Table Data - NASDAQ Ireland Large Mid Cap Index
| Title | NASDAQ Ireland Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQIELM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-09-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:51 PM CDT |
| Notes | For more information about this series, see: NQIELM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-09-30 | 815.65 |
| 2009-10-01 | 800.69 |
| 2009-10-02 | 780.66 |
| 2009-10-05 | 784.23 |
| 2009-10-06 | 808.51 |
| 2009-10-07 | 808.45 |
| 2009-10-08 | 828.39 |
| 2009-10-09 | 826.11 |
| 2009-10-12 | 836.55 |
| 2009-10-13 | 810.30 |
| 2009-10-14 | 829.39 |
| 2009-10-15 | 829.45 |
| 2009-10-16 | 807.17 |
| 2009-10-19 | 816.81 |
| 2009-10-20 | 811.60 |
| 2009-10-21 | 809.75 |
| 2009-10-22 | 787.35 |
| 2009-10-23 | 777.85 |
| 2009-10-26 | 757.60 |
| 2009-10-27 | 737.86 |
| 2009-10-28 | 679.84 |
| 2009-10-29 | 704.38 |
| 2009-10-30 | 677.65 |
| 2009-11-02 | 684.31 |
| 2009-11-03 | 660.43 |
| 2009-11-04 | 698.56 |
| 2009-11-05 | 712.60 |
| 2009-11-06 | 711.03 |
| 2009-11-09 | 733.03 |
| 2009-11-10 | 711.27 |
| 2009-11-11 | 713.84 |
| 2009-11-12 | 705.38 |
| 2009-11-13 | 716.50 |
| 2009-11-16 | 714.27 |
| 2009-11-17 | 692.74 |
| 2009-11-18 | 698.08 |
| 2009-11-19 | 684.41 |
| 2009-11-20 | 686.02 |
| 2009-11-23 | 703.62 |
| 2009-11-24 | 690.83 |
| 2009-11-25 | 693.86 |
| 2009-11-26 | . |
| 2009-11-27 | 684.21 |
| 2009-11-30 | 672.07 |
| 2009-12-01 | 689.58 |
| 2009-12-02 | 697.33 |
| 2009-12-03 | 707.37 |
| 2009-12-04 | 721.01 |
| 2009-12-07 | 710.67 |
| 2009-12-08 | 680.60 |
| 2009-12-09 | 677.21 |
| 2009-12-10 | 684.84 |
| 2009-12-11 | 695.52 |
| 2009-12-14 | 699.95 |
| 2009-12-15 | 688.66 |
| 2009-12-16 | 690.64 |
| 2009-12-17 | 673.16 |
| 2009-12-18 | 675.17 |
| 2009-12-21 | 689.06 |
| 2009-12-22 | 706.85 |
| 2009-12-23 | 709.90 |
| 2009-12-24 | 699.11 |
| 2009-12-25 | . |
| 2009-12-28 | 703.84 |
| 2009-12-29 | 720.79 |
| 2009-12-30 | 699.46 |
| 2009-12-31 | 689.59 |
| 2010-01-01 | . |
| 2010-01-04 | 731.05 |
| 2010-01-05 | 718.79 |
| 2010-01-06 | 721.34 |
| 2010-01-07 | 711.90 |
| 2010-01-08 | 714.15 |
| 2010-01-11 | 727.84 |
| 2010-01-12 | 714.75 |
| 2010-01-13 | 721.67 |
| 2010-01-14 | 725.79 |
| 2010-01-15 | 717.18 |
| 2010-01-18 | . |
| 2010-01-19 | 715.75 |
| 2010-01-20 | 702.77 |
| 2010-01-21 | 689.64 |
| 2010-01-22 | 691.01 |
| 2010-01-25 | 688.20 |
| 2010-01-26 | 685.57 |
| 2010-01-27 | 665.28 |
| 2010-01-28 | 656.15 |
| 2010-01-29 | 663.14 |
| 2010-02-01 | 663.85 |
| 2010-02-02 | 671.34 |
| 2010-02-03 | 672.23 |
| 2010-02-04 | 650.14 |
| 2010-02-05 | 628.61 |
| 2010-02-08 | 635.25 |
| 2010-02-09 | 632.02 |
| 2010-02-10 | 641.62 |
| 2010-02-11 | 630.38 |
| 2010-02-12 | 630.16 |
| 2010-02-15 | . |
| 2010-02-16 | 634.52 |
| 2010-02-17 | 645.73 |
| 2010-02-18 | 649.85 |
| 2010-02-19 | 642.18 |
| 2010-02-22 | 648.67 |
| 2010-02-23 | 641.47 |
| 2010-02-24 | 638.39 |
| 2010-02-25 | 622.98 |
| 2010-02-26 | 629.21 |
| 2010-03-01 | 626.94 |
| 2010-03-02 | 638.67 |
| 2010-03-03 | 644.86 |
| 2010-03-04 | 646.72 |
| 2010-03-05 | 659.03 |
| 2010-03-08 | 663.84 |
| 2010-03-09 | 659.35 |
| 2010-03-10 | 662.38 |
| 2010-03-11 | 667.87 |
| 2010-03-12 | 680.56 |
| 2010-03-15 | 663.87 |
| 2010-03-16 | 672.64 |
| 2010-03-17 | 694.14 |
| 2010-03-18 | 681.66 |
| 2010-03-19 | 683.61 |
| 2010-03-22 | 674.97 |
| 2010-03-23 | 689.73 |
| 2010-03-24 | 675.36 |
| 2010-03-25 | 685.83 |
| 2010-03-26 | 690.80 |
| 2010-03-29 | 675.71 |
| 2010-03-30 | 670.76 |
| 2010-03-31 | 681.40 |
| 2010-04-01 | 699.26 |
| 2010-04-02 | . |
| 2010-04-05 | 697.66 |
| 2010-04-06 | 709.21 |
| 2010-04-07 | 694.16 |
| 2010-04-08 | 693.67 |
| 2010-04-09 | 710.58 |
| 2010-04-12 | 720.47 |
| 2010-04-13 | 707.42 |
| 2010-04-14 | 719.41 |
| 2010-04-15 | 715.59 |
| 2010-04-16 | 715.27 |
| 2010-04-19 | 711.51 |
| 2010-04-20 | 724.57 |
| 2010-04-21 | 731.57 |
| 2010-04-22 | 718.31 |
| 2010-04-23 | 743.94 |
| 2010-04-26 | 753.50 |
| 2010-04-27 | 708.88 |
| 2010-04-28 | 682.49 |
| 2010-04-29 | 711.07 |
| 2010-04-30 | 719.80 |
| 2010-05-03 | 713.22 |
| 2010-05-04 | 670.16 |
| 2010-05-05 | 645.33 |
| 2010-05-06 | 616.69 |
| 2010-05-07 | 591.62 |
| 2010-05-10 | 657.95 |
| 2010-05-11 | 641.28 |
| 2010-05-12 | 648.64 |
| 2010-05-13 | 640.21 |
| 2010-05-14 | 600.79 |
| 2010-05-17 | 589.04 |
| 2010-05-18 | 601.17 |
| 2010-05-19 | 576.54 |
| 2010-05-20 | 554.50 |
| 2010-05-21 | 564.02 |
| 2010-05-24 | 554.23 |
| 2010-05-25 | 525.12 |
| 2010-05-26 | 550.64 |
| 2010-05-27 | 573.68 |
| 2010-05-28 | 565.21 |
| 2010-05-31 | . |
| 2010-06-01 | 573.54 |
| 2010-06-02 | 573.43 |
| 2010-06-03 | 582.31 |
| 2010-06-04 | 565.19 |
| 2010-06-07 | 560.21 |
| 2010-06-08 | 548.14 |
| 2010-06-09 | 571.55 |
| 2010-06-10 | 589.72 |
| 2010-06-11 | 582.71 |
| 2010-06-14 | 594.81 |
| 2010-06-15 | 603.68 |
| 2010-06-16 | 604.78 |
| 2010-06-17 | 606.67 |
| 2010-06-18 | 609.04 |
| 2010-06-21 | 608.71 |
| 2010-06-22 | 589.67 |
| 2010-06-23 | 571.93 |
| 2010-06-24 | 568.80 |
| 2010-06-25 | 559.56 |
| 2010-06-28 | 571.53 |
| 2010-06-29 | 538.32 |
| 2010-06-30 | 543.09 |
| 2010-07-01 | 534.41 |
| 2010-07-02 | 552.21 |
| 2010-07-05 | . |
| 2010-07-06 | 567.03 |
| 2010-07-07 | 551.09 |
| 2010-07-08 | 558.00 |
| 2010-07-09 | 555.67 |
| 2010-07-12 | 559.87 |
| 2010-07-13 | 578.39 |
| 2010-07-14 | 577.83 |
| 2010-07-15 | 571.04 |
| 2010-07-16 | 563.85 |
| 2010-07-19 | 558.18 |
| 2010-07-20 | 558.00 |
| 2010-07-21 | 566.98 |
| 2010-07-22 | 586.53 |
| 2010-07-23 | 578.38 |
| 2010-07-26 | 591.94 |
| 2010-07-27 | 595.79 |
| 2010-07-28 | 588.99 |
| 2010-07-29 | 592.17 |
| 2010-07-30 | 591.51 |
| 2010-08-02 | 609.86 |
| 2010-08-03 | 610.31 |
| 2010-08-04 | 608.17 |
| 2010-08-05 | 612.79 |
| 2010-08-06 | 609.39 |
| 2010-08-09 | 620.38 |
| 2010-08-10 | 605.58 |
| 2010-08-11 | 579.01 |
| 2010-08-12 | 568.31 |
| 2010-08-13 | 555.50 |
| 2010-08-16 | 558.19 |
| 2010-08-17 | 570.09 |
| 2010-08-18 | 566.86 |
| 2010-08-19 | 554.35 |
| 2010-08-20 | 536.88 |
| 2010-08-23 | 540.41 |
| 2010-08-24 | 503.16 |
| 2010-08-25 | 505.31 |
| 2010-08-26 | 512.59 |
| 2010-08-27 | 512.78 |
| 2010-08-30 | 510.30 |
| 2010-08-31 | 520.22 |
| 2010-09-01 | 535.74 |
| 2010-09-02 | 533.22 |
| 2010-09-03 | 548.20 |
| 2010-09-06 | . |
| 2010-09-07 | 535.60 |
| 2010-09-08 | 529.02 |
| 2010-09-09 | 533.75 |
| 2010-09-10 | 531.98 |
| 2010-09-13 | 546.77 |
| 2010-09-14 | 546.25 |
| 2010-09-15 | 540.85 |
| 2010-09-16 | 539.12 |
| 2010-09-17 | 529.39 |
| 2010-09-20 | 536.71 |
| 2010-09-21 | 545.57 |
| 2010-09-22 | 547.75 |
| 2010-09-23 | 537.79 |
| 2010-09-24 | 544.57 |
| 2010-09-27 | 542.41 |
| 2010-09-28 | 538.26 |
| 2010-09-29 | 541.60 |
| 2010-09-30 | 550.85 |
| 2010-10-01 | 551.22 |
| 2010-10-04 | 553.55 |
| 2010-10-05 | 568.97 |
| 2010-10-06 | 581.18 |
| 2010-10-07 | 578.91 |
| 2010-10-08 | 578.04 |
| 2010-10-11 | 576.75 |
| 2010-10-12 | 569.87 |
| 2010-10-13 | 579.81 |
| 2010-10-14 | 576.75 |
| 2010-10-15 | 569.92 |
| 2010-10-18 | 566.73 |
| 2010-10-19 | 555.81 |
| 2010-10-20 | 562.36 |
| 2010-10-21 | 586.73 |
| 2010-10-22 | 576.34 |
| 2010-10-25 | 575.91 |
| 2010-10-26 | 568.49 |
| 2010-10-27 | 561.51 |
| 2010-10-28 | 564.66 |
| 2010-10-29 | 563.86 |
| 2010-11-01 | 558.70 |
| 2010-11-02 | 566.98 |
| 2010-11-03 | 571.09 |
| 2010-11-04 | 592.00 |
| 2010-11-05 | 573.45 |
| 2010-11-08 | 571.89 |
| 2010-11-09 | 582.07 |
| 2010-11-10 | 559.38 |
| 2010-11-11 | 546.63 |
| 2010-11-12 | 548.80 |
| 2010-11-15 | 548.62 |
| 2010-11-16 | 536.47 |
| 2010-11-17 | 543.93 |
| 2010-11-18 | 567.96 |
| 2010-11-19 | 577.03 |
| 2010-11-22 | 564.53 |
| 2010-11-23 | 533.65 |
| 2010-11-24 | 535.68 |
| 2010-11-25 | . |
| 2010-11-26 | 524.60 |
| 2010-11-29 | 515.24 |
| 2010-11-30 | 507.88 |
| 2010-12-01 | 519.95 |
| 2010-12-02 | 538.98 |
| 2010-12-03 | 545.15 |
| 2010-12-06 | 544.19 |
| 2010-12-07 | 559.42 |
| 2010-12-08 | 558.36 |
| 2010-12-09 | 565.10 |
| 2010-12-10 | 560.82 |
| 2010-12-13 | 574.28 |
| 2010-12-14 | 575.09 |
| 2010-12-15 | 565.73 |
| 2010-12-16 | 559.71 |
| 2010-12-17 | 549.57 |
| 2010-12-20 | 549.72 |
| 2010-12-21 | 563.75 |
| 2010-12-22 | 563.45 |
| 2010-12-23 | 563.01 |
| 2010-12-24 | . |
| 2010-12-27 | 563.90 |
| 2010-12-28 | 563.10 |
| 2010-12-29 | 565.05 |
| 2010-12-30 | 567.32 |
| 2010-12-31 | 572.03 |
| 2011-01-03 | 569.75 |
| 2011-01-04 | 567.86 |
| 2011-01-05 | 556.33 |
| 2011-01-06 | 550.72 |
| 2011-01-07 | 551.27 |
| 2011-01-10 | 548.97 |
| 2011-01-11 | 555.58 |
| 2011-01-12 | 565.57 |
| 2011-01-13 | 570.40 |
| 2011-01-14 | 575.73 |
| 2011-01-17 | . |
| 2011-01-18 | 575.75 |
| 2011-01-19 | 569.90 |
| 2011-01-20 | 555.85 |
| 2011-01-21 | 564.71 |
| 2011-01-24 | 581.30 |
| 2011-01-25 | 588.46 |
| 2011-01-26 | 592.62 |
| 2011-01-27 | 591.97 |
| 2011-01-28 | 581.74 |
| 2011-01-31 | 578.55 |
| 2011-02-01 | 597.56 |
| 2011-02-02 | 592.35 |
| 2011-02-03 | 594.44 |
| 2011-02-04 | 601.96 |
| 2011-02-07 | 606.64 |
| 2011-02-08 | 609.14 |
| 2011-02-09 | 598.89 |
| 2011-02-10 | 595.18 |
| 2011-02-11 | 600.70 |
| 2011-02-14 | 598.33 |
| 2011-02-15 | 599.17 |
| 2011-02-16 | 602.89 |
| 2011-02-17 | 597.86 |
| 2011-02-18 | 609.21 |
| 2011-02-21 | . |
| 2011-02-22 | 594.99 |
| 2011-02-23 | 589.95 |
| 2011-02-24 | 588.55 |
| 2011-02-25 | 599.62 |
| 2011-02-28 | 606.75 |
| 2011-03-01 | 598.79 |
| 2011-03-02 | 593.74 |
| 2011-03-03 | 600.46 |
| 2011-03-04 | 599.85 |
| 2011-03-07 | 602.30 |
| 2011-03-08 | 596.40 |
| 2011-03-09 | 592.01 |
| 2011-03-10 | 581.76 |
| 2011-03-11 | 577.24 |
| 2011-03-14 | 579.45 |
| 2011-03-15 | 563.85 |
| 2011-03-16 | 551.86 |
| 2011-03-17 | 575.04 |
| 2011-03-18 | 580.43 |
| 2011-03-21 | 588.03 |
| 2011-03-22 | 584.44 |
| 2011-03-23 | 583.30 |
| 2011-03-24 | 596.94 |
| 2011-03-25 | 598.91 |
| 2011-03-28 | 605.84 |
| 2011-03-29 | 599.51 |
| 2011-03-30 | 599.18 |
| 2011-03-31 | 598.42 |
| 2011-04-01 | 604.09 |
| 2011-04-04 | 609.22 |
| 2011-04-05 | 607.51 |
| 2011-04-06 | 623.04 |
| 2011-04-07 | 618.59 |
| 2011-04-08 | 622.49 |
| 2011-04-11 | 615.02 |
| 2011-04-12 | 614.30 |
| 2011-04-13 | 621.89 |
| 2011-04-14 | 618.08 |
| 2011-04-15 | 617.06 |
| 2011-04-18 | 594.71 |
| 2011-04-19 | 604.80 |
| 2011-04-20 | 617.24 |
| 2011-04-21 | 625.91 |
| 2011-04-22 | . |
| 2011-04-25 | 625.46 |
| 2011-04-26 | 635.44 |
| 2011-04-27 | 635.72 |
| 2011-04-28 | 643.68 |
| 2011-04-29 | 649.13 |
| 2011-05-02 | 651.56 |
| 2011-05-03 | 642.13 |
| 2011-05-04 | 635.81 |
| 2011-05-05 | 620.46 |
| 2011-05-06 | 633.47 |
| 2011-05-09 | 617.64 |
| 2011-05-10 | 629.14 |
| 2011-05-11 | 630.32 |
| 2011-05-12 | 618.85 |
| 2011-05-13 | 619.28 |
| 2011-05-16 | 616.43 |
| 2011-05-17 | 611.38 |
| 2011-05-18 | 608.09 |
| 2011-05-19 | 614.80 |
| 2011-05-20 | 605.06 |
| 2011-05-23 | 586.19 |
| 2011-05-24 | 592.26 |
| 2011-05-25 | 592.63 |
| 2011-05-26 | 592.23 |
| 2011-05-27 | 609.07 |
| 2011-05-30 | . |
| 2011-05-31 | 618.60 |
| 2011-06-01 | 619.11 |
| 2011-06-02 | 617.79 |
| 2011-06-03 | 619.37 |
| 2011-06-06 | 620.92 |
| 2011-06-07 | 623.47 |
| 2011-06-08 | 611.72 |
| 2011-06-09 | 618.65 |
| 2011-06-10 | 600.72 |
| 2011-06-13 | 606.22 |
| 2011-06-14 | 614.83 |
| 2011-06-15 | 598.49 |
| 2011-06-16 | 589.72 |
| 2011-06-17 | 598.17 |
| 2011-06-20 | 597.07 |
| 2011-06-21 | 612.20 |
| 2011-06-22 | 609.73 |
| 2011-06-23 | 589.41 |
| 2011-06-24 | 591.96 |
| 2011-06-27 | 599.01 |
| 2011-06-28 | 605.82 |
| 2011-06-29 | 617.77 |
| 2011-06-30 | 630.70 |
| 2011-07-01 | 638.59 |
| 2011-07-04 | . |
| 2011-07-05 | 636.51 |
| 2011-07-06 | 622.43 |
| 2011-07-07 | 625.50 |
| 2011-07-08 | 608.58 |
| 2011-07-11 | 590.07 |
| 2011-07-12 | 585.14 |
| 2011-07-13 | 599.25 |
| 2011-07-14 | 596.64 |
| 2011-07-15 | 588.86 |
| 2011-07-18 | 578.91 |
| 2011-07-19 | 590.99 |
| 2011-07-20 | 598.44 |
| 2011-07-21 | 610.20 |
| 2011-07-22 | 618.11 |
| 2011-07-25 | 615.13 |
| 2011-07-26 | 609.45 |
| 2011-07-27 | 599.24 |
| 2011-07-28 | 585.56 |
| 2011-07-29 | 585.34 |
| 2011-08-01 | 562.21 |
| 2011-08-02 | 552.66 |
| 2011-08-03 | 542.25 |
| 2011-08-04 | 521.05 |
| 2011-08-05 | 518.44 |
| 2011-08-08 | 493.83 |
| 2011-08-09 | 510.44 |
| 2011-08-10 | 494.09 |
| 2011-08-11 | 507.69 |
| 2011-08-12 | 522.83 |
| 2011-08-15 | 539.38 |
| 2011-08-16 | 537.10 |
| 2011-08-17 | 543.44 |
| 2011-08-18 | 515.41 |
| 2011-08-19 | 511.45 |
| 2011-08-22 | 513.63 |
| 2011-08-23 | 510.33 |
| 2011-08-24 | 519.09 |
| 2011-08-25 | 510.06 |
| 2011-08-26 | 507.76 |
| 2011-08-29 | 522.21 |
| 2011-08-30 | 523.17 |
| 2011-08-31 | 546.48 |
| 2011-09-01 | 546.85 |
| 2011-09-02 | 523.28 |
| 2011-09-05 | . |
| 2011-09-06 | 499.28 |
| 2011-09-07 | 518.31 |
| 2011-09-08 | 518.37 |
| 2011-09-09 | 485.99 |
| 2011-09-12 | 466.12 |
| 2011-09-13 | 473.44 |
| 2011-09-14 | 486.52 |
| 2011-09-15 | 495.44 |
| 2011-09-16 | 495.30 |
| 2011-09-19 | 483.09 |
| 2011-09-20 | 499.14 |
| 2011-09-21 | 487.61 |
| 2011-09-22 | 462.19 |
| 2011-09-23 | 473.18 |
| 2011-09-26 | 483.37 |
| 2011-09-27 | 507.04 |
| 2011-09-28 | 505.80 |
| 2011-09-29 | 509.93 |
| 2011-09-30 | 501.66 |
| 2011-10-03 | 498.08 |
| 2011-10-04 | 479.46 |
| 2011-10-05 | 494.01 |
| 2011-10-06 | 513.20 |
| 2011-10-07 | 522.12 |
| 2011-10-10 | 534.82 |
| 2011-10-11 | 529.47 |
| 2011-10-12 | 544.07 |
| 2011-10-13 | 531.63 |
| 2011-10-14 | 543.49 |
| 2011-10-17 | 535.02 |
| 2011-10-18 | 538.84 |
| 2011-10-19 | 548.61 |
| 2011-10-20 | 541.53 |
| 2011-10-21 | 555.69 |
| 2011-10-24 | 571.68 |
| 2011-10-25 | 564.43 |
| 2011-10-26 | 561.16 |
| 2011-10-27 | 593.97 |
| 2011-10-28 | 592.88 |
| 2011-10-31 | 572.78 |
| 2011-11-01 | 536.58 |
| 2011-11-02 | 542.12 |
| 2011-11-03 | 553.82 |
| 2011-11-04 | 550.14 |
| 2011-11-07 | 549.00 |
| 2011-11-08 | 554.89 |
| 2011-11-09 | 542.17 |
| 2011-11-10 | 541.20 |
| 2011-11-11 | 556.66 |
| 2011-11-14 | 552.61 |
| 2011-11-15 | 540.87 |
| 2011-11-16 | 546.20 |
| 2011-11-17 | 537.02 |
| 2011-11-18 | 530.35 |
| 2011-11-21 | 517.90 |
| 2011-11-22 | 517.38 |
| 2011-11-23 | 503.41 |
| 2011-11-24 | . |
| 2011-11-25 | 503.05 |
| 2011-11-28 | 525.64 |
| 2011-11-29 | 531.39 |
| 2011-11-30 | 565.91 |
| 2011-12-01 | 554.62 |
| 2011-12-02 | 557.65 |
| 2011-12-05 | 566.84 |
| 2011-12-06 | 560.07 |
| 2011-12-07 | 564.24 |
| 2011-12-08 | 550.73 |
| 2011-12-09 | 557.23 |
| 2011-12-12 | 544.85 |
| 2011-12-13 | 542.58 |
| 2011-12-14 | 526.18 |
| 2011-12-15 | 533.27 |
| 2011-12-16 | 537.96 |
| 2011-12-19 | 541.28 |
| 2011-12-20 | 555.94 |
| 2011-12-21 | 560.21 |
| 2011-12-22 | 564.42 |
| 2011-12-23 | 569.53 |
| 2011-12-26 | . |
| 2011-12-27 | 570.71 |
| 2011-12-28 | 562.48 |
| 2011-12-29 | 561.57 |
| 2011-12-30 | 574.86 |
| 2012-01-02 | . |
| 2012-01-03 | 590.49 |
| 2012-01-04 | 572.37 |
| 2012-01-05 | 564.49 |
| 2012-01-06 | 556.36 |
| 2012-01-09 | 566.13 |
| 2012-01-10 | 577.49 |
| 2012-01-11 | 568.90 |
| 2012-01-12 | 567.25 |
| 2012-01-13 | 565.19 |
| 2012-01-16 | . |
| 2012-01-17 | 571.96 |
| 2012-01-18 | 577.93 |
| 2012-01-19 | 600.69 |
| 2012-01-20 | 597.81 |
| 2012-01-23 | 605.78 |
| 2012-01-24 | 597.70 |
| 2012-01-25 | 597.38 |
| 2012-01-26 | 612.65 |
| 2012-01-27 | 606.63 |
| 2012-01-30 | 599.97 |
| 2012-01-31 | 603.43 |
| 2012-02-01 | 623.78 |
| 2012-02-02 | 622.23 |
| 2012-02-03 | 640.42 |
| 2012-02-06 | 637.44 |
| 2012-02-07 | 641.19 |
| 2012-02-08 | 634.95 |
| 2012-02-09 | 638.34 |
| 2012-02-10 | 624.71 |
| 2012-02-13 | 623.68 |
| 2012-02-14 | 617.07 |
| 2012-02-15 | 621.87 |
| 2012-02-16 | 619.96 |
| 2012-02-17 | 640.05 |
| 2012-02-20 | . |
| 2012-02-21 | 641.99 |
| 2012-02-22 | 635.70 |
| 2012-02-23 | 638.91 |
| 2012-02-24 | 650.64 |
| 2012-02-27 | 648.32 |
| 2012-02-28 | 644.26 |
| 2012-02-29 | 646.26 |
| 2012-03-01 | 652.89 |
| 2012-03-02 | 651.83 |
| 2012-03-05 | 643.97 |
| 2012-03-06 | 620.37 |
| 2012-03-07 | 625.08 |
| 2012-03-08 | 650.65 |
| 2012-03-09 | 651.23 |
| 2012-03-12 | 639.04 |
| 2012-03-13 | 649.36 |
| 2012-03-14 | 648.55 |
| 2012-03-15 | 662.51 |
| 2012-03-16 | 679.21 |
| 2012-03-19 | 676.59 |
| 2012-03-20 | 669.23 |
| 2012-03-21 | 669.42 |
| 2012-03-22 | 659.56 |
| 2012-03-23 | 663.08 |
| 2012-03-26 | 669.64 |
| 2012-03-27 | 669.18 |
| 2012-03-28 | 666.85 |
| 2012-03-29 | 652.83 |
| 2012-03-30 | 661.92 |
| 2012-04-02 | 668.24 |
| 2012-04-03 | 662.34 |
| 2012-04-04 | 636.49 |
| 2012-04-05 | 633.78 |
| 2012-04-06 | . |
| 2012-04-09 | 634.14 |
| 2012-04-10 | 619.71 |
| 2012-04-11 | 623.33 |
| 2012-04-12 | 637.14 |
| 2012-04-13 | 625.59 |
| 2012-04-16 | 623.53 |
| 2012-04-17 | 639.84 |
| 2012-04-18 | 636.47 |
| 2012-04-19 | 633.69 |
| 2012-04-20 | 641.29 |
| 2012-04-23 | 621.09 |
| 2012-04-24 | 630.29 |
| 2012-04-25 | 634.97 |
| 2012-04-26 | 636.79 |
| 2012-04-27 | 645.57 |
| 2012-04-30 | 642.70 |
| 2012-05-01 | 649.34 |
| 2012-05-02 | 645.66 |
| 2012-05-03 | 642.66 |
| 2012-05-04 | 620.08 |
| 2012-05-07 | 617.01 |
| 2012-05-08 | 603.18 |
| 2012-05-09 | 602.50 |
| 2012-05-10 | 604.85 |
| 2012-05-11 | 610.72 |
| 2012-05-14 | 588.09 |
| 2012-05-15 | 587.00 |
| 2012-05-16 | 583.89 |
| 2012-05-17 | 570.32 |
| 2012-05-18 | 570.65 |
| 2012-05-21 | 577.14 |
| 2012-05-22 | 586.47 |
| 2012-05-23 | 568.32 |
| 2012-05-24 | 572.37 |
| 2012-05-25 | 582.47 |
| 2012-05-28 | . |
| 2012-05-29 | 594.50 |
| 2012-05-30 | 581.08 |
| 2012-05-31 | 572.29 |
| 2012-06-01 | 558.51 |
| 2012-06-04 | 564.52 |
| 2012-06-05 | 554.41 |
| 2012-06-06 | 573.50 |
| 2012-06-07 | 576.79 |
| 2012-06-08 | 574.96 |
| 2012-06-11 | 576.83 |
| 2012-06-12 | 571.66 |
| 2012-06-13 | 577.17 |
| 2012-06-14 | 573.37 |
| 2012-06-15 | 587.50 |
| 2012-06-18 | 584.86 |
| 2012-06-19 | 593.77 |
| 2012-06-20 | 594.42 |
| 2012-06-21 | 586.94 |
| 2012-06-22 | 579.06 |
| 2012-06-25 | 572.21 |
| 2012-06-26 | 574.43 |
| 2012-06-27 | 580.46 |
| 2012-06-28 | 579.80 |
| 2012-06-29 | 609.86 |
| 2012-07-02 | 607.76 |
| 2012-07-03 | 612.23 |
| 2012-07-04 | . |
| 2012-07-05 | 603.34 |
| 2012-07-06 | 592.16 |
| 2012-07-09 | 592.60 |
| 2012-07-10 | 593.21 |
| 2012-07-11 | 594.33 |
| 2012-07-12 | 583.87 |
| 2012-07-13 | 592.81 |
| 2012-07-16 | 602.26 |
| 2012-07-17 | 599.02 |
| 2012-07-18 | 601.58 |
| 2012-07-19 | 603.87 |
| 2012-07-20 | 590.77 |
| 2012-07-23 | 574.00 |
| 2012-07-24 | 557.82 |
| 2012-07-25 | 556.38 |
| 2012-07-26 | 578.77 |
| 2012-07-27 | 588.07 |
| 2012-07-30 | 591.26 |
| 2012-07-31 | 586.41 |
| 2012-08-01 | 579.88 |
| 2012-08-02 | 573.64 |
| 2012-08-03 | 587.28 |
| 2012-08-06 | 597.64 |
| 2012-08-07 | 592.81 |
| 2012-08-08 | 593.25 |
| 2012-08-09 | 599.69 |
| 2012-08-10 | 600.15 |
| 2012-08-13 | 598.79 |
| 2012-08-14 | 588.64 |
| 2012-08-15 | 582.21 |
| 2012-08-16 | 583.94 |
| 2012-08-17 | 585.50 |
| 2012-08-20 | 583.00 |
| 2012-08-21 | 594.69 |
| 2012-08-22 | 584.69 |
| 2012-08-23 | 588.58 |
| 2012-08-24 | 585.12 |
| 2012-08-27 | 589.02 |
| 2012-08-28 | 585.75 |
| 2012-08-29 | 583.54 |
| 2012-08-30 | 577.03 |
| 2012-08-31 | 589.09 |
| 2012-09-03 | . |
| 2012-09-04 | 583.40 |
| 2012-09-05 | 589.46 |
| 2012-09-06 | 602.76 |
| 2012-09-07 | 617.00 |
| 2012-09-10 | 616.96 |
| 2012-09-11 | 617.27 |
| 2012-09-12 | 618.93 |
| 2012-09-13 | 623.23 |
| 2012-09-14 | 639.33 |
| 2012-09-17 | 634.09 |
| 2012-09-18 | 628.43 |
| 2012-09-19 | 632.54 |
| 2012-09-20 | 638.26 |
| 2012-09-21 | 642.42 |
| 2012-09-24 | 636.91 |
| 2012-09-25 | 635.85 |
| 2012-09-26 | 622.13 |
| 2012-09-27 | 625.08 |
| 2012-09-28 | 626.34 |
| 2012-10-01 | 629.13 |
| 2012-10-02 | 633.08 |
| 2012-10-03 | 633.10 |
| 2012-10-04 | 637.32 |
| 2012-10-05 | 650.34 |
| 2012-10-08 | 636.39 |
| 2012-10-09 | 622.80 |
| 2012-10-10 | 615.74 |
| 2012-10-11 | 618.50 |
| 2012-10-12 | 617.12 |
| 2012-10-15 | 617.76 |
| 2012-10-16 | 623.97 |
| 2012-10-17 | 631.92 |
| 2012-10-18 | 629.71 |
| 2012-10-19 | 620.65 |
| 2012-10-22 | 621.45 |
| 2012-10-23 | 607.00 |
| 2012-10-24 | 610.82 |
| 2012-10-25 | 617.25 |
| 2012-10-26 | 616.19 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 622.14 |
| 2012-11-01 | 627.87 |
| 2012-11-02 | 630.79 |
| 2012-11-05 | 633.09 |
| 2012-11-06 | 633.82 |
| 2012-11-07 | 619.41 |
| 2012-11-08 | 609.54 |
| 2012-11-09 | 612.12 |
| 2012-11-12 | 607.84 |
| 2012-11-13 | 613.54 |
| 2012-11-14 | 600.89 |
| 2012-11-15 | 598.07 |
| 2012-11-16 | 592.20 |
| 2012-11-19 | 605.78 |
| 2012-11-20 | 605.93 |
| 2012-11-21 | 608.10 |
| 2012-11-22 | . |
| 2012-11-23 | 619.89 |
| 2012-11-26 | 616.75 |
| 2012-11-27 | 615.58 |
| 2012-11-28 | 619.00 |
| 2012-11-29 | 631.35 |
| 2012-11-30 | 627.51 |
| 2012-12-03 | 630.85 |
| 2012-12-04 | 634.22 |
| 2012-12-05 | 633.76 |
| 2012-12-06 | 639.30 |
| 2012-12-07 | 638.38 |
| 2012-12-10 | 640.01 |
| 2012-12-11 | 647.32 |
| 2012-12-12 | 647.19 |
| 2012-12-13 | 646.17 |
| 2012-12-14 | 644.42 |
| 2012-12-17 | 643.75 |
| 2012-12-18 | 649.31 |
| 2012-12-19 | 667.02 |
| 2012-12-20 | 668.71 |
| 2012-12-21 | 667.08 |
| 2012-12-24 | 662.03 |
| 2012-12-25 | 662.03 |
| 2012-12-26 | 663.39 |
| 2012-12-27 | 664.55 |
| 2012-12-28 | 662.70 |
| 2012-12-31 | 664.63 |
| 2013-01-01 | 664.63 |
| 2013-01-02 | 683.25 |
| 2013-01-03 | 678.46 |
| 2013-01-04 | 677.89 |
| 2013-01-07 | 681.04 |
| 2013-01-08 | 678.58 |
| 2013-01-09 | 675.15 |
| 2013-01-10 | 680.40 |
| 2013-01-11 | 680.73 |
| 2013-01-14 | 678.78 |
| 2013-01-15 | 675.97 |
| 2013-01-16 | 675.92 |
| 2013-01-17 | 683.03 |
| 2013-01-18 | 677.82 |
| 2013-01-21 | 680.74 |
| 2013-01-22 | 682.98 |
| 2013-01-23 | 678.19 |
| 2013-01-24 | 693.41 |
| 2013-01-25 | 704.79 |
| 2013-01-28 | 707.44 |
| 2013-01-29 | 707.12 |
| 2013-01-30 | 712.37 |
| 2013-01-31 | 715.77 |
| 2013-02-01 | 723.78 |
| 2013-02-04 | 706.89 |
| 2013-02-05 | 701.32 |
| 2013-02-06 | 691.64 |
| 2013-02-07 | 687.79 |
| 2013-02-08 | 698.70 |
| 2013-02-11 | 693.71 |
| 2013-02-12 | 709.39 |
| 2013-02-13 | 720.85 |
| 2013-02-14 | 717.68 |
| 2013-02-15 | 711.91 |
| 2013-02-18 | 712.38 |
| 2013-02-19 | 716.94 |
| 2013-02-20 | 718.38 |
| 2013-02-21 | 696.39 |
| 2013-02-22 | 711.92 |
| 2013-02-25 | 721.85 |
| 2013-02-26 | 722.80 |
| 2013-02-27 | 721.46 |
| 2013-02-28 | 724.64 |
| 2013-03-01 | 720.55 |
| 2013-03-04 | 734.01 |
| 2013-03-05 | 751.17 |
| 2013-03-06 | 737.88 |
| 2013-03-07 | 745.15 |
| 2013-03-08 | 742.57 |
| 2013-03-11 | 753.77 |
| 2013-03-12 | 756.98 |
| 2013-03-13 | 752.63 |
| 2013-03-14 | 768.26 |
| 2013-03-15 | 754.89 |
| 2013-03-18 | 760.75 |
| 2013-03-19 | 760.09 |
| 2013-03-20 | 770.73 |
| 2013-03-21 | 760.09 |
| 2013-03-22 | 762.11 |
| 2013-03-25 | 757.18 |
| 2013-03-26 | 753.10 |
| 2013-03-27 | 743.38 |
| 2013-03-28 | 757.37 |
| 2013-03-29 | 757.37 |
| 2013-04-01 | 757.72 |
| 2013-04-02 | 765.00 |
| 2013-04-03 | 756.70 |
| 2013-04-04 | 750.52 |
| 2013-04-05 | 736.57 |
| 2013-04-08 | 733.01 |
| 2013-04-09 | 740.66 |
| 2013-04-10 | 758.95 |
| 2013-04-11 | 762.36 |
| 2013-04-12 | 752.02 |
| 2013-04-15 | 748.43 |
| 2013-04-16 | 750.37 |
| 2013-04-17 | 734.36 |
| 2013-04-18 | 736.28 |
| 2013-04-19 | 739.87 |
| 2013-04-22 | 739.27 |
| 2013-04-23 | 763.19 |
| 2013-04-24 | 758.80 |
| 2013-04-25 | 757.78 |
| 2013-04-26 | 751.69 |
| 2013-04-29 | 760.67 |
| 2013-04-30 | 757.48 |
| 2013-05-01 | 757.08 |
| 2013-05-02 | 753.27 |
| 2013-05-03 | 770.89 |
| 2013-05-06 | 767.36 |
| 2013-05-07 | 779.08 |
| 2013-05-08 | 776.39 |
| 2013-05-09 | 768.55 |
| 2013-05-10 | 764.84 |
| 2013-05-13 | 767.65 |
| 2013-05-14 | 768.10 |
| 2013-05-15 | 766.34 |
| 2013-05-16 | 768.22 |
| 2013-05-17 | 765.11 |
| 2013-05-20 | 777.76 |
| 2013-05-21 | 779.87 |
| 2013-05-22 | 781.95 |
| 2013-05-23 | 777.49 |
| 2013-05-24 | 780.30 |
| 2013-05-27 | 789.67 |
| 2013-05-28 | 790.59 |
| 2013-05-29 | 782.16 |
| 2013-05-30 | 789.35 |
| 2013-05-31 | 776.98 |
| 2013-06-03 | 781.14 |
| 2013-06-04 | 784.07 |
| 2013-06-05 | 775.04 |
| 2013-06-06 | 770.24 |
| 2013-06-07 | 782.80 |
| 2013-06-10 | 775.71 |
| 2013-06-11 | 766.41 |
| 2013-06-12 | 763.18 |
| 2013-06-13 | 755.70 |
| 2013-06-14 | 770.24 |
| 2013-06-17 | 770.30 |
| 2013-06-18 | 778.11 |
| 2013-06-19 | 778.52 |
| 2013-06-20 | 755.03 |
| 2013-06-21 | 749.99 |
| 2013-06-24 | 729.29 |
| 2013-06-25 | 745.79 |
| 2013-06-26 | 758.64 |
| 2013-06-27 | 766.70 |
| 2013-06-28 | 765.92 |
| 2013-07-01 | 779.91 |
| 2013-07-02 | 776.49 |
| 2013-07-03 | 763.46 |
| 2013-07-04 | 782.04 |
| 2013-07-05 | 764.63 |
| 2013-07-08 | 772.35 |
| 2013-07-09 | 775.29 |
| 2013-07-10 | 777.97 |
| 2013-07-11 | 785.16 |
| 2013-07-12 | 789.82 |
| 2013-07-15 | 789.42 |
| 2013-07-16 | 782.04 |
| 2013-07-17 | 781.38 |
| 2013-07-18 | 797.81 |
| 2013-07-19 | 794.54 |
| 2013-07-22 | 793.77 |
| 2013-07-23 | 792.63 |
| 2013-07-24 | 809.62 |
| 2013-07-25 | 812.10 |
| 2013-07-26 | 806.42 |
| 2013-07-29 | 805.52 |
| 2013-07-30 | 805.87 |
#2013-07-31| 812.18
#2013-08-01| 824.74
#2013-08-02| 836.96
#2013-08-05| 834.94
#2013-08-06| 839.27
#2013-08-07| 836.73
#2013-08-08| 850.65
#2013-08-09| 861.66
#2013-08-12| 854.86
#2013-08-13| 855.26
#2013-08-14| 858.14
#2013-08-15| 841.27
#2013-08-16| 843.53
#2013-08-19| 847.36
#2013-08-20| 847.12
#2013-08-21| 846.91
#2013-08-22| 856.90
#2013-08-23| 861.61
#2013-08-26| 859.23
#2013-08-27| 839.27
#2013-08-28| 830.22
#2013-08-29| 839.92
#2013-08-30| 836.12
#2013-09-02| 848.51
#2013-09-03| 841.08
#2013-09-04| 833.25
#2013-09-05| 844.35
#2013-09-06| 847.87
#2013-09-09| 854.34
#2013-09-10| 861.23
#2013-09-11| 859.26
#2013-09-12| 855.75
#2013-09-13| 846.45
#2013-09-16| 864.91
#2013-09-17| 861.92
#2013-09-18| 863.58
#2013-09-19| 882.37
#2013-09-20| 876.40
#2013-09-23| 871.46
#2013-09-24| 874.76
#2013-09-25| 875.55
#2013-09-26| 870.28
#2013-09-27| 869.99
#2013-09-30| 865.35
#2013-10-01| 873.95
#2013-10-02| 875.53
#2013-10-03| 873.29
#2013-10-04| 875.60
#2013-10-07| 876.69
#2013-10-08| 865.65
#2013-10-09| 852.10
#2013-10-10| 869.86
#2013-10-11| 871.93
#2013-10-14| 879.30
#2013-10-15| 889.39
#2013-10-16| 902.45
#2013-10-17| 916.19
#2013-10-18| 925.59
#2013-10-21| 924.79
#2013-10-22| 932.99
#2013-10-23| 927.13
#2013-10-24| 923.49
#2013-10-25| 918.03
#2013-10-28| 914.24
#2013-10-29| 913.66
#2013-10-30| 922.78
#2013-10-31| 923.31
#2013-11-01| 904.00
#2013-11-04| 909.03
#2013-11-05| 909.26
#2013-11-06| 919.74
#2013-11-07| 909.11
#2013-11-08| 906.06
#2013-11-11| 916.80
#2013-11-12| 931.32
#2013-11-13| 921.36
#2013-11-14| 930.01
#2013-11-15| 927.76
#2013-11-18| 925.38
#2013-11-19| 916.35
#2013-11-20| 914.40
#2013-11-21| 911.35
#2013-11-22| 919.16
#2013-11-25| 923.98
#2013-11-26| 924.31
#2013-11-27| 932.40
#2013-11-28| 939.17
#2013-11-29| 945.86
#2013-12-02| 935.61
#2013-12-03| 913.10
#2013-12-04| 903.37
#2013-12-05| 901.45
#2013-12-06| 913.79
#2013-12-09| 919.97
#2013-12-10| 925.74
#2013-12-11| 919.66
#2013-12-12| 907.91
#2013-12-13| 907.36
#2013-12-16| 922.82
#2013-12-17| 924.59
#2013-12-18| 925.27
#2013-12-19| 933.34
#2013-12-20| 941.46
#2013-12-23| 942.65
#2013-12-24| 935.20
#2013-12-25| 935.20
#2013-12-26| 936.94
#2013-12-27| 957.39
#2013-12-30| 950.14
#2013-12-31| 952.22
#2014-01-01| 952.22
#2014-01-02| 946.23
#2014-01-03| 952.58
#2014-01-06| 958.52
#2014-01-07| 978.11
#2014-01-08| 984.10
#2014-01-09| 996.27
#2014-01-10|1000.00
#2014-01-13|1015.11
#2014-01-14|1014.52
#2014-01-15|1010.38
#2014-01-16|1007.70
#2014-01-17|1008.63
#2014-01-20|1008.44
#2014-01-21|1007.97
#2014-01-22|1008.20
#2014-01-23|1008.27
#2014-01-24| 988.62
#2014-01-27| 967.03
#2014-01-28| 990.43
#2014-01-29| 998.12
#2014-01-30| 980.91
#2014-01-31| 963.92
#2014-02-03| 966.17
#2014-02-04| 968.95
#2014-02-05| 973.26
#2014-02-06| 996.46
#2014-02-07|1014.49
#2014-02-10|1010.08
#2014-02-11|1024.49
#2014-02-12|1032.66
#2014-02-13|1040.43
#2014-02-14|1045.60
#2014-02-17|1058.26
#2014-02-18|1061.57
#2014-02-19|1061.94
#2014-02-20|1060.83
#2014-02-21|1070.72
#2014-02-24|1083.65
#2014-02-25|1112.09
#2014-02-26|1094.67
#2014-02-27|1104.06
#2014-02-28|1139.41
#2014-03-03|1100.21
#2014-03-04|1091.04
#2014-03-05|1091.86
#2014-03-06|1109.10
#2014-03-07|1083.52
#2014-03-10|1081.69
#2014-03-11|1093.75
#2014-03-12|1082.71
#2014-03-13|1074.06
#2014-03-14|1051.25
#2014-03-17|1061.55
#2014-03-18|1066.30
#2014-03-19|1053.25
#2014-03-20|1036.39
#2014-03-21|1041.89
#2014-03-24|1023.65
#2014-03-25|1039.74
#2014-03-26|1049.46
#2014-03-27|1040.10
#2014-03-28|1045.67
#2014-03-31|1055.18
#2014-04-01|1080.07
#2014-04-02|1077.28
#2014-04-03|1073.28
#2014-04-04|1081.74
#2014-04-07|1069.82
#2014-04-08|1057.50
#2014-04-09|1063.45
#2014-04-10|1058.95
#2014-04-11|1044.14
#2014-04-14|1029.57
#2014-04-15|1020.63
#2014-04-16|1036.61
#2014-04-17|1035.04
#2014-04-18|1033.51
#2014-04-21|1032.68
#2014-04-22|1053.41
#2014-04-23|1044.10
#2014-04-24|1035.02
#2014-04-25|1025.87
#2014-04-28|1019.62
#2014-04-29|1033.66
#2014-04-30|1040.89
#2014-05-01|1041.59
#2014-05-02|1042.29
#2014-05-05|1043.27
#2014-05-06|1044.48
#2014-05-07|1026.33
#2014-05-08|1039.21
#2014-05-09|1018.45
#2014-05-12|1022.45
#2014-05-13|1013.35
#2014-05-14| 998.13
#2014-05-15| 964.30
#2014-05-16| 964.01
#2014-05-19| 988.19
#2014-05-20| 985.67
#2014-05-21| 996.90
#2014-05-22|1002.53
#2014-05-23|1001.54
#2014-05-26|1018.17
#2014-05-27|1015.82
#2014-05-28|1021.80
#2014-05-29|1019.20
#2014-05-30|1015.73
#2014-06-02|1012.90
#2014-06-03|1008.73
#2014-06-04|1014.07
#2014-06-05|1021.82
#2014-06-06|1040.32
#2014-06-09|1040.43
#2014-06-10|1031.66
#2014-06-11|1016.33
#2014-06-12|1017.31
#2014-06-13|1002.26
#2014-06-16| 993.24
#2014-06-17| 988.74
#2014-06-18| 979.12
#2014-06-19|1001.28
#2014-06-20| 982.01
#2014-06-23| 971.58
#2014-06-24| 962.49
#2014-06-25| 957.45
#2014-06-26| 955.83
#2014-06-27| 959.78
#2014-06-30| 954.65
#2014-07-01| 966.05
#2014-07-02| 964.98
#2014-07-03| 982.94
#2014-07-04| 971.78
#2014-07-07| 964.32
#2014-07-08| 943.80
#2014-07-09| 952.54
#2014-07-10| 943.87
#2014-07-11| 943.82
#2014-07-14| 955.65
#2014-07-15| 954.02
#2014-07-16| 963.35
#2014-07-17| 953.83
#2014-07-18| 945.73
#2014-07-21| 938.33
#2014-07-22| 946.99
#2014-07-23| 949.66
#2014-07-24| 954.72
#2014-07-25| 949.39
#2014-07-28| 946.93
#2014-07-29| 955.72
#2014-07-30| 947.28
#2014-07-31| 932.32
#2014-08-01| 931.22
#2014-08-04| 927.11
#2014-08-05| 918.27
#2014-08-06| 909.12
#2014-08-07| 909.67
#2014-08-08| 910.29
#2014-08-11| 919.74
#2014-08-12| 918.98
#2014-08-13| 928.52
#2014-08-14| 941.17
#2014-08-15| 942.92
#2014-08-18| 957.41
#2014-08-19| 946.45
#2014-08-20| 933.52
#2014-08-21| 942.19
#2014-08-22| 939.44
#2014-08-25| 945.98
#2014-08-26| 951.58
#2014-08-27| 960.48
#2014-08-28| 959.49
#2014-08-29| 955.64
#2014-09-01| 959.31
#2014-09-02| 958.03
#2014-09-03| 974.44
#2014-09-04| 977.56
#2014-09-05| 978.96
#2014-09-08| 969.21
#2014-09-09| 964.12
#2014-09-10| 961.14
#2014-09-11| 965.33
#2014-09-12| 967.67
#2014-09-15| 956.47
#2014-09-16| 948.66
#2014-09-17| 952.10
#2014-09-18| 966.95
#2014-09-19| 951.04
#2014-09-22| 946.91
#2014-09-23| 936.78
#2014-09-24| 930.45
#2014-09-25| 925.60
#2014-09-26| 924.78
#2014-09-29| 926.38
#2014-09-30| 933.47
#2014-10-01| 923.54
#2014-10-02| 904.67
#2014-10-03| 907.54
#2014-10-06| 917.16
#2014-10-07| 898.26
#2014-10-08| 887.94
#2014-10-09| 879.52
#2014-10-10| 856.05
#2014-10-13| 854.42
#2014-10-14| 864.95
#2014-10-15| 842.85
#2014-10-16| 840.59
#2014-10-17| 869.60
#2014-10-20| 875.18
#2014-10-21| 900.98
#2014-10-22| 904.83
#2014-10-23| 908.86
#2014-10-24| 906.63
#2014-10-27| 901.92
#2014-10-28| 911.85
#2014-10-29| 904.93
#2014-10-30| 898.57
#2014-10-31| 913.15
#2014-11-03| 914.28
#2014-11-04| 917.53
#2014-11-05| 927.72
#2014-11-06| 923.04
#2014-11-07| 909.86
#2014-11-10| 911.56
#2014-11-11| 910.01
#2014-11-12| 903.54
#2014-11-13| 901.78
#2014-11-14| 895.95
#2014-11-17| 900.49
#2014-11-18| 913.57
#2014-11-19| 928.88
#2014-11-20| 934.49
#2014-11-21| 946.97
#2014-11-24| 954.40
#2014-11-25| 972.54
#2014-11-26| 969.58
#2014-11-27| 980.64
#2014-11-28| 985.77
#2014-12-01| 988.47
#2014-12-02| 987.59
#2014-12-03| 992.34
#2014-12-04|1010.93
#2014-12-05|1022.03
#2014-12-08|1015.65
#2014-12-09| 999.74
#2014-12-10| 994.31
#2014-12-11| 995.28
#2014-12-12| 981.18
#2014-12-15| 951.22
#2014-12-16| 970.40
#2014-12-17| 965.71
#2014-12-18| 982.17
#2014-12-19| 982.23
#2014-12-22| 983.81
#2014-12-23| 990.83
#2014-12-24| 985.69
#2014-12-25| 985.69
#2014-12-26| 984.15
#2014-12-29| 988.73
#2014-12-30| 980.57
#2014-12-31| 980.69
#2015-01-01| 980.69
#2015-01-02| 975.47
#2015-01-05| 953.86
#2015-01-06| 935.00
#2015-01-07| 928.91
#2015-01-08| 943.98
#2015-01-09| 939.57
#2015-01-12| 937.57
#2015-01-13| 954.85
#2015-01-14| 947.27
#2015-01-15| 947.43
#2015-01-16| 947.08
#2015-01-19| 965.79
#2015-01-20| 963.05
#2015-01-21| 975.12
#2015-01-22| 979.07
#2015-01-23| 981.94
#2015-01-26| 986.04
#2015-01-27| 986.10
#2015-01-28| 971.38
#2015-01-29| 973.47
#2015-01-30| 961.75
#2015-02-02| 986.83
#2015-02-03|1004.27
#2015-02-04|1009.93
#2015-02-05|1007.85
#2015-02-06|1005.53
#2015-02-09|1001.30
#2015-02-10|1009.27
#2015-02-11|1016.32
#2015-02-12|1037.46
#2015-02-13|1044.82
#2015-02-16|1038.50
#2015-02-17|1033.68
#2015-02-18|1048.75
#2015-02-19|1053.50
#2015-02-20|1044.60
#2015-02-23|1064.95
#2015-02-24|1063.10
#2015-02-25|1066.87
#2015-02-26|1054.11
#2015-02-27|1072.46
#2015-03-02|1068.24
#2015-03-03|1049.82
#2015-03-04|1048.28
#2015-03-05|1056.32
#2015-03-06|1041.41
#2015-03-09|1028.48
#2015-03-10|1004.19
#2015-03-11|1014.45
#2015-03-12|1048.86
#2015-03-13|1046.06
#2015-03-16|1038.76
#2015-03-17|1016.41
#2015-03-18|1036.02
#2015-03-19|1035.25
#2015-03-20|1073.41
#2015-03-23|1081.15
#2015-03-24|1078.53
#2015-03-25|1076.20
#2015-03-26|1052.47
#2015-03-27|1054.40
#2015-03-30|1062.61
#2015-03-31|1038.86
#2015-04-01|1043.67
#2015-04-02|1059.62
#2015-04-03|1069.89
#2015-04-06|1074.32
#2015-04-07|1078.44
#2015-04-08|1072.99
#2015-04-09|1076.01
#2015-04-10|1068.46
#2015-04-13|1070.42
#2015-04-14|1083.57
#2015-04-15|1085.76
#2015-04-16|1094.73
#2015-04-17|1086.94
#2015-04-20|1086.12
#2015-04-21|1092.30
#2015-04-22|1085.74
#2015-04-23|1091.19
#2015-04-24|1106.58
#2015-04-27|1124.07
#2015-04-28|1123.25
#2015-04-29|1095.18
#2015-04-30|1095.91
#2015-05-01|1096.16
#2015-05-04|1090.20
#2015-05-05|1099.25
#2015-05-06|1105.55
#2015-05-07|1105.44
#2015-05-08|1131.64
#2015-05-11|1114.54
#2015-05-12|1105.77
#2015-05-13|1116.52
#2015-05-14|1130.99
#2015-05-15|1142.42
#2015-05-18|1135.58
#2015-05-19|1134.66
#2015-05-20|1136.29
#2015-05-21|1131.21
#2015-05-22|1119.58
#2015-05-25|1113.19
#2015-05-26|1101.79
#2015-05-27|1117.91
#2015-05-28|1122.15
#2015-05-29|1109.90
#2015-06-01|1103.22
#2015-06-02|1111.80
#2015-06-03|1132.59
#2015-06-04|1123.26
#2015-06-05|1099.80
#2015-06-08|1105.03
#2015-06-09|1103.46
#2015-06-10|1128.99
#2015-06-11|1143.96
#2015-06-12|1138.42
#2015-06-15|1126.90
#2015-06-16|1128.64
#2015-06-17|1126.26
#2015-06-18|1151.64
#2015-06-19|1160.43
#2015-06-22|1178.94
#2015-06-23|1171.06
#2015-06-24|1163.70
#2015-06-25|1163.92
#2015-06-26|1161.76
#2015-06-29|1128.81
#2015-06-30|1120.81
#2015-07-01|1128.93
#2015-07-02|1130.45
#2015-07-03|1129.51
#2015-07-06|1106.40
#2015-07-07|1083.48
#2015-07-08|1088.59
#2015-07-09|1109.05
#2015-07-10|1148.52
#2015-07-13|1152.72
#2015-07-14|1158.31
#2015-07-15|1160.20
#2015-07-16|1163.99
#2015-07-17|1157.06
#2015-07-20|1164.11
#2015-07-21|1162.35
#2015-07-22|1166.69
#2015-07-23|1175.23
#2015-07-24|1168.45
#2015-07-27|1150.55
#2015-07-28|1153.19
#2015-07-29|1163.44
#2015-07-30|1157.44
#2015-07-31|1181.22
#2015-08-03|1193.64
#2015-08-04|1192.20
#2015-08-05|1192.61
#2015-08-06|1178.38
#2015-08-07|1177.19
#2015-08-10|1184.57
#2015-08-11|1184.15
#2015-08-12|1161.48
#2015-08-13|1182.85
#2015-08-14|1183.21
#2015-08-17|1184.91
#2015-08-18|1188.36
#2015-08-19|1174.29
#2015-08-20|1162.16
#2015-08-21|1132.17
#2015-08-24|1097.70
#2015-08-25|1128.72
#2015-08-26|1131.30
#2015-08-27|1155.41
#2015-08-28|1153.06
#2015-08-31|1170.08
#2015-09-01|1143.32
#2015-09-02|1140.19
#2015-09-03|1146.20
#2015-09-04|1131.97
#2015-09-07|1146.12
#2015-09-08|1159.85
#2015-09-09|1177.06
#2015-09-10|1175.95
#2015-09-11|1174.44
#2015-09-14|1164.63
#2015-09-15|1174.74
#2015-09-16|1181.88
#2015-09-17|1188.78
#2015-09-18|1180.35
#2015-09-21|1173.44
#2015-09-22|1135.98
#2015-09-23|1133.68
#2015-09-24|1137.77
#2015-09-25|1149.06
#2015-09-28|1144.30
#2015-09-29|1126.59
#2015-09-30|1141.67
#2015-10-01|1132.43
#2015-10-02|1138.26
#2015-10-05|1160.62
#2015-10-06|1171.93
#2015-10-07|1153.36
#2015-10-08|1143.71
#2015-10-09|1145.64
#2015-10-12|1145.68
#2015-10-13|1133.25
#2015-10-14|1133.05
#2015-10-15|1158.68
#2015-10-16|1165.89
#2015-10-19|1168.02
#2015-10-20|1182.68
#2015-10-21|1186.82
#2015-10-22|1173.30
#2015-10-23|1167.74
#2015-10-26|1159.72
#2015-10-27|1142.91
#2015-10-28|1162.37
#2015-10-29|1143.12
#2015-10-30|1153.23
#2015-11-02|1159.96
#2015-11-03|1134.75
#2015-11-04|1115.63
#2015-11-05|1110.73
#2015-11-06|1112.09
#2015-11-09|1102.43
#2015-11-10|1097.76
#2015-11-11|1106.35
#2015-11-12|1093.46
#2015-11-13|1084.29
#2015-11-16|1087.41
#2015-11-17|1095.71
#2015-11-18|1088.13
#2015-11-19|1114.81
#2015-11-20|1116.94
#2015-11-23|1129.82
#2015-11-24|1128.40
#2015-11-25|1133.28
#2015-11-26|1150.83
#2015-11-27|1143.34
#2015-11-30|1143.35
#2015-12-01|1150.50
#2015-12-02|1149.51
#2015-12-03|1153.16
#2015-12-04|1154.59
#2015-12-07|1154.48
#2015-12-08|1126.56
#2015-12-09|1130.41
#2015-12-10|1124.22
#2015-12-11|1117.32
#2015-12-14|1121.53
#2015-12-15|1122.24
#2015-12-16|1133.20
#2015-12-17|1132.24
#2015-12-18|1124.52
#2015-12-21|1123.47
#2015-12-22|1129.27
#2015-12-23|1132.58
#2015-12-24|1138.55
#2015-12-25|1138.55
#2015-12-28|1139.90
#2015-12-29|1143.21
#2015-12-30|1139.16
#2015-12-31|1127.99
#2016-01-01|1127.99
#2016-01-04|1116.60
#2016-01-05|1104.35
#2016-01-06|1089.81
#2016-01-07|1091.08
#2016-01-08|1106.86
#2016-01-11|1105.90
#2016-01-12|1112.82
#2016-01-13|1108.16
#2016-01-14|1068.94
#2016-01-15|1072.18
#2016-01-18|1061.43
#2016-01-19|1074.39
#2016-01-20|1026.00
#2016-01-21|1037.78
#2016-01-22|1060.36
#2016-01-25|1052.94
#2016-01-26|1072.48
#2016-01-27|1065.80
#2016-01-28|1061.28
#2016-01-29|1062.27
#2016-02-01|1072.91
#2016-02-02|1049.54
#2016-02-03|1042.61
#2016-02-04|1046.75
#2016-02-05|1041.79
#2016-02-08| 976.68
#2016-02-09| 964.86
#2016-02-10| 996.09
#2016-02-11| 993.27
#2016-02-12|1016.44
#2016-02-15|1030.27
#2016-02-16|1022.24
#2016-02-17|1052.13
#2016-02-18|1043.19
#2016-02-19|1057.03
#2016-02-22|1067.83
#2016-02-23|1032.56
#2016-02-24|1025.46
#2016-02-25|1055.39
#2016-02-26|1065.85
#2016-02-29|1072.62
#2016-03-01|1068.04
#2016-03-02|1075.90
#2016-03-03|1065.33
#2016-03-04|1069.31
#2016-03-07|1054.93
#2016-03-08|1058.90
#2016-03-09|1059.42
#2016-03-10|1063.17
#2016-03-11|1090.55
#2016-03-14|1068.10
#2016-03-15|1038.28
#2016-03-16|1021.22
#2016-03-17|1042.08
#2016-03-18|1035.79
#2016-03-21|1027.94
#2016-03-22|1026.80
#2016-03-23|1027.07
#2016-03-24|1027.39
#2016-03-25|1027.39
#2016-03-28|1032.13
#2016-03-29|1041.76
#2016-03-30|1063.14
#2016-03-31|1060.11
#2016-04-01|1050.96
#2016-04-04|1056.22
#2016-04-05|1043.91
#2016-04-06|1044.74
#2016-04-07|1038.47
#2016-04-08|1049.90
#2016-04-11|1054.53
#2016-04-12|1043.83
#2016-04-13|1054.99
#2016-04-14|1051.02
#2016-04-15|1044.47
#2016-04-18|1047.96
#2016-04-19|1060.14
#2016-04-20|1046.65
#2016-04-21|1033.20
#2016-04-22|1022.05
#2016-04-25|1030.86
#2016-04-26|1048.46
#2016-04-27|1055.63
#2016-04-28|1049.16
#2016-04-29|1050.93
#2016-05-02|1056.43
#2016-05-03|1034.70
#2016-05-04|1025.50
#2016-05-05|1021.36
#2016-05-06|1026.03
#2016-05-09|1035.26
#2016-05-10|1044.65
#2016-05-11|1047.66
#2016-05-12|1044.81
#2016-05-13|1032.65
#2016-05-16|1040.31
#2016-05-17|1040.13
#2016-05-18|1038.80
#2016-05-19|1027.57
#2016-05-20|1041.01
#2016-05-23|1041.49
#2016-05-24|1059.28
#2016-05-25|1073.89
#2016-05-26|1074.39
#2016-05-27|1078.74
#2016-05-30|1078.02
#2016-05-31|1078.61
#2016-06-01|1069.74
#2016-06-02|1068.22
#2016-06-03|1076.71
#2016-06-06|1079.94
#2016-06-07|1096.38
#2016-06-08|1090.05
#2016-06-09|1069.73
#2016-06-10|1046.14
#2016-06-13|1022.83
#2016-06-14| 996.59
#2016-06-15|1005.90
#2016-06-16| 981.03
#2016-06-17|1004.02
#2016-06-20|1060.05
#2016-06-21|1051.64
#2016-06-22|1061.25
#2016-06-23|1080.48
#2016-06-24| 972.75
#2016-06-27| 867.15
#2016-06-28| 901.98
#2016-06-29| 933.69
#2016-06-30| 938.38
#2016-07-01| 954.64
#2016-07-04| 941.57
#2016-07-05| 914.32
#2016-07-06| 893.80
#2016-07-07| 903.50
#2016-07-08| 919.15
#2016-07-11| 940.20
#2016-07-12| 951.65
#2016-07-13| 963.61
#2016-07-14| 973.29
#2016-07-15| 961.87
#2016-07-18| 965.49
#2016-07-19| 962.38
#2016-07-20| 972.28
#2016-07-21| 964.60
#2016-07-22| 963.73
#2016-07-25| 960.62
#2016-07-26| 953.25
#2016-07-27| 957.38
#2016-07-28| 959.92
#2016-07-29| 980.85
#2016-08-01| 967.37
#2016-08-02| 955.83
#2016-08-03| 950.43
#2016-08-04| 959.20
#2016-08-05| 968.69
#2016-08-08| 980.62
#2016-08-09| 994.86
#2016-08-10| 989.62
#2016-08-11|1005.50
#2016-08-12|1014.75
#2016-08-15|1018.44
#2016-08-16|1024.59
#2016-08-17|1028.97
#2016-08-18|1036.80
#2016-08-19|1029.77
#2016-08-22|1033.48
#2016-08-23|1043.98
#2016-08-24|1038.28
#2016-08-25|1043.54
#2016-08-26|1053.24
#2016-08-29|1049.99
#2016-08-30|1042.79
#2016-08-31|1037.02
#2016-09-01|1043.16
#2016-09-02|1057.22
#2016-09-05|1059.20
#2016-09-06|1057.27
#2016-09-07|1059.80
#2016-09-08|1065.08
#2016-09-09|1040.44
#2016-09-12|1033.99
#2016-09-13|1031.14
#2016-09-14|1030.38
#2016-09-15|1034.67
#2016-09-16|1024.70
#2016-09-19|1023.85
#2016-09-20|1016.89
#2016-09-21|1015.80
#2016-09-22|1033.81
#2016-09-23|1020.80
#2016-09-26|1009.93
#2016-09-27| 999.53
#2016-09-28|1008.41
#2016-09-29|1002.78
#2016-09-30|1010.88
#2016-10-03|1006.98
#2016-10-04|1003.66
#2016-10-05|1001.70
#2016-10-06| 993.99
#2016-10-07| 971.86
#2016-10-10| 975.52
#2016-10-11| 961.49
#2016-10-12| 952.33
#2016-10-13| 950.23
#2016-10-14| 965.29
#2016-10-17| 964.33
#2016-10-18| 985.82
#2016-10-19| 983.92
#2016-10-20| 991.82
#2016-10-21| 983.23
#2016-10-24| 984.00
#2016-10-25| 970.03
#2016-10-26| 972.95
#2016-10-27| 968.06
#2016-10-28| 969.85
#2016-10-31| 968.41
#2016-11-01| 966.01
#2016-11-02| 983.71
#2016-11-03| 982.72
#2016-11-04| 980.37
#2016-11-07| 992.99
#2016-11-08|1004.37
#2016-11-09|1026.92
#2016-11-10|1021.93
#2016-11-11|1018.02
#2016-11-14|1014.81
#2016-11-15|1014.86
#2016-11-16| 993.07
#2016-11-17|1012.33
#2016-11-18|1003.77
#2016-11-21|1004.22
#2016-11-22|1004.69
#2016-11-23| 992.82
#2016-11-24|1002.00
#2016-11-25|1005.43
#2016-11-28| 990.92
#2016-11-29| 995.00
#2016-11-30| 995.25
#2016-12-01| 991.01
#2016-12-02| 992.40
#2016-12-05|1007.85
#2016-12-06|1019.84
#2016-12-07|1028.76
#2016-12-08|1032.68
#2016-12-09|1025.97
#2016-12-12|1025.28
#2016-12-13|1027.91
#2016-12-14|1018.83
#2016-12-15|1017.43
#2016-12-16|1019.58
#2016-12-19|1020.36
#2016-12-20|1014.11
#2016-12-21|1014.76
#2016-12-22|1023.24
#2016-12-23|1028.30
#2016-12-26|1028.30
#2016-12-27|1027.95
#2016-12-28|1016.13
#2016-12-29|1031.40
#2016-12-30|1037.74
#2017-01-02|1037.74
#2017-01-03|1020.67
#2017-01-04|1042.51
#2017-01-05|1060.80
#2017-01-06|1052.69
#2017-01-09|1048.49
#2017-01-10|1058.96
#2017-01-11|1050.31
#2017-01-12|1067.72
#2017-01-13|1077.01
#2017-01-16|1060.98
#2017-01-17|1068.11
#2017-01-18|1059.24
#2017-01-19|1060.78
#2017-01-20|1073.70
#2017-01-23|1078.45
#2017-01-24|1083.75
#2017-01-25|1096.65
#2017-01-26|1078.32
#2017-01-27|1082.35
#2017-01-30|1061.75
#2017-01-31|1062.01
#2017-02-01|1070.18
#2017-02-02|1076.13
#2017-02-03|1080.18
#2017-02-06|1061.39
#2017-02-07|1044.54
#2017-02-08|1046.63
#2017-02-09|1055.87
#2017-02-10|1051.85
#2017-02-13|1063.79
#2017-02-14|1052.77
#2017-02-15|1062.45
#2017-02-16|1067.68
#2017-02-17|1062.21
#2017-02-20|1063.24
#2017-02-21|1070.19
#2017-02-22|1066.70
#2017-02-23|1055.61
#2017-02-24|1043.31
#2017-02-27|1056.81
#2017-02-28|1060.19
#2017-03-01|1083.63
#2017-03-02|1073.03
#2017-03-03|1079.87
#2017-03-06|1079.72
#2017-03-07|1072.81
#2017-03-08|1076.23
#2017-03-09|1080.76
#2017-03-10|1091.47
#2017-03-13|1090.59
#2017-03-14|1079.65
#2017-03-15|1084.77
#2017-03-16|1102.48
#2017-03-17|1111.35
#2017-03-20|1113.16
#2017-03-21|1107.48
#2017-03-22|1092.89
#2017-03-23|1099.84
#2017-03-24|1096.42
#2017-03-27|1094.83
#2017-03-28|1097.73
#2017-03-29|1083.58
#2017-03-30|1090.16
#2017-03-31|1092.06
#2017-04-03|1078.71
#2017-04-04|1081.65
#2017-04-05|1086.86
#2017-04-06|1095.86
#2017-04-07|1095.67
#2017-04-10|1099.88
#2017-04-11|1095.53
#2017-04-12|1097.77
#2017-04-13|1089.65
#2017-04-14|1089.65
#2017-04-17|1093.59
#2017-04-18|1093.53
#2017-04-19|1101.41
#2017-04-20|1109.45
#2017-04-21|1106.07
#2017-04-24|1161.55
#2017-04-25|1161.28
#2017-04-26|1155.64
#2017-04-27|1149.39
#2017-04-28|1147.02
#2017-05-01|1149.97
#2017-05-02|1170.86
#2017-05-03|1179.01
#2017-05-04|1203.40
#2017-05-05|1222.22
#2017-05-08|1205.63
#2017-05-09|1205.66
#2017-05-10|1200.31
#2017-05-11|1197.72
#2017-05-12|1189.80
#2017-05-15|1200.30
#2017-05-16|1203.04
#2017-05-17|1185.51
#2017-05-18|1180.37
#2017-05-19|1199.63
#2017-05-22|1200.68
#2017-05-23|1204.16
#2017-05-24|1204.84
#2017-05-25|1208.80
#2017-05-26|1206.72
#2017-05-29|1206.52
#2017-05-30|1218.10
#2017-05-31|1214.61
#2017-06-01|1227.96
#2017-06-02|1228.67
#2017-06-05|1226.22
#2017-06-06|1215.87
#2017-06-07|1212.40
#2017-06-08|1214.05
#2017-06-09|1213.61
#2017-06-12|1206.05
#2017-06-13|1212.92
#2017-06-14|1222.24
#2017-06-15|1200.44
#2017-06-16|1212.54
#2017-06-19|1222.78
#2017-06-20|1222.88
#2017-06-21|1222.52
#2017-06-22|1223.74
#2017-06-23|1211.77
#2017-06-26|1213.07
#2017-06-27|1203.78
#2017-06-28|1209.44
#2017-06-29|1209.61
#2017-06-30|1207.65
#2017-07-03|1214.12
#2017-07-04|1218.57
#2017-07-05|1221.42
#2017-07-06|1216.61
#2017-07-07|1221.43
#2017-07-10|1231.20
#2017-07-11|1220.39
#2017-07-12|1232.25
#2017-07-13|1232.19
#2017-07-14|1233.91
#2017-07-17|1241.99
#2017-07-18|1243.67
#2017-07-19|1240.33
#2017-07-20|1231.50
#2017-07-21|1222.43
#2017-07-24|1206.39
#2017-07-25|1218.26
#2017-07-26|1225.49
#2017-07-27|1232.73
#2017-07-28|1219.06
#2017-07-31|1221.42
#2017-08-01|1230.70
#2017-08-02|1219.43
#2017-08-03|1227.01
#2017-08-04|1230.87
#2017-08-07|1232.82
#2017-08-08|1227.60
#2017-08-09|1214.98
#2017-08-10|1216.77
#2017-08-11|1213.93
#2017-08-14|1231.70
#2017-08-15|1246.14
#2017-08-16|1256.47
#2017-08-17|1247.68
#2017-08-18|1235.21
#2017-08-21|1236.06
#2017-08-22|1244.74
#2017-08-23|1235.88
#2017-08-24|1251.25
#2017-08-25|1242.72
#2017-08-28|1240.57
#2017-08-29|1231.31
#2017-08-30|1225.55
#2017-08-31|1238.96
#2017-09-01|1254.34
#2017-09-04|1249.83
#2017-09-05|1248.65
#2017-09-06|1243.30
#2017-09-07|1250.44
#2017-09-08|1255.47
#2017-09-11|1256.41
#2017-09-12|1258.94
#2017-09-13|1257.73
#2017-09-14|1242.21
#2017-09-15|1245.02
#2017-09-18|1244.68
#2017-09-19|1250.14
#2017-09-20|1243.11
#2017-09-21|1249.97
#2017-09-22|1247.67
#2017-09-25|1233.87
#2017-09-26|1225.01
#2017-09-27|1244.71
#2017-09-28|1252.34
#2017-09-29|1262.09
#2017-10-02|1259.51
#2017-10-03|1271.48
#2017-10-04|1274.88
#2017-10-05|1258.40
#2017-10-06|1244.37
#2017-10-09|1236.87
#2017-10-10|1247.57
#2017-10-11|1253.38
#2017-10-12|1251.90
#2017-10-13|1253.23
#2017-10-16|1241.10
#2017-10-17|1230.85
#2017-10-18|1228.69
#2017-10-19|1231.80
#2017-10-20|1236.80
#2017-10-23|1236.91
#2017-10-24|1229.58
#2017-10-25|1222.20
#2017-10-26|1239.60
#2017-10-27|1235.10
#2017-10-30|1237.52
#2017-10-31|1262.27
#2017-11-01|1263.67
#2017-11-02|1260.83
#2017-11-03|1255.76
#2017-11-06|1246.76
#2017-11-07|1230.21
#2017-11-08|1243.15
#2017-11-09|1236.73
#2017-11-10|1231.31
#2017-11-13|1212.55
#2017-11-14|1219.72
#2017-11-15|1220.67
#2017-11-16|1239.71
#2017-11-17|1255.56
#2017-11-20|1261.09
#2017-11-21|1255.06
#2017-11-22|1250.53
#2017-11-23|1251.77
#2017-11-24|1261.83
#2017-11-27|1254.83
#2017-11-28|1253.00
#2017-11-29|1260.79
#2017-11-30|1257.48
#2017-12-01|1247.09
#2017-12-04|1263.46
#2017-12-05|1257.28
#2017-12-06|1257.65
#2017-12-07|1259.29
#2017-12-08|1273.23
#2017-12-11|1263.95
#2017-12-12|1253.96
#2017-12-13|1253.88
#2017-12-14|1242.98
#2017-12-15|1214.35
#2017-12-18|1220.72
#2017-12-19|1231.93
#2017-12-20|1239.58
#2017-12-21|1245.13
#2017-12-22|1242.93
#2017-12-25|1242.93
#2017-12-26|1246.19
#2017-12-27|1249.73
#2017-12-28|1258.48
#2017-12-29|1263.68
#2018-01-01|1263.68
#2018-01-02|1267.36
#2018-01-03|1272.83
#2018-01-04|1294.04
#2018-01-05|1299.74
#2018-01-08|1295.13
#2018-01-09|1290.87
#2018-01-10|1283.59
#2018-01-11|1282.43
#2018-01-12|1303.69
#2018-01-15|1319.80
#2018-01-16|1313.17
#2018-01-17|1313.29
#2018-01-18|1318.23
#2018-01-19|1333.83
#2018-01-22|1336.66
#2018-01-23|1359.44
#2018-01-24|1351.24
#2018-01-25|1347.77
#2018-01-26|1358.11
#2018-01-29|1342.46
#2018-01-30|1328.86
#2018-01-31|1332.06
#2018-02-01|1328.10
#2018-02-02|1309.62
#2018-02-05|1282.41
#2018-02-06|1260.88
#2018-02-07|1272.28
#2018-02-08|1242.30
#2018-02-09|1231.84
#2018-02-12|1252.63
#2018-02-13|1267.81
#2018-02-14|1277.59
#2018-02-15|1298.52
#2018-02-16|1312.53
#2018-02-19|1296.46
#2018-02-20|1293.25
#2018-02-21|1283.24
#2018-02-22|1280.65
#2018-02-23|1266.98
#2018-02-26|1267.33
#2018-02-27|1257.47
#2018-02-28|1244.51
#2018-03-01|1242.15
#2018-03-02|1255.61
#2018-03-05|1247.58
#2018-03-06|1274.47
#2018-03-07|1287.86
#2018-03-08|1282.64
#2018-03-09|1282.58
#2018-03-12|1284.24
#2018-03-13|1283.57
#2018-03-14|1277.79
#2018-03-15|1282.36
#2018-03-16|1276.85
#2018-03-19|1277.74
#2018-03-20|1268.04
#2018-03-21|1260.53
#2018-03-22|1248.72
#2018-03-23|1253.46
#2018-03-26|1248.03
#2018-03-27|1256.46
#2018-03-28|1257.08
#2018-03-29|1260.34
#2018-03-30|1260.34
#2018-04-02|1261.47
#2018-04-03|1258.20
#2018-04-04|1256.14
#2018-04-05|1282.38
#2018-04-06|1277.74
#2018-04-09|1282.10
#2018-04-10|1284.10
#2018-04-11|1265.42
#2018-04-12|1272.39
#2018-04-13|1273.53
#2018-04-16|1293.29
#2018-04-17|1283.77
#2018-04-18|1298.61
#2018-04-19|1297.85
#2018-04-20|1302.14
#2018-04-23|1296.65
#2018-04-24|1283.98
#2018-04-25|1281.55
#2018-04-26|1285.25
#2018-04-27|1279.64
#2018-04-30|1282.47
#2018-05-01|1271.65
#2018-05-02|1284.81
#2018-05-03|1273.70
#2018-05-04|1287.35
#2018-05-07|1285.62
#2018-05-08|1295.94
#2018-05-09|1297.87
#2018-05-10|1299.46
#2018-05-11|1299.76
#2018-05-14|1300.01
#2018-05-15|1288.27
#2018-05-16|1275.04
#2018-05-17|1292.04
#2018-05-18|1292.07
#2018-05-21|1311.00
#2018-05-22|1321.98
#2018-05-23|1304.32
#2018-05-24|1309.53
#2018-05-25|1306.41
#2018-05-28|1304.21
#2018-05-29|1284.83
#2018-05-30|1285.32
#2018-05-31|1301.10
#2018-06-01|1309.38
#2018-06-04|1313.14
#2018-06-05|1304.54
#2018-06-06|1320.26
#2018-06-07|1316.97
#2018-06-08|1309.11
#2018-06-11|1319.35
#2018-06-12|1312.51
#2018-06-13|1311.09
#2018-06-14|1307.05
#2018-06-15|1298.63
#2018-06-18|1284.64
#2018-06-19|1277.13
#2018-06-20|1287.33
#2018-06-21|1285.84
#2018-06-22|1294.51
#2018-06-25|1274.19
#2018-06-26|1273.74
#2018-06-27|1272.99
#2018-06-28|1253.78
#2018-06-29|1272.88
#2018-07-02|1253.12
#2018-07-03|1261.43
#2018-07-04|1267.27
#2018-07-05|1267.12
#2018-07-06|1279.42
#2018-07-09|1282.70
#2018-07-10|1270.94
#2018-07-11|1263.70
#2018-07-12|1276.61
#2018-07-13|1279.92
#2018-07-16|1287.78
#2018-07-17|1286.61
#2018-07-18|1281.91
#2018-07-19|1269.66
#2018-07-20|1268.13
#2018-07-23|1243.18
#2018-07-24|1242.31
#2018-07-25|1238.55
#2018-07-26|1247.00
#2018-07-27|1242.59
#2018-07-30|1235.15
#2018-07-31|1230.41
#2018-08-01|1220.06
#2018-08-02|1194.42
#2018-08-03|1203.80
#2018-08-06|1210.89
#2018-08-07|1214.55
#2018-08-08|1216.92
#2018-08-09|1211.02
#2018-08-10|1182.30
#2018-08-13|1187.85
#2018-08-14|1184.34
#2018-08-15|1164.65
#2018-08-16|1188.76
#2018-08-17|1194.29
#2018-08-20|1199.75
#2018-08-21|1210.27
#2018-08-22|1213.32
#2018-08-23|1216.16
#2018-08-24|1236.66
#2018-08-27|1242.21
#2018-08-28|1246.38
#2018-08-29|1254.49
#2018-08-30|1245.86
#2018-08-31|1235.96
#2018-09-03|1238.04
#2018-09-04|1222.29
#2018-09-05|1217.45
#2018-09-06|1219.35
#2018-09-07|1204.57
#2018-09-10|1203.06
#2018-09-11|1199.41
#2018-09-12|1196.96
#2018-09-13|1201.30
#2018-09-14|1203.32
#2018-09-17|1216.56
#2018-09-18|1225.29
#2018-09-19|1226.57
#2018-09-20|1231.04
#2018-09-21|1226.81
#2018-09-24|1210.35
#2018-09-25|1205.10
#2018-09-26|1206.65
#2018-09-27|1202.81
#2018-09-28|1187.98
#2018-10-01|1160.39
#2018-10-02|1152.37
#2018-10-03|1164.36
#2018-10-04|1156.25
#2018-10-05|1150.03
#2018-10-08|1139.15
#2018-10-09|1127.79
#2018-10-10|1099.27
#2018-10-11|1079.28
#2018-10-12|1093.66
#2018-10-15|1096.35
#2018-10-16|1122.15
#2018-10-17|1101.06
#2018-10-18|1075.47
#2018-10-19|1057.68
#2018-10-22|1067.25
#2018-10-23|1057.19
#2018-10-24|1047.02
#2018-10-25|1056.23
#2018-10-26|1057.56
#2018-10-29|1070.86
#2018-10-30|1077.05
#2018-10-31|1080.73
#2018-11-01|1091.43
#2018-11-02|1105.53
#2018-11-05|1100.81
#2018-11-06|1090.96
#2018-11-07|1124.92
#2018-11-08|1112.12
#2018-11-09|1104.33
#2018-11-12|1085.39
#2018-11-13|1089.15
#2018-11-14|1097.14
#2018-11-15|1047.54
#2018-11-16|1055.40
#2018-11-19|1045.88
#2018-11-20|1027.78
#2018-11-21|1047.80
#2018-11-22|1045.98
#2018-11-23|1053.12
#2018-11-26|1053.20
#2018-11-27|1034.75
#2018-11-28|1025.52
#2018-11-29|1037.47
#2018-11-30|1023.80
#2018-12-03|1034.78
#2018-12-04|1007.85
#2018-12-05|1004.20
#2018-12-06| 970.63
#2018-12-07| 984.65
#2018-12-10| 956.08
#2018-12-11| 968.54
#2018-12-12| 975.36
#2018-12-13| 977.76
#2018-12-14| 969.84
#2018-12-17| 964.73
#2018-12-18| 958.49
#2018-12-19| 967.53
#2018-12-20| 953.81
#2018-12-21| 954.46
#2018-12-24| 960.62
#2018-12-25| 960.62
#2018-12-26| 960.12
#2018-12-27| 943.70
#2018-12-28| 973.73
#2018-12-31| 976.88
#2019-01-01| 976.88
#2019-01-02| 967.70
#2019-01-03| 968.03
#2019-01-04|1001.49
#2019-01-07|1002.14
#2019-01-08|1004.77
#2019-01-09|1024.06
#2019-01-10|1027.96
#2019-01-11|1013.08
#2019-01-14|1010.35
#2019-01-15| 999.41
#2019-01-16|1004.76
#2019-01-17|1004.96
#2019-01-18|1020.06
#2019-01-21|1021.27
#2019-01-22|1029.70
#2019-01-23|1031.17
#2019-01-24|1015.54
#2019-01-25|1038.11
#2019-01-28|1039.82
#2019-01-29|1040.51
#2019-01-30|1042.75
#2019-01-31|1027.49
#2019-02-01|1045.36
#2019-02-04|1039.43
#2019-02-05|1059.19
#2019-02-06|1066.36
#2019-02-07|1038.84
#2019-02-08|1034.66
#2019-02-11|1047.32
#2019-02-12|1052.12
#2019-02-13|1070.78
#2019-02-14|1061.70
#2019-02-15|1066.03
#2019-02-18|1070.86
#2019-02-19|1075.99
#2019-02-20|1091.47
#2019-02-21|1090.04
#2019-02-22|1087.66
#2019-02-25|1086.15
#2019-02-26|1095.14
#2019-02-27|1094.40
#2019-02-28|1101.10
#2019-03-01|1125.08
#2019-03-04|1123.09
#2019-03-05|1124.49
#2019-03-06|1119.61
#2019-03-07|1098.55
#2019-03-08|1091.40
#2019-03-11|1092.43
#2019-03-12|1100.06
#2019-03-13|1111.06
#2019-03-14|1112.30
#2019-03-15|1123.83
#2019-03-18|1121.47
#2019-03-19|1118.57
#2019-03-20|1113.68
#2019-03-21|1101.33
#2019-03-22|1074.00
#2019-03-25|1076.33
#2019-03-26|1071.76
#2019-03-27|1070.08
#2019-03-28|1071.09
#2019-03-29|1087.91
#2019-04-01|1094.55
#2019-04-02|1089.66
#2019-04-03|1113.60
#2019-04-04|1114.25
#2019-04-05|1128.92
#2019-04-08|1114.48
#2019-04-09|1112.20
#2019-04-10|1107.16
#2019-04-11|1121.32
#2019-04-12|1132.91
#2019-04-15|1143.86
#2019-04-16|1150.10
#2019-04-17|1158.80
#2019-04-18|1164.99
#2019-04-19|1164.99
#2019-04-22|1166.18
#2019-04-23|1146.53
#2019-04-24|1134.15
#2019-04-25|1123.00
#2019-04-26|1127.98
#2019-04-29|1136.09
#2019-04-30|1140.13
#2019-05-01|1143.53
#2019-05-02|1144.10
#2019-05-03|1142.33
#2019-05-06|1139.28
#2019-05-07|1122.59
#2019-05-08|1116.33
#2019-05-09|1096.55
#2019-05-10|1097.26
#2019-05-13|1079.15
#2019-05-14|1093.50
#2019-05-15|1095.08
#2019-05-16|1108.74
#2019-05-17|1100.76
#2019-05-20|1086.19
#2019-05-21|1090.14
#2019-05-22|1088.44
#2019-05-23|1075.63
#2019-05-24|1077.43
#2019-05-27|1072.81
#2019-05-28|1080.48
#2019-05-29|1059.43
#2019-05-30|1074.50
#2019-05-31|1062.30
#2019-06-03|1069.75
#2019-06-04|1091.27
#2019-06-05|1096.20
#2019-06-06|1088.31
#2019-06-07|1105.98
#2019-06-10|1108.05
#2019-06-11|1113.50
#2019-06-12|1095.41
#2019-06-13|1105.59
#2019-06-14|1093.53
#2019-06-17|1083.73
#2019-06-18|1086.65
#2019-06-19|1088.00
#2019-06-20|1102.26
#2019-06-21|1092.58
#2019-06-24|1090.02
#2019-06-25|1099.95
#2019-06-26|1102.00
#2019-06-27|1095.14
#2019-06-28|1103.96
#2019-07-01|1111.20
#2019-07-02|1113.43
#2019-07-03|1127.02
#2019-07-04|1141.40
#2019-07-05|1119.97
#2019-07-08|1116.41
#2019-07-09|1101.04
#2019-07-10|1097.53
#2019-07-11|1106.28
#2019-07-12|1110.42
#2019-07-15|1113.65
#2019-07-16|1124.87
#2019-07-17|1114.21
#2019-07-18|1104.58
#2019-07-19|1098.88
#2019-07-22|1105.90
#2019-07-23|1107.65
#2019-07-24|1109.37
#2019-07-25|1114.97
#2019-07-26|1104.22
#2019-07-29|1096.15
#2019-07-30|1071.15
#2019-07-31|1072.46
#2019-08-01|1062.05
#2019-08-02|1042.65
#2019-08-05|1019.11
#2019-08-06|1014.96
#2019-08-07|1023.88
#2019-08-08|1051.26
#2019-08-09|1035.81
#2019-08-12|1038.10
#2019-08-13|1041.07
#2019-08-14|1019.20
#2019-08-15|1005.44
#2019-08-16|1015.89
#2019-08-19|1027.43
#2019-08-20|1006.74
#2019-08-21|1028.11
#2019-08-22|1018.28
#2019-08-23|1021.10
#2019-08-26|1021.59
#2019-08-27|1037.56
#2019-08-28|1019.39
#2019-08-29|1039.90
#2019-08-30|1041.97
#2019-09-02|1043.66
#2019-09-03|1035.22
#2019-09-04|1056.62
#2019-09-05|1065.33
#2019-09-06|1072.89
#2019-09-09|1071.33
#2019-09-10|1083.40
#2019-09-11|1094.71
#2019-09-12|1089.53
#2019-09-13|1109.49
#2019-09-16|1085.46
#2019-09-17|1071.95
#2019-09-18|1066.34
#2019-09-19|1069.43
#2019-09-20|1064.80
#2019-09-23|1056.45
#2019-09-24|1063.87
#2019-09-25|1052.99
#2019-09-26|1057.61
#2019-09-27|1072.40
#2019-09-30|1080.23
#2019-10-01|1077.34
#2019-10-02|1049.41
#2019-10-03|1056.91
#2019-10-04|1063.46
#2019-10-07|1076.15
#2019-10-08|1054.60
#2019-10-09|1070.31
#2019-10-10|1085.26
#2019-10-11|1123.53
#2019-10-14|1124.03
#2019-10-15|1151.22
#2019-10-16|1149.07
#2019-10-17|1147.82
#2019-10-18|1137.07
#2019-10-21|1156.70
#2019-10-22|1143.11
#2019-10-23|1148.51
#2019-10-24|1147.94
#2019-10-25|1159.31
#2019-10-28|1159.46
#2019-10-29|1165.39
#2019-10-30|1171.50
#2019-10-31|1165.98
#2019-11-01|1181.64
#2019-11-04|1210.01
#2019-11-05|1209.07
#2019-11-06|1212.32
#2019-11-07|1222.00
#2019-11-08|1212.66
#2019-11-11|1215.91
#2019-11-12|1219.02
#2019-11-13|1223.33
#2019-11-14|1214.26
#2019-11-15|1234.41
#2019-11-18|1231.44
#2019-11-19|1232.78
#2019-11-20|1216.16
#2019-11-21|1203.57
#2019-11-22|1215.01
#2019-11-25|1222.40
#2019-11-26|1249.74
#2019-11-27|1250.33
#2019-11-28|1247.27
#2019-11-29|1244.31
#2019-12-02|1241.40
#2019-12-03|1233.12
#2019-12-04|1246.17
#2019-12-05|1253.46
#2019-12-06|1263.78
#2019-12-09|1261.34
#2019-12-10|1259.71
#2019-12-11|1257.03
#2019-12-12|1265.12
#2019-12-13|1288.45
#2019-12-16|1294.87
#2019-12-17|1284.17
#2019-12-18|1285.00
#2019-12-19|1284.37
#2019-12-20|1293.27
#2019-12-23|1290.95
#2019-12-24|1296.28
#2019-12-25|1296.28
#2019-12-26|1297.28
#2019-12-27|1310.66
#2019-12-30|1300.68
#2019-12-31|1303.55
#2020-01-01|1303.55
#2020-01-02|1323.99
#2020-01-03|1304.37
#2020-01-06|1301.56
#2020-01-07|1299.59
#2020-01-08|1291.70
#2020-01-09|1299.77
#2020-01-10|1308.37
#2020-01-13|1309.21
#2020-01-14|1307.98
#2020-01-15|1295.23
#2020-01-16|1294.56
#2020-01-17|1296.43
#2020-01-20|1299.20
#2020-01-21|1296.87
#2020-01-22|1296.42
#2020-01-23|1281.93
#2020-01-24|1295.15
#2020-01-27|1266.89
#2020-01-28|1270.76
#2020-01-29|1287.71
#2020-01-30|1274.65
#2020-01-31|1265.97
#2020-02-03|1290.31
#2020-02-04|1300.60
#2020-02-05|1311.58
#2020-02-06|1307.36
#2020-02-07|1298.86
#2020-02-10|1285.66
#2020-02-11|1303.48
#2020-02-12|1307.40
#2020-02-13|1293.75
#2020-02-14|1292.63
#2020-02-17|1285.71
#2020-02-18|1285.05
#2020-02-19|1299.82
#2020-02-20|1295.07
#2020-02-21|1298.89
#2020-02-24|1231.66
#2020-02-25|1214.65
#2020-02-26|1217.02
#2020-02-27|1188.52
#2020-02-28|1153.24
#2020-03-02|1169.81
#2020-03-03|1194.28
#2020-03-04|1203.06
#2020-03-05|1191.09
#2020-03-06|1167.78
#2020-03-09|1103.14
#2020-03-10|1091.97
#2020-03-11|1055.10
#2020-03-12| 931.98
#2020-03-13| 943.48
#2020-03-16| 877.12
#2020-03-17| 865.44
#2020-03-18| 787.37
#2020-03-19| 791.77
#2020-03-20| 818.31
#2020-03-23| 805.19
#2020-03-24| 862.32
#2020-03-25| 896.10
#2020-03-26| 958.70
#2020-03-27| 911.23
#2020-03-30| 919.64
#2020-03-31| 950.57
#2020-04-01| 917.02
#2020-04-02| 895.75
#2020-04-03| 871.28
#2020-04-06| 916.47
#2020-04-07| 936.61
#2020-04-08| 930.68
#2020-04-09| 973.81
#2020-04-10| 973.81
#2020-04-13| 970.43
#2020-04-14| 953.20
#2020-04-15| 902.88
#2020-04-16| 920.43
#2020-04-17| 952.90
#2020-04-20| 943.09
#2020-04-21| 918.39
#2020-04-22| 940.82
#2020-04-23| 941.21
#2020-04-24| 947.78
#2020-04-27| 972.74
#2020-04-28| 981.55
#2020-04-29|1022.62
#2020-04-30|1008.07
#2020-05-01|1013.18
#2020-05-04| 957.91
#2020-05-05| 952.26
#2020-05-06| 941.22
#2020-05-07| 958.15
#2020-05-08| 978.21
#2020-05-11| 957.78
#2020-05-12| 956.70
#2020-05-13| 940.15
#2020-05-14| 924.25
#2020-05-15| 924.94
#2020-05-18| 994.60
#2020-05-19| 999.94
#2020-05-20|1020.07
#2020-05-21|1014.96
#2020-05-22|1015.31
#2020-05-25|1032.54
#2020-05-26|1072.90
#2020-05-27|1081.89
#2020-05-28|1095.91
#2020-05-29|1096.81
#2020-06-01|1115.00
#2020-06-02|1124.77
#2020-06-03|1161.33
#2020-06-04|1181.64
#2020-06-05|1198.21
#2020-06-08|1180.23
#2020-06-09|1166.18
#2020-06-10|1152.67
#2020-06-11|1097.62
#2020-06-12|1091.22
#2020-06-15|1097.92
#2020-06-16|1139.25
#2020-06-17|1141.73
#2020-06-18|1151.05
#2020-06-19|1148.25
#2020-06-22|1142.90
#2020-06-23|1159.75
#2020-06-24|1117.33
#2020-06-25|1104.57
#2020-06-26|1105.10
#2020-06-29|1128.49
#2020-06-30|1120.84
#2020-07-01|1129.01
#2020-07-02|1143.74
#2020-07-03|1132.97
#2020-07-06|1161.58
#2020-07-07|1160.82
#2020-07-08|1138.62
#2020-07-09|1122.90
#2020-07-10|1145.50
#2020-07-13|1156.66
#2020-07-14|1159.55
#2020-07-15|1196.25
#2020-07-16|1197.96
#2020-07-17|1183.37
#2020-07-20|1198.69
#2020-07-21|1205.91
#2020-07-22|1209.15
#2020-07-23|1209.79
#2020-07-24|1195.51
#2020-07-27|1202.33
#2020-07-28|1210.94
#2020-07-29|1211.13
#2020-07-30|1192.31
#2020-07-31|1188.46
#2020-08-03|1205.72
#2020-08-04|1197.94
#2020-08-05|1230.65
#2020-08-06|1224.03
#2020-08-07|1228.59
#2020-08-10|1238.28
#2020-08-11|1268.77
#2020-08-12|1286.53
#2020-08-13|1272.12
#2020-08-14|1256.67
#2020-08-17|1251.54
#2020-08-18|1258.42
#2020-08-19|1265.25
#2020-08-20|1235.33
#2020-08-21|1251.55
#2020-08-24|1278.64
#2020-08-25|1275.44
#2020-08-26|1293.84
#2020-08-27|1280.76
#2020-08-28|1285.28
#2020-08-31|1263.79
#2020-09-01|1268.99
#2020-09-02|1258.38
#2020-09-03|1241.08
#2020-09-04|1240.99
#2020-09-07|1250.43
#2020-09-08|1242.06
#2020-09-09|1264.84
#2020-09-10|1268.07
#2020-09-11|1268.93
#2020-09-14|1279.12
#2020-09-15|1300.53
#2020-09-16|1312.78
#2020-09-17|1302.23
#2020-09-18|1290.71
#2020-09-21|1226.41
#2020-09-22|1224.26
#2020-09-23|1227.51
#2020-09-24|1216.15
#2020-09-25|1215.44
#2020-09-28|1244.59
#2020-09-29|1250.17
#2020-09-30|1249.20
#2020-10-01|1252.85
#2020-10-02|1249.84
#2020-10-05|1267.71
#2020-10-06|1286.32
#2020-10-07|1311.87
#2020-10-08|1321.69
#2020-10-09|1319.80
#2020-10-12|1334.32
#2020-10-13|1312.32
#2020-10-14|1314.12
#2020-10-15|1273.52
#2020-10-16|1283.08
#2020-10-19|1295.24
#2020-10-20|1301.31
#2020-10-21|1284.44
#2020-10-22|1282.24
#2020-10-23|1293.77
#2020-10-26|1268.67
#2020-10-27|1240.23
#2020-10-28|1187.29
#2020-10-29|1197.22
#2020-10-30|1210.91
#2020-11-02|1243.25
#2020-11-03|1298.38
#2020-11-04|1291.17
#2020-11-05|1315.51
#2020-11-06|1328.15
#2020-11-09|1364.56
#2020-11-10|1402.08
#2020-11-11|1410.86
#2020-11-12|1398.47
#2020-11-13|1399.08
#2020-11-16|1419.08
#2020-11-17|1399.45
#2020-11-18|1418.27
#2020-11-19|1395.02
#2020-11-20|1403.94
#2020-11-23|1386.13
#2020-11-24|1398.24
#2020-11-25|1411.23
#2020-11-26|1399.75
#2020-11-27|1405.52
#2020-11-30|1391.52
#2020-12-01|1416.18
#2020-12-02|1416.75
#2020-12-03|1442.96
#2020-12-04|1470.11
#2020-12-07|1463.05
#2020-12-08|1469.57
#2020-12-09|1443.68
#2020-12-10|1445.40
#2020-12-11|1423.24
#2020-12-14|1431.17
#2020-12-15|1426.42
#2020-12-16|1438.35
#2020-12-17|1432.03
#2020-12-18|1451.19
#2020-12-21|1421.75
#2020-12-22|1429.34
#2020-12-23|1442.54
#2020-12-24|1444.27
#2020-12-25|1444.27
#2020-12-28|1447.95
#2020-12-29|1476.92
#2020-12-30|1478.97
#2020-12-31|1471.16
#2021-01-01|1471.16
#2021-01-04|1458.64
#2021-01-05|1425.93
#2021-01-06|1502.47
#2021-01-07|1516.75
#2021-01-08|1502.23
#2021-01-11|1483.79
#2021-01-12|1485.60
#2021-01-13|1462.58
#2021-01-14|1470.41
#2021-01-15|1455.32
#2021-01-18|1433.07
#2021-01-19|1452.69
#2021-01-20|1450.07
#2021-01-21|1456.96
#2021-01-22|1438.74
#2021-01-25|1398.70
#2021-01-26|1414.32
#2021-01-27|1371.76
#2021-01-28|1388.61
#2021-01-29|1371.38
#2021-02-01|1375.67
#2021-02-02|1405.51
#2021-02-03|1417.71
#2021-02-04|1417.21
#2021-02-05|1419.42
#2021-02-08|1416.55
#2021-02-09|1410.32
#2021-02-10|1407.37
#2021-02-11|1404.54
#2021-02-12|1415.16
#2021-02-15|1434.19
#2021-02-16|1429.34
#2021-02-17|1405.19
#2021-02-18|1396.73
#2021-02-19|1431.23
#2021-02-22|1439.49
#2021-02-23|1439.52
#2021-02-24|1453.98
#2021-02-25|1446.62
#2021-02-26|1414.25
#2021-03-01|1433.67
#2021-03-02|1444.93
#2021-03-03|1480.10
#2021-03-04|1488.74
#2021-03-05|1432.89
#2021-03-08|1477.77
#2021-03-09|1482.73
#2021-03-10|1479.74
#2021-03-11|1495.83
#2021-03-12|1479.72
#2021-03-15|1470.31
#2021-03-16|1471.36
#2021-03-17|1467.56
#2021-03-18|1473.19
#2021-03-19|1445.00
#2021-03-22|1431.48
#2021-03-23|1426.92
#2021-03-24|1438.95
#2021-03-25|1435.65
#2021-03-26|1457.69
#2021-03-29|1459.35
#2021-03-30|1471.15
#2021-03-31|1476.78
#2021-04-01|1482.29
#2021-04-02|1482.29
#2021-04-05|1487.08
#2021-04-06|1502.40
#2021-04-07|1515.72
#2021-04-08|1513.76
#2021-04-09|1517.89
#2021-04-12|1502.67
#2021-04-13|1502.63
#2021-04-14|1505.04
#2021-04-15|1506.24
#2021-04-16|1522.41
#2021-04-19|1535.60
#2021-04-20|1507.43
#2021-04-21|1508.38
#2021-04-22|1511.23
#2021-04-23|1518.44
#2021-04-26|1530.50
#2021-04-27|1528.34
#2021-04-28|1536.68
#2021-04-29|1541.64
#2021-04-30|1528.75
#2021-05-03|1533.39
#2021-05-04|1520.86
#2021-05-05|1580.20
#2021-05-06|1591.43
#2021-05-07|1607.82
#2021-05-10|1612.44
#2021-05-11|1579.75
#2021-05-12|1570.70
#2021-05-13|1559.15
#2021-05-14|1590.20
#2021-05-17|1584.30
#2021-05-18|1595.67
#2021-05-19|1569.53
#2021-05-20|1580.25
#2021-05-21|1596.51
#2021-05-24|1603.87
#2021-05-25|1613.98
#2021-05-26|1618.49
#2021-05-27|1633.25
#2021-05-28|1625.29
#2021-05-31|1621.09
#2021-06-01|1636.21
#2021-06-02|1636.84
#2021-06-03|1619.76
#2021-06-04|1614.51
#2021-06-07|1627.20
#2021-06-08|1628.61
#2021-06-09|1616.82
#2021-06-10|1613.39
#2021-06-11|1614.78
#2021-06-14|1599.42
#2021-06-15|1592.15
#2021-06-16|1594.42
#2021-06-17|1572.53
#2021-06-18|1537.59
#2021-06-21|1567.88
#2021-06-22|1592.45
#2021-06-23|1593.09
#2021-06-24|1610.50
#2021-06-25|1626.56
#2021-06-28|1591.64
#2021-06-29|1596.68
#2021-06-30|1582.83
#2021-07-01|1600.11
#2021-07-02|1606.31
#2021-07-05|1619.93
#2021-07-06|1600.00
#2021-07-07|1611.67
#2021-07-08|1586.26
#2021-07-09|1607.39
#2021-07-12|1602.93
#2021-07-13|1592.96
#2021-07-14|1584.07
#2021-07-15|1582.58
#2021-07-16|1578.29
#2021-07-19|1522.27
#2021-07-20|1539.47
#2021-07-21|1570.87
#2021-07-22|1583.81
#2021-07-23|1595.31
#2021-07-26|1613.36
#2021-07-27|1624.61
#2021-07-28|1635.46
#2021-07-29|1660.61
#2021-07-30|1643.86
#2021-08-02|1650.48
#2021-08-03|1649.87
#2021-08-04|1651.54
#2021-08-05|1659.78
#2021-08-06|1645.95
#2021-08-09|1637.24
#2021-08-10|1653.72
#2021-08-11|1680.64
#2021-08-12|1676.44
#2021-08-13|1679.21
#2021-08-16|1667.90
#2021-08-17|1650.16
#2021-08-18|1663.47
#2021-08-19|1634.68
#2021-08-20|1649.89
#2021-08-23|1658.75
#2021-08-24|1663.61
#2021-08-25|1670.13
#2021-08-26|1685.99
#2021-08-27|1692.55
#2021-08-30|1692.40
#2021-08-31|1681.33
#2021-09-01|1685.67
#2021-09-02|1688.67
#2021-09-03|1686.84
#2021-09-06|1690.61
#2021-09-07|1686.22
#2021-09-08|1659.46
#2021-09-09|1661.84
#2021-09-10|1642.65
#2021-09-13|1660.69
#2021-09-14|1652.03
#2021-09-15|1640.14
#2021-09-16|1665.00
#2021-09-17|1642.40
#2021-09-20|1615.72
#2021-09-21|1610.76
#2021-09-22|1637.57
#2021-09-23|1640.83
#2021-09-24|1630.74
#2021-09-27|1609.30
#2021-09-28|1571.82
#2021-09-29|1556.38
#2021-09-30|1544.94
#2021-10-01|1553.62
#2021-10-04|1557.25
#2021-10-05|1558.03
#2021-10-06|1535.98
#2021-10-07|1556.07
#2021-10-08|1551.68
#2021-10-11|1543.90
#2021-10-12|1532.86
#2021-10-13|1539.89
#2021-10-14|1560.12
#2021-10-15|1571.44
#2021-10-18|1556.10
#2021-10-19|1558.55
#2021-10-20|1573.05
#2021-10-21|1550.97
#2021-10-22|1563.09
#2021-10-25|1574.61
#2021-10-26|1578.99
#2021-10-27|1568.83
#2021-10-28|1594.17
#2021-10-29|1593.06
#2021-11-01|1606.00
#2021-11-02|1616.59
#2021-11-03|1636.85
#2021-11-04|1625.40
#2021-11-05|1624.09
#2021-11-08|1638.36
#2021-11-09|1633.11
#2021-11-10|1618.62
#2021-11-11|1621.48
#2021-11-12|1613.57
#2021-11-15|1598.12
#2021-11-16|1587.11
#2021-11-17|1565.41
#2021-11-18|1571.35
#2021-11-19|1562.41
#2021-11-22|1547.85
#2021-11-23|1560.52
#2021-11-24|1547.89
#2021-11-25|1550.32
#2021-11-26|1498.61
#2021-11-29|1498.56
#2021-11-30|1491.42
#2021-12-01|1519.99
#2021-12-02|1522.49
#2021-12-03|1503.04
#2021-12-06|1544.65
#2021-12-07|1566.27
#2021-12-08|1564.12
#2021-12-09|1554.23
#2021-12-10|1553.51
#2021-12-13|1529.94
#2021-12-14|1532.34
#2021-12-15|1526.20
#2021-12-16|1544.41
#2021-12-17|1538.56
#2021-12-20|1509.20
#2021-12-21|1547.24
#2021-12-22|1565.24
#2021-12-23|1582.81
#2021-12-24|1590.33
#2021-12-27|1588.92
#2021-12-28|1585.76
#2021-12-29|1611.11
#2021-12-30|1609.18
#2021-12-31|1604.26
#2022-01-03|1592.98
#2022-01-04|1646.58
#2022-01-05|1657.69
#2022-01-06|1640.64
#2022-01-07|1647.00
#2022-01-10|1621.72
#2022-01-11|1628.09
#2022-01-12|1645.33
#2022-01-13|1659.07
#2022-01-14|1622.95
#2022-01-17|1625.17
#2022-01-18|1589.19
#2022-01-19|1587.03
#2022-01-20|1601.12
#2022-01-21|1576.50
#2022-01-24|1505.11
#2022-01-25|1499.18
#2022-01-26|1529.14
#2022-01-27|1513.29
#2022-01-28|1528.90
#2022-01-31|1539.48
#2022-02-01|1573.62
#2022-02-02|1589.24
#2022-02-03|1583.62
#2022-02-04|1571.50
#2022-02-07|1585.71
#2022-02-08|1584.17
#2022-02-09|1618.82
#2022-02-10|1645.16
#2022-02-11|1626.88
#2022-02-14|1573.73
#2022-02-15|1601.45
#2022-02-16|1597.47
#2022-02-17|1583.36
#2022-02-18|1564.74
#2022-02-21|1538.81
#2022-02-22|1532.81
#2022-02-23|1511.35
#2022-02-24|1404.88
#2022-02-25|1466.83
#2022-02-28|1465.92
#2022-03-01|1401.20
#2022-03-02|1392.30
#2022-03-03|1363.66
#2022-03-04|1270.28
#2022-03-07|1236.81
#2022-03-08|1202.08
#2022-03-09|1299.79
#2022-03-10|1274.65
#2022-03-11|1300.71
#2022-03-14|1333.53
#2022-03-15|1328.30
#2022-03-16|1379.60
#2022-03-17|1404.55
#2022-03-18|1411.66
#2022-03-21|1402.98
#2022-03-22|1388.66
#2022-03-23|1356.23
#2022-03-24|1342.90
#2022-03-25|1320.31
#2022-03-28|1330.73
#2022-03-29|1391.32
#2022-03-30|1346.50
#2022-03-31|1334.19
#2022-04-01|1321.32
#2022-04-04|1334.41
#2022-04-05|1307.58
#2022-04-06|1268.77
#2022-04-07|1277.36
#2022-04-08|1302.24
#2022-04-11|1315.67
#2022-04-12|1310.58
#2022-04-13|1305.35
#2022-04-14|1317.85
#2022-04-15|1317.85
#2022-04-18|1319.93
#2022-04-19|1309.24
#2022-04-20|1355.08
#2022-04-21|1386.97
#2022-04-22|1355.94
#2022-04-25|1324.57
#2022-04-26|1300.90
#2022-04-27|1291.87
#2022-04-28|1307.13
#2022-04-29|1316.84
#2022-05-02|1313.60
#2022-05-03|1308.01
#2022-05-04|1289.41
#2022-05-05|1266.16
#2022-05-06|1250.85
#2022-05-09|1212.86
#2022-05-10|1206.56
#2022-05-11|1234.61
#2022-05-12|1206.99
#2022-05-13|1234.79
#2022-05-16|1230.10
#2022-05-17|1265.72
#2022-05-18|1246.23
#2022-05-19|1233.25
#2022-05-20|1245.90
#2022-05-23|1275.82
#2022-05-24|1266.98
#2022-05-25|1282.28
#2022-05-26|1300.82
#2022-05-27|1313.99
#2022-05-30|1335.61
#2022-05-31|1301.56
#2022-06-01|1265.45
#2022-06-02|1290.54
#2022-06-03|1283.24
#2022-06-06|1293.57
#2022-06-07|1281.01
#2022-06-08|1270.05
#2022-06-09|1255.85
#2022-06-10|1191.97
#2022-06-13|1151.49
#2022-06-14|1135.65
#2022-06-15|1138.83
#2022-06-16|1123.45
#2022-06-17|1137.08
#2022-06-20|1127.72
#2022-06-21|1116.80
#2022-06-22|1108.61
#2022-06-23|1094.78
#2022-06-24|1120.94
#2022-06-27|1132.69
#2022-06-28|1112.43
#2022-06-29|1092.31
#2022-06-30|1084.18
#2022-07-01|1092.28
#2022-07-04|1098.55
#2022-07-05|1052.53
#2022-07-06|1061.85
#2022-07-07|1081.85
#2022-07-08|1098.34
#2022-07-11|1073.32
#2022-07-12|1078.39
#2022-07-13|1061.95
#2022-07-14|1045.48
#2022-07-15|1066.66
#2022-07-18|1092.38
#2022-07-19|1121.18
#2022-07-20|1120.00
#2022-07-21|1123.19
#2022-07-22|1141.13
#2022-07-25|1130.94
#2022-07-26|1111.89
#2022-07-27|1121.75
#2022-07-28|1139.32
#2022-07-29|1171.51
#2022-08-01|1179.11
#2022-08-02|1162.47
#2022-08-03|1175.24
#2022-08-04|1189.68
#2022-08-05|1176.10
#2022-08-08|1189.68
#2022-08-09|1173.55
#2022-08-10|1202.84
#2022-08-11|1198.47
#2022-08-12|1196.25
#2022-08-15|1207.24
#2022-08-16|1212.37
#2022-08-17|1186.74
#2022-08-18|1185.18
#2022-08-19|1164.62
#2022-08-22|1137.72
#2022-08-23|1140.91
#2022-08-24|1137.70
#2022-08-25|1154.91
#2022-08-26|1137.06
#2022-08-29|1128.21
#2022-08-30|1124.88
#2022-08-31|1135.65
#2022-09-01|1093.58
#2022-09-02|1134.09
#2022-09-05|1095.01
#2022-09-06|1109.08
#2022-09-07|1118.14
#2022-09-08|1121.96
#2022-09-09|1159.06
#2022-09-12|1184.85
#2022-09-13|1141.88
#2022-09-14|1113.68
#2022-09-15|1124.56
#2022-09-16|1101.72
#2022-09-19|1115.52
#2022-09-20|1089.15
#2022-09-21|1084.27
#2022-09-22|1058.55
#2022-09-23|1016.61
#2022-09-26|1001.05
#2022-09-27| 991.77
#2022-09-28| 990.97
#2022-09-29| 965.65
#2022-09-30| 992.87
#2022-10-03|1003.37
#2022-10-04|1070.00
#2022-10-05|1043.01
#2022-10-06|1033.61
#2022-10-07|1006.24
#2022-10-10|1008.69
#2022-10-11| 999.93
#2022-10-12| 982.60
#2022-10-13| 999.78
#2022-10-14|1024.27
#2022-10-17|1049.00
#2022-10-18|1055.44
#2022-10-19|1043.72
#2022-10-20|1056.29
#2022-10-21|1031.79
#2022-10-24|1058.86
#2022-10-25|1091.72
#2022-10-26|1103.18
#2022-10-27|1081.85
#2022-10-28|1092.14
#2022-10-31|1092.57
#2022-11-01|1092.27
#2022-11-02|1080.60
#2022-11-03|1071.52
#2022-11-04|1103.51
#2022-11-07|1129.78
#2022-11-08|1139.67
#2022-11-09|1131.65
#2022-11-10|1191.77
#2022-11-11|1219.12
#2022-11-14|1210.16
#2022-11-15|1225.42
#2022-11-16|1204.80
#2022-11-17|1184.71
#2022-11-18|1202.85
#2022-11-21|1197.51
#2022-11-22|1199.47
#2022-11-23|1220.76
#2022-11-24|1227.58
#2022-11-25|1219.62
#2022-11-28|1205.61
#2022-11-29|1197.47
#2022-11-30|1187.69
#2022-12-01|1215.03
#2022-12-02|1215.73
#2022-12-05|1219.69
#2022-12-06|1204.49
#2022-12-07|1200.18
#2022-12-08|1197.33
#2022-12-09|1211.46
#2022-12-12|1197.99
#2022-12-13|1222.06
#2022-12-14|1223.75
#2022-12-15|1197.71
#2022-12-16|1196.18
#2022-12-19|1204.59
#2022-12-20|1207.38
#2022-12-21|1229.66
#2022-12-22|1216.65
#2022-12-23|1215.34
#2022-12-26|1215.34
#2022-12-27|1219.46
#2022-12-28|1216.15
#2022-12-29|1223.37
#2022-12-30|1211.97
#2023-01-02|1211.97
#2023-01-03|1236.15
#2023-01-04|1273.12
#2023-01-05|1279.11
#2023-01-06|1307.87
#2023-01-09|1338.87
#2023-01-10|1333.08
#2023-01-11|1338.86
#2023-01-12|1357.74
#2023-01-13|1368.72
#2023-01-16|1372.93
#2023-01-17|1372.43
#2023-01-18|1375.63
#2023-01-19|1352.47
#2023-01-20|1361.26
#2023-01-23|1372.85
#2023-01-24|1385.01
#2023-01-25|1397.25
#2023-01-26|1394.23
#2023-01-27|1408.05
#2023-01-30|1403.71
#2023-01-31|1394.94
#2023-02-01|1421.13
#2023-02-02|1448.62
#2023-02-03|1432.81
#2023-02-06|1410.06
#2023-02-07|1400.16
#2023-02-08|1399.06
#2023-02-09|1412.17
#2023-02-10|1370.91
#2023-02-13|1390.92
#2023-02-14|1398.32
#2023-02-15|1415.47
#2023-02-16|1413.98
#2023-02-17|1417.71
#2023-02-20|1429.99
#2023-02-21|1419.35
#2023-02-22|1399.13
#2023-02-23|1392.88
#2023-02-24|1382.31
#2023-02-27|1413.90
#2023-02-28|1414.53
#2023-03-01|1423.65
#2023-03-02|1466.97
#2023-03-03|1474.29
#2023-03-06|1499.09
#2023-03-07|1487.15
#2023-03-08|1482.18
#2023-03-09|1468.84
#2023-03-10|1461.03
#2023-03-13|1411.18
#2023-03-14|1439.87
#2023-03-15|1364.02
#2023-03-16|1399.23
#2023-03-17|1376.02
#2023-03-20|1417.15
#2023-03-21|1460.64
#2023-03-22|1458.99
#2023-03-23|1447.45
#2023-03-24|1379.49
#2023-03-27|1397.38
#2023-03-28|1414.56
#2023-03-29|1431.67
#2023-03-30|1461.50
#2023-03-31|1459.01
#2023-04-03|1441.05
#2023-04-04|1446.15
#2023-04-05|1392.35
#2023-04-06|1405.31
#2023-04-07|1405.31
#2023-04-10|1394.50
#2023-04-11|1422.79
#2023-04-12|1436.12
#2023-04-13|1448.15
#2023-04-14|1459.21
#2023-04-17|1456.89
#2023-04-18|1477.53
#2023-04-19|1485.08
#2023-04-20|1483.32
#2023-04-21|1473.51
#2023-04-24|1488.56
#2023-04-25|1482.53
#2023-04-26|1470.69
#2023-04-27|1450.71
#2023-04-28|1460.02
#2023-05-01|1452.15
#2023-05-02|1446.32
#2023-05-03|1443.33
#2023-05-04|1432.75
#2023-05-05|1456.43
#2023-05-08|1475.24
#2023-05-09|1480.62
#2023-05-10|1478.50
#2023-05-11|1465.19
#2023-05-12|1459.95
#2023-05-15|1473.40
#2023-05-16|1475.15
#2023-05-17|1476.76
#2023-05-18|1475.20
#2023-05-19|1468.68
#2023-05-22|1474.83
#2023-05-23|1479.84
#2023-05-24|1451.94
#2023-05-25|1452.87
#2023-05-26|1455.91
#2023-05-29|1453.15
#2023-05-30|1436.15
#2023-05-31|1420.89
#2023-06-01|1445.03
#2023-06-02|1468.63
#2023-06-05|1459.45
#2023-06-06|1449.56
#2023-06-07|1460.67
#2023-06-08|1477.14
#2023-06-09|1457.55
#2023-06-12|1463.60
#2023-06-13|1473.79
#2023-06-14|1506.24
#2023-06-15|1514.51
#2023-06-16|1532.88
#2023-06-19|1512.87
#2023-06-20|1499.03
#2023-06-21|1516.85
#2023-06-22|1511.87
#2023-06-23|1482.22
#2023-06-26|1478.22
#2023-06-27|1498.61
#2023-06-28|1513.79
#2023-06-29|1520.69
#2023-06-30|1540.08
#2023-07-03|1550.04
#2023-07-04|1539.62
#2023-07-05|1535.54
#2023-07-06|1492.06
#2023-07-07|1509.95
#2023-07-10|1518.18
#2023-07-11|1551.80
#2023-07-12|1584.17
#2023-07-13|1598.16
#2023-07-14|1609.80
#2023-07-17|1608.89
#2023-07-18|1617.63
#2023-07-19|1627.05
#2023-07-20|1619.91
#2023-07-21|1626.16
#2023-07-24|1596.36
#2023-07-25|1610.60
#2023-07-26|1609.91
#2023-07-27|1620.13
#2023-07-28|1625.15
#2023-07-31|1627.19
#2023-08-01|1621.66
#2023-08-02|1606.58
#2023-08-03|1610.94
#2023-08-04|1642.11
#2023-08-07|1646.90
#2023-08-08|1620.62
#2023-08-09|1612.06
#2023-08-10|1622.22
#2023-08-11|1596.53
#2023-08-14|1594.90
#2023-08-15|1591.95
#2023-08-16|1595.73
#2023-08-17|1568.83
#2023-08-18|1548.98
#2023-08-21|1546.30
#2023-08-22|1556.42
#2023-08-23|1563.58
#2023-08-24|1556.41
#2023-08-25|1551.28
#2023-08-28|1571.45
#2023-08-29|1578.47
#2023-08-30|1587.26
#2023-08-31|1590.24
#2023-09-01|1574.79
#2023-09-04|1565.26
#2023-09-05|1535.14
#2023-09-06|1519.02
#2023-09-07|1505.99
#2023-09-08|1507.73
#2023-09-11|1517.90
#2023-09-12|1503.66
#2023-09-13|1494.88
#2023-09-14|1513.03
#2023-09-15|1505.86
#2023-09-18|1480.25
#2023-09-19|1488.92
#2023-09-20|1513.45
#2023-09-21|1501.16
#2023-09-22|1492.38
#2023-09-25|1460.43
#2023-09-26|1458.57
#2023-09-27|1461.78
#2023-09-28|1471.43
#2023-09-29|1484.51
#2023-10-02|1447.33
#2023-10-03|1430.05
#2023-10-04|1438.44
#2023-10-05|1449.05
#2023-10-06|1456.36
#2023-10-09|1433.56
#2023-10-10|1486.47
#2023-10-11|1477.91
#2023-10-12|1459.02
#2023-10-13|1423.29
#2023-10-16|1439.18
#2023-10-17|1427.07
#2023-10-18|1402.76
#2023-10-19|1397.99
#2023-10-20|1361.17
#2023-10-23|1381.07
#2023-10-24|1368.40
#2023-10-25|1359.48
#2023-10-26|1347.52
#2023-10-27|1353.29
#2023-10-30|1357.01
#2023-10-31|1346.56
#2023-11-01|1359.43
#2023-11-02|1390.32
#2023-11-03|1437.93
#2023-11-06|1435.99
#2023-11-07|1442.45
#2023-11-08|1452.41
#2023-11-09|1467.57
#2023-11-10|1448.25
#2023-11-13|1454.12
#2023-11-14|1510.52
#2023-11-15|1519.34
#2023-11-16|1506.11
#2023-11-17|1519.24
#2023-11-20|1520.57
#2023-11-21|1516.25
#2023-11-22|1525.98
#2023-11-23|1533.11
#2023-11-24|1539.77
#2023-11-27|1520.87
#2023-11-28|1542.10
#2023-11-29|1545.02
#2023-11-30|1548.16
#2023-12-01|1550.45
#2023-12-04|1550.94
#2023-12-05|1554.68
#2023-12-06|1561.43
#2023-12-07|1548.03
#2023-12-08|1534.12
#2023-12-11|1529.89
#2023-12-12|1537.21
#2023-12-13|1541.17
#2023-12-14|1586.73
#2023-12-15|1588.90
#2023-12-18|1580.86
#2023-12-19|1604.47
#2023-12-20|1604.27
#2023-12-21|1608.13
#2023-12-22|1627.41
#2023-12-25|1627.41
#2023-12-26|1629.48
#2023-12-27|1654.18
#2023-12-28|1641.37
#2023-12-29|1630.63
#2024-01-01|1630.63
#2024-01-02|1618.94
#2024-01-03|1579.32
#2024-01-04|1603.89
#2024-01-05|1611.22
#2024-01-08|1616.96
#2024-01-09|1591.36
#2024-01-10|1575.12
#2024-01-11|1566.94
#2024-01-12|1562.80
#2024-01-15|1565.95
#2024-01-16|1543.74
#2024-01-17|1534.94
#2024-01-18|1542.40
#2024-01-19|1546.17
#2024-01-22|1564.47
#2024-01-23|1561.48
#2024-01-24|1588.42
#2024-01-25|1585.56
#2024-01-26|1599.19
#2024-01-29|1619.82
#2024-01-30|1635.59
#2024-01-31|1633.58
#2024-02-01|1622.86
#2024-02-02|1619.96
#2024-02-05|1591.49
#2024-02-06|1598.12
#2024-02-07|1614.31
#2024-02-08|1634.85
#2024-02-09|1630.26
#2024-02-12|1637.15
#2024-02-13|1626.94
#2024-02-14|1644.52
#2024-02-15|1641.27
#2024-02-16|1644.56
#2024-02-19|1663.50
#2024-02-20|1673.61
#2024-02-21|1685.83
#2024-02-22|1700.06
#2024-02-23|1724.07
#2024-02-26|1686.38
#2024-02-27|1691.33
#2024-02-28|1683.35
#2024-02-29|1672.33
#2024-03-01|1679.89
#2024-03-04|1688.50
#2024-03-05|1682.48
#2024-03-06|1721.35
#2024-03-07|1731.17
#2024-03-08|1736.67
#2024-03-11|1725.86
#2024-03-12|1728.20
#2024-03-13|1719.50
#2024-03-14|1709.56
#2024-03-15|1740.41
#2024-03-18|1741.19
#2024-03-19|1752.36
#2024-03-20|1744.83
#2024-03-21|1754.91
#2024-03-22|1740.98
#2024-03-25|1729.20
#2024-03-26|1742.33
#2024-03-27|1735.21
#2024-03-28|1750.52
#2024-03-29|1750.52
#2024-04-01|1741.52
#2024-04-02|1732.25
#2024-04-03|1775.48
#2024-04-04|1775.08
#2024-04-05|1769.91
#2024-04-08|1800.95
#2024-04-09|1784.92
#2024-04-10|1786.29
#2024-04-11|1744.40
#2024-04-12|1711.82
#2024-04-15|1711.95
#2024-04-16|1693.06
#2024-04-17|1703.71
#2024-04-18|1728.99
#2024-04-19|1730.81
#2024-04-22|1733.10
#2024-04-23|1767.54
#2024-04-24|1745.84
#2024-04-25|1740.68
#2024-04-26|1745.78
#2024-04-29|1744.78
#2024-04-30|1731.32
#2024-05-01|1729.86
#2024-05-02|1752.23
#2024-05-03|1762.82
#2024-05-06|1764.95
#2024-05-07|1757.37
#2024-05-08|1763.37
#2024-05-09|1716.60
#2024-05-10|1722.75
#2024-05-13|1726.29
#2024-05-14|1734.15
#2024-05-15|1737.59
#2024-05-16|1738.68
#2024-05-17|1737.11
#2024-05-20|1730.57
#2024-05-21|1729.72
#2024-05-22|1740.58
#2024-05-23|1751.90
#2024-05-24|1733.70
#2024-05-27|1728.32
#2024-05-28|1724.80
#2024-05-29|1683.49
#2024-05-30|1705.60
#2024-05-31|1707.75
#2024-06-03|1728.31
#2024-06-04|1712.37
#2024-06-05|1713.68
#2024-06-06|1700.11
#2024-06-07|1684.35
#2024-06-10|1650.05
#2024-06-11|1622.10
#2024-06-12|1667.15
#2024-06-13|1625.94
#2024-06-14|1583.24
#2024-06-17|1596.97
#2024-06-18|1610.76
#2024-06-19|1617.65
#2024-06-20|1603.81
#2024-06-21|1575.94
#2024-06-24|1592.46
#2024-06-25|1607.07
#2024-06-26|1597.06
#2024-06-27|1583.68
#2024-06-28|1577.60
#2024-07-01|1580.31
#2024-07-02|1575.48
#2024-07-03|1609.06
#2024-07-04|1621.44
#2024-07-05|1630.06
#2024-07-08|1662.32
#2024-07-09|1653.42
#2024-07-10|1666.93
#2024-07-11|1689.71
#2024-07-12|1692.93
#2024-07-15|1688.22
#2024-07-16|1693.51
#2024-07-17|1691.97
#2024-07-18|1689.34
#2024-07-19|1671.29
#2024-07-22|1592.47
#2024-07-23|1596.70
#2024-07-24|1589.63
#2024-07-25|1602.08
#2024-07-26|1630.25
#2024-07-29|1626.81
#2024-07-30|1634.07
#2024-07-31|1648.20
#2024-08-01|1604.69
#2024-08-02|1581.96
#2024-08-05|1573.76
#2024-08-06|1567.76
#2024-08-07|1588.68
#2024-08-08|1586.70
#2024-08-09|1612.11
#2024-08-12|1609.65
#2024-08-13|1621.74
#2024-08-14|1634.85
#2024-08-15|1658.85
#2024-08-16|1655.35
#2024-08-19|1677.80
#2024-08-20|1669.65
#2024-08-21|1677.00
#2024-08-22|1669.53
#2024-08-23|1697.23
#2024-08-26|1702.48
#2024-08-27|1715.83
#2024-08-28|1705.98
#2024-08-29|1704.24
#2024-08-30|1718.74
#2024-09-02|1721.28
#2024-09-03|1701.97
#2024-09-04|1696.03
#2024-09-05|1701.96
#2024-09-06|1692.81
#2024-09-09|1697.14
#2024-09-10|1695.28
#2024-09-11|1675.81
#2024-09-12|1680.02
#2024-09-13|1694.48
#2024-09-16|1698.01
#2024-09-17|1738.78
#2024-09-18|1726.32
#2024-09-19|1770.89
#2024-09-20|1768.80
#2024-09-23|1757.63
#2024-09-24|1769.84
#2024-09-25|1793.32
#2024-09-26|1823.63
#2024-09-27|1798.85
#2024-09-30|1754.42
#2024-10-01|1692.45
#2024-10-02|1678.75
#2024-10-03|1659.62
#2024-10-04|1673.79
#2024-10-07|1677.05
#2024-10-08|1688.72
#2024-10-09|1707.11
#2024-10-10|1685.53
#2024-10-11|1694.31
#2024-10-14|1705.16
#2024-10-15|1711.04
#2024-10-16|1698.11
#2024-10-17|1694.55
#2024-10-18|1699.40
#2024-10-21|1691.84
#2024-10-22|1687.76
#2024-10-23|1678.23
#2024-10-24|1681.94
#2024-10-25|1682.91
#2024-10-28|1694.97
#2024-10-29|1677.90
#2024-10-30|1671.97
#2024-10-31|1667.07
#2024-11-01|1708.25
#2024-11-04|1708.24
#2024-11-05|1737.08
#2024-11-06|1686.48
#2024-11-07|1717.22
#2024-11-08|1694.93
#2024-11-11|1697.02
#2024-11-12|1671.59
#2024-11-13|1647.46
#2024-11-14|1666.97
#2024-11-15|1643.74
#2024-11-18|1651.08
#2024-11-19|1635.14
#2024-11-20|1629.88
#2024-11-21|1617.69
#2024-11-22|1602.22
#2024-11-25|1620.02
#2024-11-26|1612.10
#2024-11-27|1598.89
#2024-11-28|1604.77
#2024-11-29|1627.05
#2024-12-02|1615.03
#2024-12-03|1640.69
#2024-12-04|1647.81
#2024-12-05|1670.46
#2024-12-06|1644.37
#2024-12-09|1656.33
#2024-12-10|1654.22
#2024-12-11|1657.97
#2024-12-12|1663.53
#2024-12-13|1666.22
#2024-12-16|1648.42
#2024-12-17|1645.62
#2024-12-18|1645.36
#2024-12-19|1629.35
#2024-12-20|1628.58
#2024-12-23|1622.76
#2024-12-24|1630.93
#2024-12-25|1630.93
#2024-12-26|1633.68
#2024-12-27|1633.06
#2024-12-30|1631.38
#2024-12-31|1634.37
#2025-01-01|1634.37
#2025-01-02|1616.96
#2025-01-03|1605.03
#2025-01-06|1627.71
#2025-01-07|1641.55
#2025-01-08|1621.60
#2025-01-09|1619.26
#2025-01-10|1596.60
#2025-01-13|1571.43
#2025-01-14|1602.69
#2025-01-15|1604.03
#2025-01-16|1594.30
#2025-01-17|1609.26
#2025-01-20|1641.75
#2025-01-21|1676.72
#2025-01-22|1678.11
#2025-01-23|1707.14
#2025-01-24|1733.06
#2025-01-27|1746.59
#2025-01-28|1744.83
#2025-01-29|1740.09
#2025-01-30|1756.37
#2025-01-31|1728.36
#2025-02-03|1688.00
#2025-02-04|1717.17
#2025-02-05|1728.47
#2025-02-06|1743.20
#2025-02-07|1722.42
#2025-02-10|1709.39
#2025-02-11|1724.72
#2025-02-12|1744.78
#2025-02-13|1766.04
#2025-02-14|1768.00
#2025-02-17|1779.23
#2025-02-18|1784.70
#2025-02-19|1751.52
#2025-02-20|1761.58
#2025-02-21|1811.76
#2025-02-24|1834.83
#2025-02-25|1850.15
#2025-02-26|1879.95
#2025-02-27|1877.77
#2025-02-28|1893.91
#2025-03-03|1909.22
#2025-03-04|1870.63
#2025-03-05|1987.16
#2025-03-06|2012.37
#2025-03-07|2002.72
#2025-03-10|1984.68
#2025-03-11|1950.34
#2025-03-12|1962.01
#2025-03-13|1932.43
#2025-03-14|1967.73
#2025-03-17|1988.20
#2025-03-18|1998.18
#2025-03-19|1984.34
#2025-03-20|1955.50
#2025-03-21|1938.30
#2025-03-24|1908.68
#2025-03-25|1912.22
#2025-03-26|1886.15
#2025-03-27|1875.81
#2025-03-28|1848.14
#2025-03-31|1807.40
#2025-04-01|1841.42
#2025-04-02|1851.54
#2025-04-03|1813.86
#2025-04-04|1746.88
#2025-04-07|1664.27
#2025-04-08|1729.22
#2025-04-09|1701.98
#2025-04-10|1756.74
#2025-04-11|1796.49
#2025-04-14|1857.19
#2025-04-15|1895.37
#2025-04-16|1902.07
#2025-04-17|1858.47
#2025-04-18|1858.47
#2025-04-21|1882.70
#2025-04-22|1889.69
#2025-04-23|1918.91
#2025-04-24|1892.71
#2025-04-25|1893.23
#2025-04-28|1908.72
#2025-04-29|1945.63
#2025-04-30|1933.59
#2025-05-01|1918.96
#2025-05-02|1995.97
#2025-05-05|1990.79
#2025-05-06|1991.33
#2025-05-07|2019.64
#2025-05-08|2007.78
#2025-05-09|2014.02
#2025-05-12|2026.41
#2025-05-13|2022.52
#2025-05-14|2057.15
#2025-05-15|2046.63
#2025-05-16|2032.98
#2025-05-19|2076.59
#2025-05-20|2112.18
#2025-05-21|2132.83
#2025-05-22|2107.17
#2025-05-23|2108.23
#2025-05-26|2130.77
#2025-05-27|2129.87
#2025-05-28|2110.81
#2025-05-29|2144.81
#2025-05-30|2131.26
#2025-06-02|2154.21
#2025-06-03|2149.15
#2025-06-04|2139.84
#2025-06-05|2191.61
#2025-06-06|2182.73
#2025-06-09|2189.19
#2025-06-10|2203.35
#2025-06-11|2211.62
#2025-06-12|2214.14
#2025-06-13|2168.29
#2025-06-16|2197.94
#2025-06-17|2141.21
#2025-06-18|2148.74
#2025-06-19|2097.12
#2025-06-20|2104.40
#2025-06-23|2089.18
#2025-06-24|2150.81
#2025-06-25|2136.33
#2025-06-26|2160.34
#2025-06-27|2187.84
#2025-06-30|2203.71
#2025-07-01|2187.40
#2025-07-02|2193.22
#2025-07-03|2189.07
#2025-07-04|2186.55
#2025-07-07|2208.30
#2025-07-08|2206.66
#2025-07-09|2209.90
#2025-07-10|2198.32
#2025-07-11|2177.41
#2025-07-14|2148.76
#2025-07-15|2141.40
#2025-07-16|2116.44
#2025-07-17|2131.15
#2025-07-18|2116.09
#2025-07-21|2160.27
#2025-07-22|2161.23
#2025-07-23|2192.49
#2025-07-24|2234.51
#2025-07-25|2229.53
#2025-07-28|2222.89
#2025-07-29|2200.77
#2025-07-30|2162.96
#2025-07-31|2139.28
#2025-08-01|2094.42
#2025-08-04|2125.97
#2025-08-05|2133.39
#2025-08-06|2167.26
#2025-08-07|2189.36
#2025-08-08|2198.42
#2025-08-11|2176.16
#2025-08-12|2206.28
#2025-08-13|2226.15
#2025-08-14|2241.72
#2025-08-15|2265.29
#2025-08-18|2244.47
#2025-08-19|2273.36
#2025-08-20|2231.92
#2025-08-21|2220.96
#2025-08-22|2253.10
#2025-08-25|2241.94
#2025-08-26|2212.24
#2025-08-27|2143.71
#2025-08-28|2168.14
#2025-08-29|2151.85
#2025-09-01|2161.72
#2025-09-02|2115.04
#2025-09-03|2148.38
#2025-09-04|2128.85
#2025-09-05|2159.29
#2025-09-08|2180.83
#2025-09-09|2187.37
#2025-09-10|2195.28
#2025-09-11|2192.73
#2025-09-12|2192.66
#2025-09-15|2205.04
#2025-09-16|2184.34
#2025-09-17|2183.46
#2025-09-18|2159.81
#2025-09-19|2151.48
#2025-09-22|2138.47
#2025-09-23|2194.49
#2025-09-24|2196.89
#2025-09-25|2193.49
#2025-09-26|2205.02
#2025-09-29|2202.11
#2025-09-30|2245.22
#2025-10-01|2256.52
#2025-10-02|2260.32
#2025-10-03|2270.39
#2025-10-06|2253.94
#2025-10-07|2257.87
#2025-10-08|2275.03
#2025-10-09|2243.20
#2025-10-10|2209.94
#2025-10-13|2207.59
#2025-10-14|2213.68
#2025-10-15|2213.20
#2025-10-16|2236.02
#2025-10-17|2188.86
#2025-10-20|2211.91
#2025-10-21|2213.77
#2025-10-22|2225.30
#2025-10-23|2212.79
#2025-10-24|2248.63
#2025-10-27|2259.53
#2025-10-28|2264.70
#2025-10-29|2276.89
#2025-10-30|2258.51
#2025-10-31|2258.58
#2025-11-03|2282.22
#2025-11-04|2304.93
#2025-11-05|2311.07
#2025-11-06|2308.13
#2025-11-07|2292.61
#2025-11-10|2344.23
#2025-11-11|2393.16
#2025-11-12|2410.43
#2025-11-13|2415.85
#2025-11-14|2374.62
#2025-11-17|2330.33
#2025-11-18|2266.54
#2025-11-19|2298.03
#2025-11-20|2289.18
#2025-11-21|2316.29
#2025-11-24|2371.31
#2025-11-25|2417.86
#2025-11-26|2450.36
#2025-11-27|2460.66
#2025-11-28|2470.93
#2025-12-01|2479.30
#2025-12-02|2453.37
#2025-12-03|2465.40
#2025-12-04|2464.65
#2025-12-05|2456.42
#2025-12-08|2462.33
#2025-12-09|2460.77
#2025-12-10|2463.72
#2025-12-11|2525.67
#2025-12-12|2514.06
#2025-12-15|2544.37
#2025-12-16|2547.08
#2025-12-17|2544.26
#2025-12-18|2558.22
#2025-12-19|2561.54
#2025-12-22|2567.45
#2025-12-23|2562.86
#2025-12-24|2562.91
#2025-12-25|2562.91
#2025-12-26|2562.69
#2025-12-29|2558.34
#2025-12-30|2575.44
#2025-12-31|2566.28
#2026-01-01|2566.28
#2026-01-02|2578.47
#2026-01-05|2580.00
#2026-01-06|2553.13
#2026-01-07|2526.86
#2026-01-08|2536.59
#2026-01-09|2533.13
#2026-01-12|2539.66
#2026-01-13|2514.75
#2026-01-14|2518.78
#2026-01-15|2517.23
#2026-01-16|2513.32
#2026-01-19|2509.65
#2026-01-20|2502.77
#2026-01-21|2505.12
#2026-01-22|2549.89
#2026-01-23|2515.64
#2026-01-26|2539.13
#2026-01-27|2566.44
#2026-01-28|2564.40
#2026-01-29|2552.17
#2026-01-30|2588.75
#2026-02-02|2617.31
#2026-02-03|2616.95
#2026-02-04|2635.61
#2026-02-05|2564.97
#2026-02-06|2585.74
#2026-02-09|2635.45
#2026-02-10|2582.00
#2026-02-11|2536.31
#2026-02-12|2540.47
#2026-02-13|2472.17
#2026-02-16|2495.21
#2026-02-17|2468.89
#2026-02-18|2471.06
#2026-02-19|2455.84
#2026-02-20|2500.26
#2026-02-23|2489.53
#2026-02-24|2501.75
#2026-02-25|2495.05
#2026-02-26|2537.32
#2026-02-27|2524.65
#2026-03-02|2447.78
#2026-03-03|2359.98
#2026-03-04|2399.51
#2026-03-05|2340.31
#2026-03-06|2345.80
#2026-03-09|2333.82
#2026-03-10|2418.68
#2026-03-11|2419.88
#2026-03-12|2332.95
#2026-03-13|2302.94
#2026-03-16|2300.82
#2026-03-17|2289.17
#2026-03-18|2312.07
#2026-03-19|2259.50
#2026-03-20|2224.53
#2026-03-23|2279.24
#2026-03-24|2275.65
#2026-03-25|2328.49
#2026-03-26|2256.39
#2026-03-27|2243.24
#2026-03-30|2221.21
#2026-03-31|2257.18
#2026-04-01|2320.06
#2026-04-02|2280.67
#2026-04-03|2280.67
#2026-04-06|2279.00