23| 971.53
#2017-08-24| 970.29
#2017-08-25| 972.75
#2017-08-28| 972.80
#2017-08-29| 969.25
#2017-08-30| 966.63
#2017-08-31| 972.18
#2017-09-01| 968.93
#2017-09-04| 973.76
#2017-09-05| 959.39
#2017-09-06| 961.24
#2017-09-07| 960.04
#2017-09-08| 960.12
#2017-09-11| 969.58
#2017-09-12| 976.93
#2017-09-13| 978.40
#2017-09-14| 980.72
#2017-09-15| 972.28
#2017-09-18| 974.87
#2017-09-19| 978.50
#2017-09-20| 974.02
#2017-09-21| 974.38
#2017-09-22| 970.37
#2017-09-25| 956.68
#2017-09-26| 951.02
#2017-09-27| 957.09
#2017-09-28| 963.32
#2017-09-29| 977.41
#2017-10-02| 971.75
#2017-10-03| 965.06
#2017-10-04| 959.62
#2017-10-05| 956.05
#2017-10-06| 959.58
#2017-10-09| 963.44
#2017-10-10| 962.98
#2017-10-11| 971.69
#2017-10-12| 983.21
#2017-10-13| 978.48
#2017-10-16| 971.84
#2017-10-17| 965.43
#2017-10-18| 956.90
#2017-10-19| 949.73
#2017-10-20| 928.68
#2017-10-23| 928.98
#2017-10-24| 933.09
#2017-10-25| 902.59
#2017-10-26| 928.74
#2017-10-27| 925.83
#2017-10-30| 941.88
#2017-10-31| 942.64
#2017-11-01| 943.95
#2017-11-02| 953.53
#2017-11-03| 940.22
#2017-11-06| 924.51
#2017-11-07| 925.75
#2017-11-08| 924.26
#2017-11-09| 916.88
#2017-11-10| 913.09
#2017-11-13| 904.21
#2017-11-14| 911.76
#2017-11-15| 899.24
#2017-11-16| 914.23
#2017-11-17| 913.11
#2017-11-20| 915.49
#2017-11-21| 906.07
#2017-11-22| 918.71
#2017-11-23| 919.40
#2017-11-24| 924.75
#2017-11-27| 923.98
#2017-11-28| 927.06
#2017-11-29| 943.29
#2017-11-30| 947.83
#2017-12-01| 955.27
#2017-12-04| 964.06
#2017-12-05| 958.11
#2017-12-06| 952.47
#2017-12-07| 969.42
#2017-12-08| 982.28
#2017-12-11| 987.69
#2017-12-12| 984.91
#2017-12-13| 987.89
#2017-12-14| 985.31
#2017-12-15| 991.69
#2017-12-18| 1002.94
#2017-12-19| 1009.93
#2017-12-20| 1011.81
#2017-12-21| 1020.86
#2017-12-22| 1018.42
#2017-12-25| 1018.42
#2017-12-26| 1021.08
#2017-12-27| 1018.87
#2017-12-28| 1031.56
#2017-12-29| 1025.71
#2018-01-01| 1025.71
#2018-01-02| 1038.97
#2018-01-03| 1055.22
#2018-01-04| 1079.32
#2018-01-05| 1099.37
#2018-01-08| 1107.37
#2018-01-09| 1069.92
#2018-01-10| 1104.20
#2018-01-11| 1112.61
#2018-01-12| 1126.96
#2018-01-15| 1134.57
#2018-01-16| 1138.70
#2018-01-17| 1121.47
#2018-01-18| 1119.26
#2018-01-19| 1146.05
#2018-01-22| 1138.35
#2018-01-23| 1164.47
#2018-01-24| 1157.14
#2018-01-25| 1180.12
#2018-01-26| 1175.87
#2018-01-29| 1164.55
#2018-01-30| 1156.86
#2018-01-31| 1148.74
#2018-02-01| 1154.09
#2018-02-02| 1146.39
#2018-02-05| 1138.56
#2018-02-06| 1103.57
#2018-02-07| 1102.86
#2018-02-08| 1097.97
#2018-02-09| 1091.89
#2018-02-12| 1134.75
#2018-02-13| 1102.01
#2018-02-14| 1112.99
#2018-02-15| 1124.49
#2018-02-16| 1128.84
#2018-02-19| 1123.59
#2018-02-20| 1119.83
#2018-02-21| 1119.98
#2018-02-22| 1117.20
#2018-02-23| 1116.46
#2018-02-26| 1091.40
#2018-02-27| 1100.31
#2018-02-28| 1096.14
#2018-03-01| 1090.80
#2018-03-02| 1102.62
#2018-03-05| 1076.51
#2018-03-06| 1095.08
#2018-03-07| 1095.33
#2018-03-08| 1075.46
#2018-03-09| 1071.37
#2018-03-12| 1074.73
#2018-03-13| 1078.15
#2018-03-14| 1068.07
#2018-03-15| 1057.89
#2018-03-16| 1060.35
#2018-03-19| 1057.33
#2018-03-20| 1044.89
#2018-03-21| 1041.67
#2018-03-22| 1021.10
#2018-03-23| 1031.52
#2018-03-26| 1033.01
#2018-03-27| 1026.76
#2018-03-28| 1048.13
#2018-03-29| 1046.76
#2018-03-30| 1046.76
#2018-04-02| 1047.70
#2018-04-03| 1032.87
#2018-04-04| 1029.56
#2018-04-05| 1056.35
#2018-04-06| 1045.31
#2018-04-09| 1051.81
#2018-04-10| 1061.53
#2018-04-11| 1067.90
#2018-04-12| 1077.90
#2018-04-13| 1077.46
#2018-04-16| 1079.51
#2018-04-17| 1083.99
#2018-04-18| 1082.73
#2018-04-19| 1091.09
#2018-04-20| 1077.86
#2018-04-23| 1086.45
#2018-04-24| 1086.56
#2018-04-25| 1074.54
#2018-04-26| 1070.47
#2018-04-27| 1066.11
#2018-04-30| 1068.06
#2018-05-01| 1059.21
#2018-05-02| 1056.44
#2018-05-03| 1036.55
#2018-05-04| 1029.03
#2018-05-07| 1027.65
#2018-05-08| 1038.96
#2018-05-09| 1059.99
#2018-05-10| 1067.15
#2018-05-11| 1069.91
#2018-05-14| 1067.03
#2018-05-15| 1053.67
#2018-05-16| 1035.38
#2018-05-17| 1044.00
#2018-05-18| 1030.21
#2018-05-21| 1028.62
#2018-05-22| 1046.27
#2018-05-23| 1030.01
#2018-05-24| 1041.59
#2018-05-25| 1034.96
#2018-05-28| 1036.11
#2018-05-29| 1005.07
#2018-05-30| 1016.51
#2018-05-31| 988.49
#2018-06-01| 1008.96
#2018-06-04| 1011.86
#2018-06-05| 1017.18
#2018-06-06| 1034.96
#2018-06-07| 1033.96
#2018-06-08| 1015.81
#2018-06-11| 1025.35
#2018-06-12| 1020.06
#2018-06-13| 1004.72
#2018-06-14| 991.57
#2018-06-15| 949.52
#2018-06-18| 955.29
#2018-06-19| 957.92
#2018-06-20| 981.20
#2018-06-21| 982.83
#2018-06-22| 984.44
#2018-06-25| 974.62
#2018-06-26| 957.88
#2018-06-27| 957.68
#2018-06-28| 949.20
#2018-06-29| 954.72
#2018-07-02| 944.69
#2018-07-03| 953.89
#2018-07-04| 953.66
#2018-07-05| 964.70
#2018-07-06| 965.72
#2018-07-09| 964.41
#2018-07-10| 953.29
#2018-07-11| 949.87
#2018-07-12| 955.36
#2018-07-13| 963.36
#2018-07-16| 956.92
#2018-07-17| 964.93
#2018-07-18| 959.01
#2018-07-19| 950.75
#2018-07-20| 966.32
#2018-07-23| 964.15
#2018-07-24| 984.65
#2018-07-25| 995.03
#2018-07-26| 1007.90
#2018-07-27| 1018.40
#2018-07-30| 1009.09
#2018-07-31| 1023.65
#2018-08-01| 1036.93
#2018-08-02| 1023.85
#2018-08-03| 1032.62
#2018-08-06| 1035.94
#2018-08-07| 1037.61
#2018-08-08| 1031.49
#2018-08-09| 1039.42
#2018-08-10| 1025.12
#2018-08-13| 1015.34
#2018-08-14| 1000.39
#2018-08-15| 968.79
#2018-08-16| 977.50
#2018-08-17| 987.81
#2018-08-20| 996.74
#2018-08-21| 1005.47
#2018-08-22| 992.28
#2018-08-23| 993.73
#2018-08-24| 999.12
#2018-08-27| 1003.69
#2018-08-28| 1007.43
#2018-08-29| 1006.23
#2018-08-30| 1000.05
#2018-08-31| 994.43
#2018-09-03| 997.69
#2018-09-04| 994.69
#2018-09-05| 1004.39
#2018-09-06| 1010.76
#2018-09-07| 1004.09
#2018-09-10| 1019.08
#2018-09-11| 1018.78
#2018-09-12| 1024.35
#2018-09-13| 1030.70
#2018-09-14| 1032.29
#2018-09-17| 1041.80
#2018-09-18| 1051.44
#2018-09-19| 1038.61
#2018-09-20| 1040.39
#2018-09-21| 1031.12
#2018-09-24| 1007.46
#2018-09-25| 1004.74
#2018-09-26| 997.19
#2018-09-27| 979.17
#2018-09-28| 941.03
#2018-10-01| 929.62
#2018-10-02| 951.11
#2018-10-03| 963.82
#2018-10-04| 964.89
#2018-10-05| 950.00
#2018-10-08| 933.09
#2018-10-09| 932.84
#2018-10-10| 925.84
#2018-10-11| 900.80
#2018-10-12| 913.30
#2018-10-15| 918.97
#2018-10-16| 922.20
#2018-10-17| 915.94
#2018-10-18| 893.73
#2018-10-19| 885.57
#2018-10-22| 893.42
#2018-10-23| 887.50
#2018-10-24| 870.53
#2018-10-25| 884.95
#2018-10-26| 874.22
#2018-10-29| 878.14
#2018-10-30| 881.29
#2018-10-31| 879.21
#2018-11-01| 890.09
#2018-11-02| 881.63
#2018-11-05| 872.64
#2018-11-06| 881.16
#2018-11-07| 891.66
#2018-11-08| 887.29
#2018-11-09| 884.37
#2018-11-12| 858.71
#2018-11-13| 883.11
#2018-11-14| 895.95
#2018-11-15| 844.33
#2018-11-16| 846.11
#2018-11-19| 843.50
#2018-11-20| 819.53
#2018-11-21| 820.81
#2018-11-22| 813.50
#2018-11-23| 823.02
#2018-11-26| 823.09
#2018-11-27| 814.45
#2018-11-28| 794.11
#2018-11-29| 825.52
#2018-11-30| 802.85
#2018-12-03| 799.91
#2018-12-04| 778.98
#2018-12-05| 787.59
#2018-12-06| 771.35
#2018-12-07| 773.83
#2018-12-10| 761.38
#2018-12-11| 749.80
#2018-12-12| 743.91
#2018-12-13| 746.25
#2018-12-14| 747.69
#2018-12-17| 731.25
#2018-12-18| 735.19
#2018-12-19| 757.15
#2018-12-20| 737.48
#2018-12-21| 727.30
#2018-12-24| 732.26
#2018-12-25| 732.26
#2018-12-26| 731.88
#2018-12-27| 707.63
#2018-12-28| 728.46
#2018-12-31| 719.01
#2019-01-01| 719.01
#2019-01-02| 719.71
#2019-01-03| 718.95
#2019-01-04| 744.12
#2019-01-07| 740.17
#2019-01-08| 730.99
#2019-01-09| 745.94
#2019-01-10| 750.23
#2019-01-11| 760.67
#2019-01-14| 760.70
#2019-01-15| 758.79
#2019-01-16| 776.58
#2019-01-17| 773.21
#2019-01-18| 796.44
#2019-01-21| 790.60
#2019-01-22| 792.48
#2019-01-23| 812.79
#2019-01-24| 784.10
#2019-01-25| 804.82
#2019-01-28| 814.65
#2019-01-29| 807.91
#2019-01-30| 799.82
#2019-01-31| 773.42
#2019-02-01| 761.72
#2019-02-04| 772.04
#2019-02-05| 788.02
#2019-02-06| 780.97
#2019-02-07| 754.15
#2019-02-08| 752.59
#2019-02-11| 750.79
#2019-02-12| 757.92
#2019-02-13| 754.83
#2019-02-14| 760.98
#2019-02-15| 774.23
#2019-02-18| 768.34
#2019-02-19| 783.55
#2019-02-20| 785.36
#2019-02-21| 780.19
#2019-02-22| 760.42
#2019-02-25| 748.66
#2019-02-26| 758.52
#2019-02-27| 791.63
#2019-02-28| 815.08
#2019-03-01| 811.57
#2019-03-04| 819.30
#2019-03-05| 824.87
#2019-03-06| 815.15
#2019-03-07| 780.50
#2019-03-08| 769.24
#2019-03-11| 783.17
#2019-03-12| 802.83
#2019-03-13| 814.99
#2019-03-14| 822.82
#2019-03-15| 831.63
#2019-03-18| 835.02
#2019-03-19| 829.29
#2019-03-20| 811.04
#2019-03-21| 781.64
#2019-03-22| 760.68
#2019-03-25| 776.49
#2019-03-26| 775.28
#2019-03-27| 774.16
#2019-03-28| 779.88
#2019-03-29| 775.66
#2019-04-01| 796.46
#2019-04-02| 792.50
#2019-04-03| 809.03
#2019-04-04| 812.25
#2019-04-05| 820.21
#2019-04-08| 808.81
#2019-04-09| 807.48
#2019-04-10| 796.26
#2019-04-11| 806.66
#2019-04-12| 835.04
#2019-04-15| 865.79
#2019-04-16| 860.47
#2019-04-17| 870.16
#2019-04-18| 860.56
#2019-04-19| 860.56
#2019-04-22| 861.44
#2019-04-23| 850.86
#2019-04-24| 846.57
#2019-04-25| 818.23
#2019-04-26| 816.65
#2019-04-29| 835.28
#2019-04-30| 832.78
#2019-05-01| 835.27
#2019-05-02| 828.25
#2019-05-03| 828.41
#2019-05-06| 819.55
#2019-05-07| 823.12
#2019-05-08| 817.50
#2019-05-09| 811.54
#2019-05-10| 812.23
#2019-05-13| 795.67
#2019-05-14| 807.97
#2019-05-15| 808.75
#2019-05-16| 819.66
#2019-05-17| 811.66
#2019-05-20| 802.13
#2019-05-21| 798.86
#2019-05-22| 780.94
#2019-05-23| 758.20
#2019-05-24| 761.71
#2019-05-27| 751.06
#2019-05-28| 764.76
#2019-05-29| 752.46
#2019-05-30| 750.29
#2019-05-31| 754.00
#2019-06-03| 753.90
#2019-06-04| 761.19
#2019-06-05| 765.13
#2019-06-06| 746.14
#2019-06-07| 756.37
#2019-06-10| 777.50
#2019-06-11| 767.12
#2019-06-12| 759.40
#2019-06-13| 748.65
#2019-06-14| 741.86
#2019-06-17| 739.98
#2019-06-18| 737.74
#2019-06-19| 750.97
#2019-06-20| 751.95
#2019-06-21| 743.38
#2019-06-24| 737.66
#2019-06-25| 752.54
#2019-06-26| 748.87
#2019-06-27| 764.05
#2019-06-28| 758.96
#2019-07-01| 763.98
#2019-07-02| 751.43
#2019-07-03| 764.55
#2019-07-04| 770.65
#2019-07-05| 770.60
#2019-07-08| 752.91
#2019-07-09| 759.65
#2019-07-10| 758.56
#2019-07-11| 765.11
#2019-07-12| 757.85
#2019-07-15| 758.57
#2019-07-16| 757.07
#2019-07-17| 750.16
#2019-07-18| 743.33
#2019-07-19| 732.21
#2019-07-22| 727.20
#2019-07-23| 728.30
#2019-07-24| 727.12
#2019-07-25| 744.52
#2019-07-26| 728.65
#2019-07-29| 712.39
#2019-07-30| 696.31
#2019-07-31| 689.14
#2019-08-01| 675.89
#2019-08-02| 667.78
#2019-08-05| 663.20
#2019-08-06| 647.57
#2019-08-07| 628.02
#2019-08-08| 639.80
#2019-08-09| 619.74
#2019-08-12| 606.08
#2019-08-13| 604.57
#2019-08-14| 606.15
#2019-08-15| 601.35
#2019-08-16| 621.15
#2019-08-19| 617.75
#2019-08-20| 612.25
#2019-08-21| 619.71
#2019-08-22| 641.06
#2019-08-23| 636.22
#2019-08-26| 636.56
#2019-08-27| 636.41
#2019-08-28| 633.95
#2019-08-29| 640.62
#2019-08-30| 631.64
#2019-09-02| 632.35
#2019-09-03| 625.18
#2019-09-04| 641.15
#2019-09-05| 675.87
#2019-09-06| 676.91
#2019-09-09| 671.65
#2019-09-10| 699.32
#2019-09-11| 697.30
#2019-09-12| 680.08
#2019-09-13| 700.98
#2019-09-16| 677.29
#2019-09-17| 654.02
#2019-09-18| 640.01
#2019-09-19| 660.46
#2019-09-20| 654.65
#2019-09-23| 631.95
#2019-09-24| 641.64
#2019-09-25| 624.35
#2019-09-26| 619.35
#2019-09-27| 643.01
#2019-09-30| 649.09
#2019-10-01| 656.12
#2019-10-02| 646.21
#2019-10-03| 661.04
#2019-10-04| 648.44
#2019-10-07| 657.80
#2019-10-08| 648.04
#2019-10-09| 650.04
#2019-10-10| 664.82
#2019-10-11| 720.15
#2019-10-14| 712.09
#2019-10-15| 746.39
#2019-10-16| 753.83
#2019-10-17| 755.79
#2019-10-18| 742.56
#2019-10-21| 758.36
#2019-10-22| 733.74
#2019-10-23| 742.67
#2019-10-24| 722.87
#2019-10-25| 722.91
#2019-10-28| 728.73
#2019-10-29| 727.37
#2019-10-30| 742.66
#2019-10-31| 741.45
#2019-11-01| 745.39
#2019-11-04| 764.07
#2019-11-05| 767.69
#2019-11-06| 750.89
#2019-11-07| 763.31
#2019-11-08| 750.27
#2019-11-11| 753.88
#2019-11-12| 751.64
#2019-11-13| 729.98
#2019-11-14| 730.28
#2019-11-15| 739.13
#2019-11-18| 738.83
#2019-11-19| 734.73
#2019-11-20| 731.50
#2019-11-21| 707.19
#2019-11-22| 723.17
#2019-11-25| 742.21
#2019-11-26| 759.60
#2019-11-27| 775.79
#2019-11-28| 779.91
#2019-11-29| 766.06
#2019-12-02| 774.60
#2019-12-03| 763.63
#2019-12-04| 780.39
#2019-12-05| 792.39
#2019-12-06| 801.45
#2019-12-09| 803.58
#2019-12-10| 795.71
#2019-12-11| 787.05
#2019-12-12| 815.26
#2019-12-13| 823.31
#2019-12-16| 831.15
#2019-12-17| 804.51
#2019-12-18| 794.79
#2019-12-19| 791.29
#2019-12-20| 803.23
#2019-12-23| 796.25
#2019-12-24| 797.46
#2019-12-25| 797.46
#2019-12-26| 798.08
#2019-12-27| 809.00
#2019-12-30| 807.69
#2019-12-31| 807.64
#2020-01-01| 807.64
#2020-01-02| 823.06
#2020-01-03| 828.07
#2020-01-06| 809.87
#2020-01-07| 811.37
#2020-01-08| 806.26
#2020-01-09| 811.90
#2020-01-10| 788.51
#2020-01-13| 780.72
#2020-01-14| 773.92
#2020-01-15| 772.35
#2020-01-16| 769.78
#2020-01-17| 774.95
#2020-01-20| 766.03
#2020-01-21| 756.79
#2020-01-22| 758.19
#2020-01-23| 759.98
#2020-01-24| 759.87
#2020-01-27| 744.28
#2020-01-28| 753.66
#2020-01-29| 773.98
#2020-01-30| 764.85
#2020-01-31| 741.87
#2020-02-03| 747.13
#2020-02-04| 757.06
#2020-02-05| 747.40
#2020-02-06| 723.02
#2020-02-07| 719.29
#2020-02-10| 659.55
#2020-02-11| 651.59
#2020-02-12| 689.64
#2020-02-13| 684.62
#2020-02-14| 684.89
#2020-02-17| 686.06
#2020-02-18| 670.66
#2020-02-19| 670.06
#2020-02-20| 669.06
#2020-02-21| 670.92
#2020-02-24| 643.87
#2020-02-25| 623.75
#2020-02-26| 620.18
#2020-02-27| 599.76
#2020-02-28| 585.55
#2020-03-02| 582.09
#2020-03-03| 576.90
#2020-03-04| 579.77
#2020-03-05| 572.99
#2020-03-06| 564.51
#2020-03-09| 502.05
#2020-03-10| 502.32
#2020-03-11| 505.31
#2020-03-12| 436.75
#2020-03-13| 430.61
#2020-03-16| 390.10
#2020-03-17| 372.55
#2020-03-18| 337.10
#2020-03-19| 326.18
#2020-03-20| 342.15
#2020-03-23| 323.78
#2020-03-24| 346.57
#2020-03-25| 372.45
#2020-03-26| 400.09
#2020-03-27| 386.59
#2020-03-30| 366.31
#2020-03-31| 360.67
#2020-04-01| 341.78
#2020-04-02| 338.49
#2020-04-03| 322.79
#2020-04-06| 340.53
#2020-04-07| 352.04
#2020-04-08| 351.90
#2020-04-09| 361.34
#2020-04-10| 361.34
#2020-04-13| 360.09
#2020-04-14| 345.38
#2020-04-15| 307.35
#2020-04-16| 309.70
#2020-04-17| 320.58
#2020-04-20| 314.62
#2020-04-21| 306.14
#2020-04-22| 308.74
#2020-04-23| 333.97
#2020-04-24| 329.17
#2020-04-27| 336.00
#2020-04-28| 367.76
#2020-04-29| 394.61
#2020-04-30| 388.86
#2020-05-01| 390.83
#2020-05-04| 364.05
#2020-05-05| 355.95
#2020-05-06| 347.88
#2020-05-07| 350.70
#2020-05-08| 352.98
#2020-05-11| 321.74
#2020-05-12| 317.51
#2020-05-13| 307.28
#2020-05-14| 313.79
#2020-05-15| 318.32
#2020-05-18| 337.05
#2020-05-19| 341.69
#2020-05-20| 350.29
#2020-05-21| 329.35
#2020-05-22| 330.81
#2020-05-25| 328.06
#2020-05-26| 355.06
#2020-05-27| 373.36
#2020-05-28| 366.98
#2020-05-29| 360.50
#2020-06-01| 367.84
#2020-06-02| 368.04
#2020-06-03| 376.94
#2020-06-04| 387.19
#2020-06-05| 404.21
#2020-06-08| 419.53
#2020-06-09| 400.34
#2020-06-10| 386.56
#2020-06-11| 368.57
#2020-06-12| 370.51
#2020-06-15| 372.55
#2020-06-16| 398.93
#2020-06-17| 388.89
#2020-06-18| 393.53
#2020-06-19| 388.41
#2020-06-22| 382.69
#2020-06-23| 403.83
#2020-06-24| 384.00
#2020-06-25| 387.28
#2020-06-26| 380.03
#2020-06-29| 397.79
#2020-06-30| 396.71
#2020-07-01| 399.15
#2020-07-02| 402.46
#2020-07-03| 395.56
#2020-07-06| 415.68
#2020-07-07| 408.82
#2020-07-08| 400.04
#2020-07-09| 382.92
#2020-07-10| 393.67
#2020-07-13| 391.84
#2020-07-14| 394.69
#2020-07-15| 403.14
#2020-07-16| 398.26
#2020-07-17| 403.87
#2020-07-20| 403.95
#2020-07-21| 423.05
#2020-07-22| 416.04
#2020-07-23| 413.60
#2020-07-24| 408.38
#2020-07-27| 406.83
#2020-07-28| 416.94
#2020-07-29| 427.10
#2020-07-30| 413.01
#2020-07-31| 413.65
#2020-08-03| 420.29
#2020-08-04| 423.70
#2020-08-05| 445.12
#2020-08-06| 429.22
#2020-08-07| 430.82
#2020-08-10| 441.55
#2020-08-11| 461.22
#2020-08-12| 453.80
#2020-08-13| 451.14
#2020-08-14| 444.03
#2020-08-17| 436.59
#2020-08-18| 437.97
#2020-08-19| 439.34
#2020-08-20| 429.59
#2020-08-21| 426.88
#2020-08-24| 433.46
#2020-08-25| 440.39
#2020-08-26| 442.32
#2020-08-27| 437.60
#2020-08-28| 448.89
#2020-08-31| 438.26
#2020-09-01| 443.95
#2020-09-02| 430.89
#2020-09-03| 440.42
#2020-09-04| 447.06
#2020-09-07| 448.74
#2020-09-08| 428.21
#2020-09-09| 435.01
#2020-09-10| 432.24
#2020-09-11| 415.95
#2020-09-14| 417.55
#2020-09-15| 422.98
#2020-09-16| 423.84
#2020-09-17| 417.22
#2020-09-18| 405.44
#2020-09-21| 385.32
#2020-09-22| 376.80
#2020-09-23| 365.94
#2020-09-24| 359.72
#2020-09-25| 358.91
#2020-09-28| 382.73
#2020-09-29| 365.26
#2020-09-30| 363.53
#2020-10-01| 378.45
#2020-10-02| 367.93
#2020-10-05| 372.53
#2020-10-06| 398.89
#2020-10-07| 397.36
#2020-10-08| 406.42
#2020-10-09| 421.97
#2020-10-12| 426.22
#2020-10-13| 405.81
#2020-10-14| 416.84
#2020-10-15| 412.33
#2020-10-16| 408.97
#2020-10-19| 404.91
#2020-10-20| 409.25
#2020-10-21| 418.60
#2020-10-22| 422.18
#2020-10-23| 442.02
#2020-10-26| 435.13
#2020-10-27| 428.37
#2020-10-28| 425.24
#2020-10-29| 443.84
#2020-10-30| 446.95
#2020-11-02| 447.09
#2020-11-03| 473.97
#2020-11-04| 472.60
#2020-11-05| 476.15
#2020-11-06| 457.05
#2020-11-09| 523.93
#2020-11-10| 555.20
#2020-11-11| 541.20
#2020-11-12| 526.39
#2020-11-13| 546.75
#2020-11-16| 577.94
#2020-11-17| 579.32
#2020-11-18| 584.80
#2020-11-19| 567.77
#2020-11-20| 584.29
#2020-11-23| 609.37
#2020-11-24| 635.26
#2020-11-25| 636.02
#2020-11-26| 616.13
#2020-11-27| 627.50
#2020-11-30| 614.15
#2020-12-01| 662.17
#2020-12-02| 691.49
#2020-12-03| 714.46
#2020-12-04| 713.22
#2020-12-07| 673.97
#2020-12-08| 677.22
#2020-12-09| 680.99
#2020-12-10| 663.11
#2020-12-11| 650.45
#2020-12-14| 684.88
#2020-12-15| 715.46
#2020-12-16| 732.77
#2020-12-17| 753.85
#2020-12-18| 748.03
#2020-12-21| 739.32
#2020-12-22| 749.34
#2020-12-23| 773.11
#2020-12-24| 783.54
#2020-12-25| 783.54
#2020-12-28| 785.53
#2020-12-29| 769.26
#2020-12-30| 755.41
#2020-12-31| 751.42
#2021-01-01| 751.42
#2021-01-04| 743.07
#2021-01-05| 748.81
#2021-01-06| 797.78
#2021-01-07| 811.05
#2021-01-08| 793.97
#2021-01-11| 752.44
#2021-01-12| 762.90
#2021-01-13| 764.99
#2021-01-14| 758.72
#2021-01-15| 752.39
#2021-01-18| 757.53
#2021-01-19| 749.16
#2021-01-20| 744.81
#2021-01-21| 743.79
#2021-01-22| 716.60
#2021-01-25| 692.43
#2021-01-26| 697.38
#2021-01-27| 654.05
#2021-01-28| 691.48
#2021-01-29| 683.39
#2021-02-01| 689.54
#2021-02-02| 726.26
#2021-02-03| 721.63
#2021-02-04| 716.08
#2021-02-05| 723.10
#2021-02-08| 740.00
#2021-02-09| 751.29
#2021-02-10| 753.20
#2021-02-11| 727.03
#2021-02-12| 728.25
#2021-02-15| 755.12
#2021-02-16| 754.94
#2021-02-17| 743.65
#2021-02-18| 725.64
#2021-02-19| 762.66
#2021-02-22| 770.08
#2021-02-23| 782.64
#2021-02-24| 803.85
#2021-02-25| 814.67
#2021-02-26| 782.79
#2021-03-01| 803.16
#2021-03-02| 804.96
#2021-03-03| 830.27
#2021-03-04| 799.03
#2021-03-05| 787.85
#2021-03-08| 823.44
#2021-03-09| 846.76
#2021-03-10| 853.13
#2021-03-11| 875.53
#2021-03-12| 898.51
#2021-03-15| 901.22
#2021-03-16| 900.35
#2021-03-17| 902.40
#2021-03-18| 922.99
#2021-03-19| 914.72
#2021-03-22| 912.92
#2021-03-23| 910.26
#2021-03-24| 910.62
#2021-03-25| 915.71
#2021-03-26| 932.38
#2021-03-29| 914.38
#2021-03-30| 945.11
#2021-03-31| 929.93
#2021-04-01| 940.20
#2021-04-02| 940.20
#2021-04-05| 943.24
#2021-04-06| 933.11
#2021-04-07| 934.41
#2021-04-08| 929.60
#2021-04-09| 925.32
#2021-04-12| 949.41
#2021-04-13| 948.90
#2021-04-14| 948.14
#2021-04-15| 915.76
#2021-04-16| 983.03
#2021-04-19| 983.70
#2021-04-20| 960.26
#2021-04-21| 966.17
#2021-04-22| 985.72
#2021-04-23| 994.74
#2021-04-26| 1041.29
#2021-04-27| 1057.68
#2021-04-28| 1073.97
#2021-04-29| 1079.70
#2021-04-30| 1077.79
#2021-05-03| 1081.05
#2021-05-04| 1036.12
#2021-05-05| 1085.13
#2021-05-06| 1092.10
#2021-05-07| 1117.27
#2021-05-10| 1163.84
#2021-05-11| 1147.29
#2021-05-12| 1146.00
#2021-05-13| 1138.28
#2021-05-14| 1165.27
#2021-05-17| 1154.62
#2021-05-18| 1144.27
#2021-05-19| 1137.39
#2021-05-20| 1136.84
#2021-05-21| 1153.38
#2021-05-24| 1151.11
#2021-05-25| 1172.92
#2021-05-26| 1154.22
#2021-05-27| 1194.27
#2021-05-28| 1200.82
#2021-05-31| 1192.76
#2021-06-01| 1214.94
#2021-06-02| 1222.71
#2021-06-03| 1207.55
#2021-06-04| 1181.37
#2021-06-07| 1201.16
#2021-06-08| 1159.48
#2021-06-09| 1167.83
#2021-06-10| 1161.58
#2021-06-11| 1137.66
#2021-06-14| 1145.58
#2021-06-15| 1137.25
#2021-06-16| 1113.35
#2021-06-17| 1092.31
#2021-06-18| 1013.08
#2021-06-21| 999.73
#2021-06-22| 978.32
#2021-06-23| 972.47
#2021-06-24| 996.03
#2021-06-25| 1006.95
#2021-06-28| 975.63
#2021-06-29| 1000.35
#2021-06-30| 976.63
#2021-07-01| 993.38
#2021-07-02| 983.11
#2021-07-05| 1006.31
#2021-07-06| 955.28
#2021-07-07| 957.87
#2021-07-08| 916.72
#2021-07-09| 948.85
#2021-07-12| 941.07
#2021-07-13| 916.11
#2021-07-14| 916.01
#2021-07-15| 906.40
#2021-07-16| 880.17
#2021-07-19| 843.76
#2021-07-20| 851.92
#2021-07-21| 876.16
#2021-07-22| 871.75
#2021-07-23| 904.71
#2021-07-26| 937.25
#2021-07-27| 933.40
#2021-07-28| 934.99
#2021-07-29| 954.39
#2021-07-30| 953.95
#2021-08-02| 959.67
#2021-08-03| 1019.29
#2021-08-04| 1032.14
#2021-08-05| 1037.33
#2021-08-06| 1065.84
#2021-08-09| 1065.64
#2021-08-10| 1057.80
#2021-08-11| 1098.38
#2021-08-12| 1104.08
#2021-08-13| 1122.28
#2021-08-16| 1105.79
#2021-08-17| 1067.23
#2021-08-18| 1080.47
#2021-08-19| 1067.27
#2021-08-20| 1081.43
#2021-08-23| 1089.71
#2021-08-24| 1094.23
#2021-08-25| 1128.71
#2021-08-26| 1130.09
#2021-08-27| 1133.69
#2021-08-30| 1129.12
#2021-08-31| 1137.60
#2021-09-01| 1124.18
#2021-09-02| 1121.23
#2021-09-03| 1128.53
#2021-09-06| 1126.13
#2021-09-07| 1113.61
#2021-09-08| 1064.06
#2021-09-09| 1068.12
#2021-09-10| 1061.59
#2021-09-13| 1063.56
#2021-09-14| 1046.54
#2021-09-15| 1041.09
#2021-09-16| 1053.80
#2021-09-17| 1045.35
#2021-09-20| 1014.18
#2021-09-21| 998.10
#2021-09-22| 1056.25
#2021-09-23| 1062.04
#2021-09-24| 1054.04
#2021-09-27| 1068.11
#2021-09-28| 1044.82
#2021-09-29| 1062.73
#2021-09-30| 1058.91
#2021-10-01| 1040.74
#2021-10-04| 1040.42
#2021-10-05| 1076.18
#2021-10-06| 1064.17
#2021-10-07| 1069.95
#2021-10-08| 1058.24
#2021-10-11| 1055.05
#2021-10-12| 1046.77
#2021-10-13| 1042.83
#2021-10-14| 1060.14
#2021-10-15| 1096.47
#2021-10-18| 1090.77
#2021-10-19| 1090.72
#2021-10-20| 1067.49
#2021-10-21| 1055.05
#2021-10-22| 1080.48
#2021-10-25| 1093.29
#2021-10-26| 1083.46
#2021-10-27| 1056.54
#2021-10-28| 1067.20
#2021-10-29| 1065.98
#2021-11-01| 1074.80
#2021-11-02| 1067.82
#2021-11-03| 1077.21
#2021-11-04| 1063.09
#2021-11-05| 1079.55
#2021-11-08| 1093.27
#2021-11-09| 1072.03
#2021-11-10| 1061.93
#2021-11-11| 1057.49
#2021-11-12| 1037.47
#2021-11-15| 1038.07
#2021-11-16| 1023.06
#2021-11-17| 1004.49
#2021-11-18| 1024.22
#2021-11-19| 991.87
#2021-11-22| 1004.59
#2021-11-23| 1002.06
#2021-11-24| 990.48
#2021-11-25| 990.85
#2021-11-26| 926.70
#2021-11-29| 936.51
#2021-11-30| 936.48
#2021-12-01| 966.33
#2021-12-02| 969.29
#2021-12-03| 943.59
#2021-12-06| 977.62
#2021-12-07| 993.01
#2021-12-08| 1002.24
#2021-12-09| 985.32
#2021-12-10| 981.94
#2021-12-13| 965.27
#2021-12-14| 981.90
#2021-12-15| 965.87
#2021-12-16| 1005.38
#2021-12-17| 980.03
#2021-12-20| 964.33
#2021-12-21| 970.81
#2021-12-22| 998.12
#2021-12-23| 1019.93
#2021-12-24| 1007.71
#2021-12-27| 1006.82
#2021-12-28| 1004.82
#2021-12-29| 1025.54
#2021-12-30| 1000.79
#2021-12-31| 994.28
#2022-01-03| 987.28
#2022-01-04| 1045.56
#2022-01-05| 1048.00
#2022-01-06| 1066.46
#2022-01-07| 1087.94
#2022-01-10| 1101.35
#2022-01-11| 1116.61
#2022-01-12| 1167.21
#2022-01-13| 1184.14
#2022-01-14| 1180.01
#2022-01-17| 1190.34
#2022-01-18| 1194.66
#2022-01-19| 1187.85
#2022-01-20| 1156.27
#2022-01-21| 1109.01
#2022-01-24| 1074.71
#2022-01-25| 1090.57
#2022-01-26| 1117.04
#2022-01-27| 1115.09
#2022-01-28| 1114.62
#2022-01-31| 1148.65
#2022-02-01| 1186.08
#2022-02-02| 1201.61
#2022-02-03| 1225.99
#2022-02-04| 1247.41
#2022-02-07| 1277.08
#2022-02-08| 1315.95
#2022-02-09| 1344.85
#2022-02-10| 1362.42
#2022-02-11| 1344.54
#2022-02-14| 1282.55
#2022-02-15| 1310.80
#2022-02-16| 1271.89
#2022-02-17| 1245.49
#2022-02-18| 1248.68
#2022-02-21| 1223.08
#2022-02-22| 1201.87
#2022-02-23| 1153.58
#2022-02-24| 1078.09
#2022-02-25| 1143.19
#2022-02-28| 1144.22
#2022-03-01| 1085.45
#2022-03-02| 1083.88
#2022-03-03| 1070.64
#2022-03-04| 995.54
#2022-03-07| 925.44
#2022-03-08| 938.34
#2022-03-09| 1036.23
#2022-03-10| 1027.86
#2022-03-11| 1049.63
#2022-03-14| 1067.89
#2022-03-15| 1033.37
#2022-03-16| 1088.61
#2022-03-17| 1081.03
#2022-03-18| 1066.33
#2022-03-21| 1060.49
#2022-03-22| 1087.09
#2022-03-23| 1070.76
#2022-03-24| 1052.34
#2022-03-25| 1037.87
#2022-03-28| 1056.53
#2022-03-29| 1155.14
#2022-03-30| 1102.16
#2022-03-31| 1080.70
#2022-04-01| 1084.64
#2022-04-04| 1087.62
#2022-04-05| 1034.57
#2022-04-06| 1030.43
#2022-04-07| 1022.89
#2022-04-08| 1049.03
#2022-04-11| 1069.81
#2022-04-12| 1077.82
#2022-04-13| 1079.92
#2022-04-14| 1086.24
#2022-04-15| 1086.24
#2022-04-18| 1087.95
#2022-04-19| 1097.86
#2022-04-20| 1123.58
#2022-04-21| 1167.47
#2022-04-22| 1187.50
#2022-04-25| 1163.30
#2022-04-26| 1157.72
#2022-04-27| 1028.41
#2022-04-28| 1054.23
#2022-04-29| 1035.31
#2022-05-02| 1032.76
#2022-05-03| 1035.27
#2022-05-04| 1027.62
#2022-05-05| 1023.32
#2022-05-06| 1006.24
#2022-05-09| 983.29
#2022-05-10| 975.48
#2022-05-11| 993.62
#2022-05-12| 965.65
#2022-05-13| 985.24
#2022-05-16| 1002.88
#2022-05-17| 1026.06
#2022-05-18| 1036.50
#2022-05-19| 1042.64
#2022-05-20| 1074.36
#2022-05-23| 1137.03
#2022-05-24| 1176.74
#2022-05-25| 1179.38
#2022-05-26| 1184.38
#2022-05-27| 1180.11
#2022-05-30| 1202.16
#2022-05-31| 1175.01
#2022-06-01| 1159.53
#2022-06-02| 1158.08
#2022-06-03| 1144.74
#2022-06-06| 1169.68
#2022-06-07| 1169.32
#2022-06-08| 1185.83
#2022-06-09| 1201.50
#2022-06-10| 1111.39
#2022-06-13| 1091.86
#2022-06-14| 1099.26
#2022-06-15| 1129.60
#2022-06-16| 1118.01
#2022-06-17| 1153.80
#2022-06-20| 1180.64
#2022-06-21| 1193.51
#2022-06-22| 1218.32
#2022-06-23| 1128.61
#2022-06-24| 1158.36
#2022-06-27| 1145.05
#2022-06-28| 1136.66
#2022-06-29| 1113.68
#2022-06-30| 1073.40
#2022-07-01| 1068.46
#2022-07-04| 1090.93
#2022-07-05| 1027.02
#2022-07-06| 971.30
#2022-07-07| 1022.31
#2022-07-08| 1037.72
#2022-07-11| 1016.04
#2022-07-12| 996.87
#2022-07-13| 988.09
#2022-07-14| 948.07
#2022-07-15| 963.04
#2022-07-18| 987.84
#2022-07-19| 1033.08
#2022-07-20| 1027.92
#2022-07-21| 1034.67
#2022-07-22| 1010.31
#2022-07-25| 987.74
#2022-07-26| 965.52
#2022-07-27| 980.46
#2022-07-28| 971.59
#2022-07-29| 994.84
#2022-08-01| 1012.37
#2022-08-02| 1014.40
#2022-08-03| 1053.55
#2022-08-04| 1059.02
#2022-08-05| 1031.57
#2022-08-08| 1042.23
#2022-08-09| 1046.83
#2022-08-10| 1056.32
#2022-08-11| 1045.44
#2022-08-12| 1059.88
#2022-08-15| 1036.22
#2022-08-16| 1049.79
#2022-08-17| 1048.22
#2022-08-18| 1043.01
#2022-08-19| 1010.75
#2022-08-22| 981.06
#2022-08-23| 983.18
#2022-08-24| 997.27
#2022-08-25| 996.14
#2022-08-26| 986.43
#2022-08-29| 993.85
#2022-08-30| 1023.39
#2022-08-31| 1060.51
#2022-09-01| 1025.88
#2022-09-02| 1067.40
#2022-09-05| 1055.81
#2022-09-06| 1068.79
#2022-09-07| 1054.77
#2022-09-08| 1132.89
#2022-09-09| 1207.26
#2022-09-12| 1219.88
#2022-09-13| 1191.15
#2022-09-14| 1188.04
#2022-09-15| 1249.08
#2022-09-16| 1193.65
#2022-09-19| 1235.32
#2022-09-20| 1217.26
#2022-09-21| 1217.31
#2022-09-22| 1237.27
#2022-09-23| 1207.44
#2022-09-26| 1148.55
#2022-09-27| 1134.79
#2022-09-28| 1094.45
#2022-09-29| 1050.76
#2022-09-30| 1111.07
#2022-10-03| 1142.82
#2022-10-04| 1244.62
#2022-10-05| 1212.26
#2022-10-06| 1217.60
#2022-10-07| 1213.91
#2022-10-10| 1219.49
#2022-10-11| 1208.74
#2022-10-12| 1202.20
#2022-10-13| 1263.37
#2022-10-14| 1280.62
#2022-10-17| 1307.31
#2022-10-18| 1281.52
#2022-10-19| 1260.40
#2022-10-20| 1274.37
#2022-10-21| 1245.24
#2022-10-24| 1268.06
#2022-10-25| 1262.07
#2022-10-26| 1269.59
#2022-10-27| 1241.89
#2022-10-28| 1265.52
#2022-10-31| 1261.75
#2022-11-01| 1285.86
#2022-11-02| 1283.04
#2022-11-03| 1302.59
#2022-11-04| 1311.18
#2022-11-07| 1304.77
#2022-11-08| 1309.96
#2022-11-09| 1308.22
#2022-11-10| 1316.97
#2022-11-11| 1305.14
#2022-11-14| 1303.73
#2022-11-15| 1351.07
#2022-11-16| 1370.99
#2022-11-17| 1361.99
#2022-11-18| 1367.58
#2022-11-21| 1362.34
#2022-11-22| 1374.25
#2022-11-23| 1361.44
#2022-11-24| 1342.04
#2022-11-25| 1317.50
#2022-11-28| 1313.37
#2022-11-29| 1365.19
#2022-11-30| 1402.34
#2022-12-01| 1392.04
#2022-12-02| 1389.14
#2022-12-05| 1426.03
#2022-12-06| 1446.50
#2022-12-07| 1468.82
#2022-12-08| 1479.56
#2022-12-09| 1471.79
#2022-12-12| 1431.24
#2022-12-13| 1470.25
#2022-12-14| 1465.88
#2022-12-15| 1466.11
#2022-12-16| 1555.25
#2022-12-19| 1547.83
#2022-12-20| 1601.48
#2022-12-21| 1624.27
#2022-12-22| 1649.16
#2022-12-23| 1655.43
#2022-12-26| 1655.43
#2022-12-27| 1661.05
#2022-12-28| 1665.02
#2022-12-29| 1667.00
#2022-12-30| 1666.19
#2023-01-02| 1666.19
#2023-01-03| 1683.72
#2023-01-04| 1712.10
#2023-01-05| 1722.88
#2023-01-06| 1764.49
#2023-01-09| 1757.92
#2023-01-10| 1794.15
#2023-01-11| 1724.14
#2023-01-12| 1724.09
#2023-01-13| 1731.83
#2023-01-16| 1703.51
#2023-01-17| 1720.37
#2023-01-18| 1728.12
#2023-01-19| 1712.98
#2023-01-20| 1747.00
#2023-01-23| 1751.07
#2023-01-24| 1790.92
#2023-01-25| 1810.17
#2023-01-26| 1849.35
#2023-01-27| 1852.53
#2023-01-30| 1844.07
#2023-01-31| 1842.62
#2023-02-01| 1878.37
#2023-02-02| 1800.87
#2023-02-03| 1817.40
#2023-02-06| 1795.49
#2023-02-07| 1801.12
#2023-02-08| 1804.52
#2023-02-09| 1856.76
#2023-02-10| 1809.23
#2023-02-13| 1822.04
#2023-02-14| 1846.51
#2023-02-15| 1828.93
#2023-02-16| 1837.98
#2023-02-17| 1824.54
#2023-02-20| 1864.95
#2023-02-21| 1873.89
#2023-02-22| 1814.27
#2023-02-23| 1781.58
#2023-02-24| 1810.26
#2023-02-27| 1863.14
#2023-02-28| 1913.64
#2023-03-01| 1894.91
#2023-03-02| 1891.78
#2023-03-03| 1888.48
#2023-03-06| 1933.87
#2023-03-07| 1952.90
#2023-03-08| 1907.29
#2023-03-09| 1847.47
#2023-03-10| 1826.87
#2023-03-13| 1711.56
#2023-03-14| 1784.37
#2023-03-15| 1631.71
#2023-03-16| 1683.29
#2023-03-17| 1662.70
#2023-03-20| 1744.60
#2023-03-21| 1863.18
#2023-03-22| 1853.07
#2023-03-23| 1802.71
#2023-03-24| 1690.17
#2023-03-27| 1705.08
#2023-03-28| 1746.64
#2023-03-29| 1764.71
#2023-03-30| 1810.87
#2023-03-31| 1782.50
#2023-04-03| 1743.92
#2023-04-04| 1772.09
#2023-04-05| 1751.79
#2023-04-06| 1796.66
#2023-04-07| 1796.66
#2023-04-10| 1782.84
#2023-04-11| 1802.83
#2023-04-12| 1798.98
#2023-04-13| 1827.16
#2023-04-14| 1867.38
#2023-04-17| 1779.80
#2023-04-18| 1848.18
#2023-04-19| 1892.95
#2023-04-20| 1881.49
#2023-04-21| 1865.03
#2023-04-24| 1883.51
#2023-04-25| 1876.45
#2023-04-26| 1916.39
#2023-04-27| 1885.63
#2023-04-28| 1840.87
#2023-05-01| 1830.95
#2023-05-02| 1842.59
#2023-05-03| 1774.35
#2023-05-04| 1726.72
#2023-05-05| 1765.67
#2023-05-08| 1824.09
#2023-05-09| 1854.98
#2023-05-10| 1842.76
#2023-05-11| 1770.76
#2023-05-12| 1788.48
#2023-05-15| 1823.37
#2023-05-16| 1831.01
#2023-05-17| 1818.57
#2023-05-18| 1816.74
#2023-05-19| 1782.89
#2023-05-22| 1786.98
#2023-05-23| 1821.29
#2023-05-24| 1745.35
#2023-05-25| 1741.65
#2023-05-26| 1728.93
#2023-05-29| 1758.74
#2023-05-30| 1681.53
#2023-05-31| 1720.70
#2023-06-01| 1760.35
#2023-06-02| 1788.08
#2023-06-05| 1797.98
#2023-06-06| 1772.01
#2023-06-07| 1789.07
#2023-06-08| 1814.69
#2023-06-09| 1785.96
#2023-06-12| 1772.64
#2023-06-13| 1784.70
#2023-06-14| 1841.40
#2023-06-15| 1851.86
#2023-06-16| 1859.70
#2023-06-19| 1885.81
#2023-06-20| 1882.97
#2023-06-21| 1896.03
#2023-06-22| 1860.58
#2023-06-23| 1741.04
#2023-06-26| 1740.71
#2023-06-27| 1736.08
#2023-06-28| 1708.02
#2023-06-29| 1738.67
#2023-06-30| 1757.64
#2023-07-03| 1809.62
#2023-07-04| 1815.09
#2023-07-05| 1816.88
#2023-07-06| 1782.32
#2023-07-07| 1795.72
#2023-07-10| 1812.35
#2023-07-11| 1801.90
#2023-07-12| 1845.39
#2023-07-13| 1864.51
#2023-07-14| 1877.77
#2023-07-17| 1901.68
#2023-07-18| 1915.52
#2023-07-19| 1925.11
#2023-07-20| 1901.69
#2023-07-21| 1911.64
#2023-07-24| 1878.78
#2023-07-25| 1891.50
#2023-07-26| 1897.69
#2023-07-27| 1871.70
#2023-07-28| 1902.81
#2023-07-31| 1955.57
#2023-08-01| 1951.53
#2023-08-02| 1922.92
#2023-08-03| 1951.42
#2023-08-04| 1989.63
#2023-08-07| 2021.53
#2023-08-08| 1931.64
#2023-08-09| 1954.14
#2023-08-10| 1965.73
#2023-08-11| 1919.18
#2023-08-14| 1933.13
#2023-08-15| 1931.15
#2023-08-16| 1939.18
#2023-08-17| 1901.04
#2023-08-18| 1867.28
#2023-08-21| 1867.31
#2023-08-22| 1850.07
#2023-08-23| 1846.62
#2023-08-24| 1862.87
#2023-08-25| 1850.43
#2023-08-28| 1875.71
#2023-08-29| 1870.98
#2023-08-30| 1876.23
#2023-08-31| 1862.20
#2023-09-01| 1847.23
#2023-09-04| 1828.43
#2023-09-05| 1793.77
#2023-09-06| 1762.44
#2023-09-07| 1728.85
#2023-09-08| 1751.18
#2023-09-11| 1773.90
#2023-09-12| 1756.54
#2023-09-13| 1752.78
#2023-09-14| 1773.06
#2023-09-15| 1740.81
#2023-09-18| 1698.80
#2023-09-19| 1743.40
#2023-09-20| 1766.44
#2023-09-21| 1805.22
#2023-09-22| 1788.96
#2023-09-25| 1766.98
#2023-09-26| 1764.28
#2023-09-27| 1790.45
#2023-09-28| 1826.25
#2023-09-29| 1836.51
#2023-10-02| 1778.20
#2023-10-03| 1756.29
#2023-10-04| 1763.87
#2023-10-05| 1754.29
#2023-10-06| 1782.47
#2023-10-09| 1789.38
#2023-10-10| 1864.13
#2023-10-11| 1857.88
#2023-10-12| 1860.13
#2023-10-13| 1853.84
#2023-10-16| 1878.30
#2023-10-17| 1876.38
#2023-10-18| 1847.91
#2023-10-19| 1842.88
#2023-10-20| 1799.68
#2023-10-23| 1784.48
#2023-10-24| 1723.50
#2023-10-25| 1710.70
#2023-10-26| 1739.28
#2023-10-27| 1721.99
#2023-10-30| 1729.39
#2023-10-31| 1703.83
#2023-11-01| 1705.18
#2023-11-02| 1700.01
#2023-11-03| 1761.79
#2023-11-06| 1712.25
#2023-11-07| 1727.35
#2023-11-08| 1736.22
#2023-11-09| 1744.22
#2023-11-10| 1730.29
#2023-11-13| 1758.37
#2023-11-14| 1827.34
#2023-11-15| 1791.90
#2023-11-16| 1768.90
#2023-11-17| 1787.61
#2023-11-20| 1812.32
#2023-11-21| 1803.48
#2023-11-22| 1802.28
#2023-11-23| 1832.75
#2023-11-24| 1831.62
#2023-11-27| 1796.39
#2023-11-28| 1802.75
#2023-11-29| 1792.50
#2023-11-30| 1801.73
#2023-12-01| 1809.11
#2023-12-04| 1819.16
#2023-12-05| 1805.55
#2023-12-06| 1784.65
#2023-12-07| 1704.91
#2023-12-08| 1665.43
#2023-12-11| 1665.21
#2023-12-12| 1658.21
#2023-12-13| 1662.93
#2023-12-14| 1657.73
#2023-12-15| 1674.09
#2023-12-18| 1691.75
#2023-12-19| 1704.87
#2023-12-20| 1707.63
#2023-12-21| 1685.10
#2023-12-22| 1738.50
#2023-12-25| 1738.50
#2023-12-26| 1740.71
#2023-12-27| 1756.60
#2023-12-28| 1724.63
#2023-12-29| 1717.15
#2024-01-01| 1717.15
#2024-01-02| 1745.86
#2024-01-03| 1748.54
#2024-01-04| 1798.91
#2024-01-05| 1846.06
#2024-01-08| 1838.45
#2024-01-09| 1793.90
#2024-01-10| 1757.87
#2024-01-11| 1706.06
#2024-01-12| 1699.80
#2024-01-15| 1702.62
#2024-01-16| 1671.47
#2024-01-17| 1650.19
#2024-01-18| 1671.43
#2024-01-19| 1676.30
#2024-01-22| 1700.64
#2024-01-23| 1696.36
#2024-01-24| 1721.69
#2024-01-25| 1703.23
#2024-01-26| 1721.66
#2024-01-29| 1713.88
#2024-01-30| 1767.83
#2024-01-31| 1761.42
#2024-02-01| 1714.36
#2024-02-02| 1702.65
#2024-02-05| 1669.20
#2024-02-06| 1663.48
#2024-02-07| 1664.25
#2024-02-08| 1663.87
#2024-02-09| 1695.64
#2024-02-12| 1696.13
#2024-02-13| 1683.20
#2024-02-14| 1705.60
#2024-02-15| 1706.32
#2024-02-16| 1736.79
#2024-02-19| 1770.93
#2024-02-20| 1758.62
#2024-02-21| 1775.42
#2024-02-22| 1831.24
#2024-02-23| 1880.79
#2024-02-26| 1738.30
#2024-02-27| 1769.99
#2024-02-28| 1779.19
#2024-02-29| 1736.32
#2024-03-01| 1786.89
#2024-03-04| 1807.32
#2024-03-05| 1804.95
#2024-03-06| 1883.90
#2024-03-07| 1856.55
#2024-03-08| 1871.17
#2024-03-11| 1877.14
#2024-03-12| 1912.82
#2024-03-13| 1911.75
#2024-03-14| 1883.81
#2024-03-15| 1912.71
#2024-03-18| 1938.60
#2024-03-19| 1948.29
#2024-03-20| 1904.44
#2024-03-21| 1981.60
#2024-03-22| 1940.02
#2024-03-25| 1926.78
#2024-03-26| 1960.18
#2024-03-27| 1950.81
#2024-03-28| 2020.56
#2024-03-29| 2020.56
#2024-04-01| 2010.17
#2024-04-02| 2038.54
#2024-04-03| 2093.50
#2024-04-04| 2128.72
#2024-04-05| 2145.54
#2024-04-08| 2152.07
#2024-04-09| 2126.22
#2024-04-10| 2141.04
#2024-04-11| 2070.49
#2024-04-12| 2043.60
#2024-04-15| 2053.46
#2024-04-16| 2020.22
#2024-04-17| 2067.27
#2024-04-18| 2124.19
#2024-04-19| 2127.85
#2024-04-22| 2122.35
#2024-04-23| 2166.20
#2024-04-24| 2153.57
#2024-04-25| 2168.28
#2024-04-26| 2111.05
#2024-04-29| 2111.97
#2024-04-30| 2102.44
#2024-05-01| 2100.67
#2024-05-02| 2151.48
#2024-05-03| 2139.94
#2024-05-06| 2142.53
#2024-05-07| 2256.94
#2024-05-08| 2224.55
#2024-05-09| 2169.67
#2024-05-10| 2187.50
#2024-05-13| 2209.10
#2024-05-14| 2240.55
#2024-05-15| 2246.46
#2024-05-16| 2260.84
#2024-05-17| 2303.55
#2024-05-20| 2299.29
#2024-05-21| 2317.63
#2024-05-22| 2339.82
#2024-05-23| 2331.67
#2024-05-24| 2337.40
#2024-05-27| 2303.74
#2024-05-28| 2309.84
#2024-05-29| 2263.45
#2024-05-30| 2320.99
#2024-05-31| 2335.24
#2024-06-03| 2319.08
#2024-06-04| 2261.90
#2024-06-05| 2253.67
#2024-06-06| 2260.91
#2024-06-07| 2268.14
#2024-06-10| 2234.22
#2024-06-11| 2163.17
#2024-06-12| 2198.19
#2024-06-13| 2159.23
#2024-06-14| 2119.00
#2024-06-17| 2164.08
#2024-06-18| 2205.87
#2024-06-19| 2229.35
#2024-06-20| 2233.42
#2024-06-21| 2134.22
#2024-06-24| 2170.43
#2024-06-25| 2183.79
#2024-06-26| 2190.56
#2024-06-27| 2147.72
#2024-06-28| 2157.42
#2024-07-01| 2180.79
#2024-07-02| 2151.86
#2024-07-03| 2163.10
#2024-07-04| 2227.36
#2024-07-05| 2189.14
#2024-07-08| 2264.59
#2024-07-09| 2260.49
#2024-07-10| 2279.39
#2024-07-11| 2291.58
#2024-07-12| 2286.03
#2024-07-15| 2305.89
#2024-07-16| 2310.53
#2024-07-17| 2322.78
#2024-07-18| 2320.11
#2024-07-19| 2327.22
#2024-07-22| 2355.56
#2024-07-23| 2376.68
#2024-07-24| 2368.44
#2024-07-25| 2323.16
#2024-07-26| 2341.78
#2024-07-29| 2331.12
#2024-07-30| 2335.44
#2024-07-31| 2334.41
#2024-08-01| 2220.43
#2024-08-02| 2135.79
#2024-08-05| 2110.04
#2024-08-06| 2112.83
#2024-08-07| 2186.14
#2024-08-08| 2154.80
#2024-08-09| 2181.72
#2024-08-12| 2169.05
#2024-08-13| 2195.75
#2024-08-14| 2213.85
#2024-08-15| 2304.11
#2024-08-16| 2303.12
#2024-08-19| 2349.79
#2024-08-20| 2328.10
#2024-08-21| 2353.15
#2024-08-22| 2363.60
#2024-08-23| 2382.91
#2024-08-26| 2424.19
#2024-08-27| 2403.14
#2024-08-28| 2379.75
#2024-08-29| 2373.27
#2024-08-30| 2406.05
#2024-09-02| 2417.69
#2024-09-03| 2359.24
#2024-09-04| 2348.40
#2024-09-05| 2362.57
#2024-09-06| 2327.70
#2024-09-09| 2318.13
#2024-09-10| 2298.23
#2024-09-11| 2274.91
#2024-09-12| 2323.16
#2024-09-13| 2341.26
#2024-09-16| 2322.60
#2024-09-17| 2366.08
#2024-09-18| 2363.16
#2024-09-19| 2426.86
#2024-09-20| 2455.62
#2024-09-23| 2387.29
#2024-09-24| 2400.36
#2024-09-25| 2395.95
#2024-09-26| 2482.57
#2024-09-27| 2410.16
#2024-09-30| 2319.41
#2024-10-01| 2161.87
#2024-10-02| 2144.74
#2024-10-03| 2133.93
#2024-10-04| 2151.46
#2024-10-07| 2189.30
#2024-10-08| 2202.66
#2024-10-09| 2210.27
#2024-10-10| 2198.91
#2024-10-11| 2222.39
#2024-10-14| 2232.90
#2024-10-15| 2218.61
#2024-10-16| 2134.10
#2024-10-17| 2121.35
#2024-10-18| 2121.25
#2024-10-21| 2105.55
#2024-10-22| 2102.46
#2024-10-23| 2103.80
#2024-10-24| 2112.54
#2024-10-25| 2095.55
#2024-10-28| 2093.07
#2024-10-29| 2083.41
#2024-10-30| 2053.97
#2024-10-31| 2064.22
#2024-11-01| 2149.04
#2024-11-04| 2144.36
#2024-11-05| 2240.42
#2024-11-06| 2156.97
#2024-11-07| 2189.31
#2024-11-08| 2164.86
#2024-11-11| 2170.03
#2024-11-12| 2114.91
#2024-11-13| 2079.13
#2024-11-14| 2125.36
#2024-11-15| 2149.32
#2024-11-18| 2172.43
#2024-11-19| 2142.08
#2024-11-20| 2154.17
#2024-11-21| 2131.88
#2024-11-22| 2069.92
#2024-11-25| 2051.60
#2024-11-26| 2065.71
#2024-11-27| 2030.57
#2024-11-28| 2028.79
#2024-11-29| 2042.67
#2024-12-02| 2040.40
#2024-12-03| 2085.16
#2024-12-04| 2075.32
#2024-12-05| 2129.28
#2024-12-06| 2074.89
#2024-12-09| 2104.73
#2024-12-10| 2134.56
#2024-12-11| 2150.24
#2024-12-12| 2119.23
#2024-12-13| 2134.42
#2024-12-16| 2117.38
#2024-12-17| 2092.36
#2024-12-18| 2084.76
#2024-12-19| 2067.82
#2024-12-20| 2055.82
#2024-12-23| 2070.53
#2024-12-24| 2078.18
#2024-12-25| 2078.18
#2024-12-26| 2081.68
#2024-12-27| 2083.76
#2024-12-30| 2085.74
#2024-12-31| 2097.31
#2025-01-01| 2097.31
#2025-01-02| 2056.31
#2025-01-03| 2057.01
#2025-01-06| 2116.28
#2025-01-07| 2099.22
#2025-01-08| 2123.68
#2025-01-09| 2111.05
#2025-01-10| 2113.23
#2025-01-13| 2127.62
#2025-01-14| 2165.30
#2025-01-15| 2150.48
#2025-01-16| 2131.71
#2025-01-17| 2147.61
#2025-01-20| 2192.59
#2025-01-21| 2241.62
#2025-01-22| 2218.42
#2025-01-23| 2266.10
#2025-01-24| 2327.75
#2025-01-27| 2323.09
#2025-01-28| 2278.69
#2025-01-29| 2294.48
#2025-01-30| 2300.56
#2025-01-31| 2272.25
#2025-02-03| 2187.28
#2025-02-04| 2269.88
#2025-02-05| 2274.97
#2025-02-06| 2333.60
#2025-02-07| 2316.85
#2025-02-10| 2304.40
#2025-02-11| 2344.16
#2025-02-12| 2389.34
#2025-02-13| 2394.27
#2025-02-14| 2412.28
#2025-02-17| 2408.75
#2025-02-18| 2470.99
#2025-02-19| 2427.21
#2025-02-20| 2454.90
#2025-02-21| 2510.81
#2025-02-24| 2570.20
#2025-02-25| 2616.44
#2025-02-26| 2658.33
#2025-02-27| 2645.19
#2025-02-28| 2678.23
#2025-03-03| 2726.46
#2025-03-04| 2635.36
#2025-03-05| 2866.41
#2025-03-06| 2952.53
#2025-03-07| 2955.05
#2025-03-10| 2902.92
#2025-03-11| 2853.15
#2025-03-12| 2842.87
#2025-03-13| 2790.12
#2025-03-14| 2832.78
#2025-03-17| 2856.69
#2025-03-18| 2893.78
#2025-03-19| 2874.72
#2025-03-20| 2769.87
#2025-03-21| 2800.90
#2025-03-24| 2750.17
#2025-03-25| 2793.73
#2025-03-26| 2694.86
#2025-03-27| 2710.06
#2025-03-28| 2656.21
#2025-03-31| 2636.08
#2025-04-01| 2720.62
#2025-04-02| 2717.75
#2025-04-03| 2606.88
#2025-04-04| 2422.06
#2025-04-07| 2334.96
#2025-04-08| 2422.81
#2025-04-09| 2321.10
#2025-04-10| 2439.17
#2025-04-11| 2497.88
#2025-04-14| 2607.06
#2025-04-15| 2672.39
#2025-04-16| 2661.43
#2025-04-17| 2572.89
#2025-04-18| 2572.89
#2025-04-21| 2606.44
#2025-04-22| 2627.61
#2025-04-23| 2732.48
#2025-04-24| 2666.34
#2025-04-25| 2657.00
#2025-04-28| 2712.97
#2025-04-29| 2760.05
#2025-04-30| 2704.08
#2025-05-01| 2716.09
#2025-05-02| 2777.73
#2025-05-05| 2770.52
#2025-05-06| 2787.74
#2025-05-07| 2856.84
#2025-05-08| 2860.35
#2025-05-09| 2874.29
#2025-05-12| 2968.96
#2025-05-13| 2972.62
#2025-05-14| 3045.71
#2025-05-15| 3015.44
#2025-05-16| 2987.07
#2025-05-19| 2996.38
#2025-05-20| 3088.66
#2025-05-21| 3113.54
#2025-05-22| 3083.92
#2025-05-23| 3057.55
#2025-05-26| 3112.72
#2025-05-27| 3114.33
#2025-05-28| 3090.39
#2025-05-29| 3186.79
#2025-05-30| 3191.72
#2025-06-02| 3235.43
#2025-06-03| 3267.63
#2025-06-04| 3177.13
#2025-06-05| 3302.84
#2025-06-06| 3278.68
#2025-06-09| 3295.27
#2025-06-10| 3254.23
#2025-06-11| 3267.89
#2025-06-12| 3299.72
#2025-06-13| 3237.81
#2025-06-16| 3288.30
#2025-06-17| 3165.81
#2025-06-18| 3191.63
#2025-06-19| 3112.95
#2025-06-20| 3125.18
#2025-06-23| 3097.36
#2025-06-24| 3162.82
#2025-06-25| 3177.17
#2025-06-26| 3203.82
#2025-06-27| 3285.60
#2025-06-30| 3320.55
#2025-07-01| 3256.02
#2025-07-02| 3274.72
#2025-07-03| 3316.85
#2025-07-04| 3310.44
#2025-07-07| 3355.64
#2025-07-08| 3326.65
#2025-07-09| 3372.88
#2025-07-10| 3324.32
#2025-07-11| 3281.54
#2025-07-14| 3229.03
#2025-07-15| 3249.62
#2025-07-16| 3195.67
#2025-07-17| 3216.42
#2025-07-18| 3160.02
#2025-07-21| 3171.17
#2025-07-22| 3161.73
#2025-07-23| 3209.86
#2025-07-24| 3334.14
#2025-07-25| 3331.68
#2025-07-28| 3309.17
#2025-07-29| 3234.96
#2025-07-30| 3239.97
#2025-07-31| 3196.21
#2025-08-01| 3095.50
#2025-08-04| 3133.86
#2025-08-05| 3129.37
#2025-08-06| 3253.45
#2025-08-07| 3330.87
#2025-08-08| 3372.75
#2025-08-11| 3366.32
#2025-08-12| 3430.57
#2025-08-13| 3468.09
#2025-08-14| 3537.43
#2025-08-15| 3538.28
#2025-08-18| 3491.56
#2025-08-19| 3533.31
#2025-08-20| 3472.07
#2025-08-21| 3497.93
#2025-08-22| 3531.48
#2025-08-25| 3510.80
#2025-08-26| 3477.48
#2025-08-27| 3400.05
#2025-08-28| 3435.52
#2025-08-29| 3397.98
#2025-09-01| 3441.57
#2025-09-02| 3418.08
#2025-09-03| 3460.47
#2025-09-04| 3467.10
#2025-09-05| 3495.65
#2025-09-08| 3559.44
#2025-09-09| 3599.53
#2025-09-10| 3689.90
#2025-09-11| 3644.08
#2025-09-12| 3659.34
#2025-09-15| 3700.27
#2025-09-16| 3649.41
#2025-09-17| 3660.97
#2025-09-18| 3661.86
#2025-09-19| 3698.40
#2025-09-22| 3673.77
#2025-09-23| 3730.26
#2025-09-24| 3773.42
#2025-09-25| 3764.87
#2025-09-26| 3746.39
#2025-09-29| 3730.29
#2025-09-30| 3782.36
#2025-10-01| 3871.57
#2025-10-02| 3884.96
#2025-10-03| 3937.19
#2025-10-06| 3864.91
#2025-10-07| 3850.65
#2025-10-08| 3893.12
#2025-10-09| 3827.90
#2025-10-10| 3736.21
#2025-10-13| 3710.93
#2025-10-14| 3730.26
#2025-10-15| 3725.40
#2025-10-16| 3739.63
#2025-10-17| 3571.92
#2025-10-20| 3627.19
#2025-10-21| 3631.13
#2025-10-22| 3651.06
#2025-10-23| 3599.38
#2025-10-24| 3645.63
#2025-10-27| 3697.93
#2025-10-28| 3732.23
#2025-10-29| 3859.78
#2025-10-30| 3809.85
#2025-10-31| 3837.39
#2025-11-03| 3846.66
#2025-11-04| 3969.05
#2025-11-05| 3974.25
#2025-11-06| 4010.00
#2025-11-07| 3974.27
#2025-11-10| 4060.04
#2025-11-11| 4165.79
#2025-11-12| 4229.41
#2025-11-13| 4250.25
#2025-11-14| 4196.19
#2025-11-17| 4121.28
#2025-11-18| 3972.07
#2025-11-19| 4006.26
#2025-11-20| 4001.32
#2025-11-21| 4058.26
#2025-11-24| 4164.13
#2025-11-25| 4183.87
#2025-11-26| 4234.48
#2025-11-27| 4265.63
#2025-11-28| 4302.66
#2025-12-01| 4350.48
#2025-12-02| 4345.53
#2025-12-03| 4335.34
#2025-12-04| 4360.15
#2025-12-05| 4266.36
#2025-12-08| 4309.72
#2025-12-09| 4337.64
#2025-12-10| 4341.41
#2025-12-11| 4409.93
#2025-12-12| 4317.16
#2025-12-15| 4418.38
#2025-12-16| 4421.05
#2025-12-17| 4443.61
#2025-12-18| 4498.32
#2025-12-19| 4518.09
#2025-12-22| 4517.36
#2025-12-23| 4510.47
#2025-12-24| 4503.57
#2025-12-25| 4503.57
#2025-12-26| 4503.19
#2025-12-29| 4491.00
#2025-12-30| 4522.34
#2025-12-31| 4500.28
#2026-01-01| 4500.28
#2026-01-02| 4576.03
#2026-01-05| 4617.66
#2026-01-06| 4571.21
#2026-01-07| 4473.49
#2026-01-08| 4553.20
#2026-01-09| 4560.35
#2026-01-12| 4609.26
#2026-01-13| 4589.34
#2026-01-14| 4602.35
#2026-01-15| 4541.82
#2026-01-16| 4560.09
#2026-01-19| 4542.61
#2026-01-20| 4546.37
#2026-01-21| 4467.72
#2026-01-22| 4579.38
#2026-01-23| 4531.26
#2026-01-26| 4610.57
#2026-01-27| 4763.38
#2026-01-28| 4653.76
#2026-01-29| 4616.19
#2026-01-30| 4722.20
#2026-02-02| 4814.93
#2026-02-03| 4846.14
#2026-02-04| 4827.69
#2026-02-05| 4590.02
#2026-02-06| 4667.21
#2026-02-09| 4775.08
#2026-02-10| 4655.50
#2026-02-11| 4588.87
#2026-02-12| 4526.81
#2026-02-13| 4273.09
#2026-02-16| 4305.29
#2026-02-17| 4343.41
#2026-02-18| 4432.95
#2026-02-19| 4396.91
#2026-02-20| 4475.21
#2026-02-23| 4483.87
#2026-02-24| 4431.02
#2026-02-25| 4408.00
#2026-02-26| 4489.92
#2026-02-27| 4451.47
#2026-03-02| 4301.43
#2026-03-03| 4155.33
#2026-03-04| 4231.62
#2026-03-05| 4165.90
#2026-03-06| 4183.52
#2026-03-09| 4241.58
#2026-03-10| 4450.39
#2026-03-11| 4474.05
#2026-03-12| 4259.85
#2026-03-13| 4225.45
#2026-03-16| 4217.50
#2026-03-17| 4226.84
#2026-03-18| 4346.76
#2026-03-19| 4287.60
#2026-03-20| 4195.09
#2026-03-23| 4323.17
#2026-03-24| 4324.49
#2026-03-25| 4389.01
#2026-03-26| 4302.73
#2026-03-27| 4255.47
#2026-03-30| 4241.92
#2026-03-31| 4385.13
#2026-04-01| 4451.22
#2026-04-02| 4404.34