Table Data - NASDAQ Ireland Large Mid Cap Net Total Return Index
| Title | NASDAQ Ireland Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQIELMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:53 PM CDT |
| Notes | For more information about this series, see: NQIELMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-09-30 | 750.65 |
| 2009-10-01 | 736.89 |
| 2009-10-02 | 718.46 |
| 2009-10-05 | 721.74 |
| 2009-10-06 | 744.09 |
| 2009-10-07 | 744.03 |
| 2009-10-08 | 762.38 |
| 2009-10-09 | 760.28 |
| 2009-10-12 | 769.89 |
| 2009-10-13 | 745.73 |
| 2009-10-14 | 763.30 |
| 2009-10-15 | 763.36 |
| 2009-10-16 | 742.85 |
| 2009-10-19 | 751.72 |
| 2009-10-20 | 746.93 |
| 2009-10-21 | 745.44 |
| 2009-10-22 | 724.82 |
| 2009-10-23 | 716.07 |
| 2009-10-26 | 697.43 |
| 2009-10-27 | 679.26 |
| 2009-10-28 | 625.84 |
| 2009-10-29 | 648.44 |
| 2009-10-30 | 623.83 |
| 2009-11-02 | 629.96 |
| 2009-11-03 | 607.98 |
| 2009-11-04 | 643.08 |
| 2009-11-05 | 656.00 |
| 2009-11-06 | 654.56 |
| 2009-11-09 | 674.81 |
| 2009-11-10 | 654.78 |
| 2009-11-11 | 657.15 |
| 2009-11-12 | 649.36 |
| 2009-11-13 | 659.60 |
| 2009-11-16 | 657.55 |
| 2009-11-17 | 637.73 |
| 2009-11-18 | 643.00 |
| 2009-11-19 | 630.40 |
| 2009-11-20 | 631.89 |
| 2009-11-23 | 648.10 |
| 2009-11-24 | 636.32 |
| 2009-11-25 | 639.11 |
| 2009-11-26 | . |
| 2009-11-27 | 630.22 |
| 2009-11-30 | 619.04 |
| 2009-12-01 | 635.17 |
| 2009-12-02 | 642.31 |
| 2009-12-03 | 651.56 |
| 2009-12-04 | 664.12 |
| 2009-12-07 | 654.59 |
| 2009-12-08 | 626.90 |
| 2009-12-09 | 623.77 |
| 2009-12-10 | 630.80 |
| 2009-12-11 | 640.64 |
| 2009-12-14 | 644.72 |
| 2009-12-15 | 634.32 |
| 2009-12-16 | 636.14 |
| 2009-12-17 | 620.05 |
| 2009-12-18 | 621.89 |
| 2009-12-21 | 634.69 |
| 2009-12-22 | 651.07 |
| 2009-12-23 | 653.88 |
| 2009-12-24 | 643.94 |
| 2009-12-25 | . |
| 2009-12-28 | 648.30 |
| 2009-12-29 | 663.92 |
| 2009-12-30 | 644.27 |
| 2009-12-31 | 635.18 |
| 2010-01-01 | . |
| 2010-01-04 | 673.37 |
| 2010-01-05 | 662.07 |
| 2010-01-06 | 664.43 |
| 2010-01-07 | 655.73 |
| 2010-01-08 | 657.80 |
| 2010-01-11 | 670.41 |
| 2010-01-12 | 658.36 |
| 2010-01-13 | 664.73 |
| 2010-01-14 | 668.52 |
| 2010-01-15 | 660.59 |
| 2010-01-18 | . |
| 2010-01-19 | 659.28 |
| 2010-01-20 | 647.32 |
| 2010-01-21 | 635.22 |
| 2010-01-22 | 636.48 |
| 2010-01-25 | 633.89 |
| 2010-01-26 | 631.47 |
| 2010-01-27 | 612.79 |
| 2010-01-28 | 604.37 |
| 2010-01-29 | 610.81 |
| 2010-02-01 | 611.47 |
| 2010-02-02 | 618.37 |
| 2010-02-03 | 619.19 |
| 2010-02-04 | 598.84 |
| 2010-02-05 | 579.01 |
| 2010-02-08 | 585.12 |
| 2010-02-09 | 582.15 |
| 2010-02-10 | 590.99 |
| 2010-02-11 | 580.64 |
| 2010-02-12 | 580.44 |
| 2010-02-15 | . |
| 2010-02-16 | 584.46 |
| 2010-02-17 | 594.78 |
| 2010-02-18 | 598.58 |
| 2010-02-19 | 591.51 |
| 2010-02-22 | 597.49 |
| 2010-02-23 | 590.85 |
| 2010-02-24 | 588.02 |
| 2010-02-25 | 573.82 |
| 2010-02-26 | 579.56 |
| 2010-03-01 | 577.47 |
| 2010-03-02 | 588.27 |
| 2010-03-03 | 593.98 |
| 2010-03-04 | 595.69 |
| 2010-03-05 | 607.03 |
| 2010-03-08 | 611.46 |
| 2010-03-09 | 607.32 |
| 2010-03-10 | 615.46 |
| 2010-03-11 | 620.56 |
| 2010-03-12 | 632.35 |
| 2010-03-15 | 616.84 |
| 2010-03-16 | 624.99 |
| 2010-03-17 | 644.97 |
| 2010-03-18 | 633.37 |
| 2010-03-19 | 635.18 |
| 2010-03-22 | 627.16 |
| 2010-03-23 | 640.87 |
| 2010-03-24 | 627.52 |
| 2010-03-25 | 637.25 |
| 2010-03-26 | 641.86 |
| 2010-03-29 | 627.84 |
| 2010-03-30 | 623.24 |
| 2010-03-31 | 633.13 |
| 2010-04-01 | 649.73 |
| 2010-04-02 | . |
| 2010-04-05 | 648.24 |
| 2010-04-06 | 658.97 |
| 2010-04-07 | 644.98 |
| 2010-04-08 | 644.53 |
| 2010-04-09 | 660.24 |
| 2010-04-12 | 669.44 |
| 2010-04-13 | 657.31 |
| 2010-04-14 | 668.84 |
| 2010-04-15 | 665.30 |
| 2010-04-16 | 665.00 |
| 2010-04-19 | 661.51 |
| 2010-04-20 | 673.64 |
| 2010-04-21 | 680.16 |
| 2010-04-22 | 667.83 |
| 2010-04-23 | 691.65 |
| 2010-04-26 | 700.54 |
| 2010-04-27 | 659.05 |
| 2010-04-28 | 634.52 |
| 2010-04-29 | 661.10 |
| 2010-04-30 | 669.21 |
| 2010-05-03 | 663.10 |
| 2010-05-04 | 623.06 |
| 2010-05-05 | 599.97 |
| 2010-05-06 | 573.35 |
| 2010-05-07 | 550.04 |
| 2010-05-10 | 611.70 |
| 2010-05-11 | 596.21 |
| 2010-05-12 | 603.05 |
| 2010-05-13 | 595.21 |
| 2010-05-14 | 558.56 |
| 2010-05-17 | 547.64 |
| 2010-05-18 | 558.92 |
| 2010-05-19 | 536.02 |
| 2010-05-20 | 515.53 |
| 2010-05-21 | 524.38 |
| 2010-05-24 | 515.28 |
| 2010-05-25 | 488.21 |
| 2010-05-26 | 512.45 |
| 2010-05-27 | 533.88 |
| 2010-05-28 | 526.00 |
| 2010-05-31 | . |
| 2010-06-01 | 533.75 |
| 2010-06-02 | 533.65 |
| 2010-06-03 | 541.92 |
| 2010-06-04 | 525.98 |
| 2010-06-07 | 521.35 |
| 2010-06-08 | 510.12 |
| 2010-06-09 | 531.90 |
| 2010-06-10 | 548.81 |
| 2010-06-11 | 542.29 |
| 2010-06-14 | 553.55 |
| 2010-06-15 | 561.80 |
| 2010-06-16 | 562.83 |
| 2010-06-17 | 564.59 |
| 2010-06-18 | 566.79 |
| 2010-06-21 | 566.48 |
| 2010-06-22 | 548.76 |
| 2010-06-23 | 532.25 |
| 2010-06-24 | 529.34 |
| 2010-06-25 | 520.74 |
| 2010-06-28 | 531.88 |
| 2010-06-29 | 500.98 |
| 2010-06-30 | 505.41 |
| 2010-07-01 | 497.34 |
| 2010-07-02 | 513.90 |
| 2010-07-05 | . |
| 2010-07-06 | 527.69 |
| 2010-07-07 | 512.86 |
| 2010-07-08 | 519.29 |
| 2010-07-09 | 517.13 |
| 2010-07-12 | 521.03 |
| 2010-07-13 | 538.27 |
| 2010-07-14 | 537.74 |
| 2010-07-15 | 531.43 |
| 2010-07-16 | 524.73 |
| 2010-07-19 | 519.46 |
| 2010-07-20 | 519.29 |
| 2010-07-21 | 527.65 |
| 2010-07-22 | 545.84 |
| 2010-07-23 | 538.26 |
| 2010-07-26 | 550.88 |
| 2010-07-27 | 554.46 |
| 2010-07-28 | 548.13 |
| 2010-07-29 | 551.09 |
| 2010-07-30 | 550.48 |
| 2010-08-02 | 567.56 |
| 2010-08-03 | 567.97 |
| 2010-08-04 | 565.98 |
| 2010-08-05 | 570.28 |
| 2010-08-06 | 567.12 |
| 2010-08-09 | 577.34 |
| 2010-08-10 | 563.57 |
| 2010-08-11 | 538.84 |
| 2010-08-12 | 528.89 |
| 2010-08-13 | 516.97 |
| 2010-08-16 | 519.47 |
| 2010-08-17 | 530.54 |
| 2010-08-18 | 527.54 |
| 2010-08-19 | 515.90 |
| 2010-08-20 | 499.64 |
| 2010-08-23 | 502.92 |
| 2010-08-24 | 468.26 |
| 2010-08-25 | 470.26 |
| 2010-08-26 | 477.03 |
| 2010-08-27 | 477.21 |
| 2010-08-30 | 474.90 |
| 2010-08-31 | 484.13 |
| 2010-09-01 | 500.52 |
| 2010-09-02 | 498.16 |
| 2010-09-03 | 512.17 |
| 2010-09-06 | . |
| 2010-09-07 | 500.39 |
| 2010-09-08 | 494.25 |
| 2010-09-09 | 498.67 |
| 2010-09-10 | 497.00 |
| 2010-09-13 | 510.83 |
| 2010-09-14 | 510.34 |
| 2010-09-15 | 512.58 |
| 2010-09-16 | 510.94 |
| 2010-09-17 | 501.72 |
| 2010-09-20 | 508.65 |
| 2010-09-21 | 517.06 |
| 2010-09-22 | 519.12 |
| 2010-09-23 | 509.68 |
| 2010-09-24 | 516.10 |
| 2010-09-27 | 514.06 |
| 2010-09-28 | 510.13 |
| 2010-09-29 | 513.29 |
| 2010-09-30 | 522.06 |
| 2010-10-01 | 522.41 |
| 2010-10-04 | 524.62 |
| 2010-10-05 | 539.23 |
| 2010-10-06 | 550.80 |
| 2010-10-07 | 548.65 |
| 2010-10-08 | 547.82 |
| 2010-10-11 | 546.60 |
| 2010-10-12 | 540.08 |
| 2010-10-13 | 549.72 |
| 2010-10-14 | 546.81 |
| 2010-10-15 | 540.33 |
| 2010-10-18 | 537.31 |
| 2010-10-19 | 526.96 |
| 2010-10-20 | 533.16 |
| 2010-10-21 | 556.28 |
| 2010-10-22 | 546.42 |
| 2010-10-25 | 546.02 |
| 2010-10-26 | 538.98 |
| 2010-10-27 | 532.36 |
| 2010-10-28 | 535.35 |
| 2010-10-29 | 534.59 |
| 2010-11-01 | 529.70 |
| 2010-11-02 | 537.55 |
| 2010-11-03 | 541.44 |
| 2010-11-04 | 561.27 |
| 2010-11-05 | 543.68 |
| 2010-11-08 | 542.21 |
| 2010-11-09 | 551.86 |
| 2010-11-10 | 530.34 |
| 2010-11-11 | 518.25 |
| 2010-11-12 | 520.31 |
| 2010-11-15 | 520.14 |
| 2010-11-16 | 508.63 |
| 2010-11-17 | 516.04 |
| 2010-11-18 | 538.83 |
| 2010-11-19 | 547.44 |
| 2010-11-22 | 535.58 |
| 2010-11-23 | 506.28 |
| 2010-11-24 | 508.21 |
| 2010-11-25 | . |
| 2010-11-26 | 497.70 |
| 2010-11-29 | 488.81 |
| 2010-11-30 | 481.83 |
| 2010-12-01 | 493.29 |
| 2010-12-02 | 511.33 |
| 2010-12-03 | 517.19 |
| 2010-12-06 | 516.27 |
| 2010-12-07 | 530.73 |
| 2010-12-08 | 529.72 |
| 2010-12-09 | 536.12 |
| 2010-12-10 | 532.06 |
| 2010-12-13 | 544.83 |
| 2010-12-14 | 545.59 |
| 2010-12-15 | 536.71 |
| 2010-12-16 | 531.00 |
| 2010-12-17 | 521.38 |
| 2010-12-20 | 521.52 |
| 2010-12-21 | 534.83 |
| 2010-12-22 | 534.55 |
| 2010-12-23 | 534.14 |
| 2010-12-24 | . |
| 2010-12-27 | 534.97 |
| 2010-12-28 | 534.22 |
| 2010-12-29 | 536.07 |
| 2010-12-30 | 538.22 |
| 2010-12-31 | 542.69 |
| 2011-01-03 | 540.53 |
| 2011-01-04 | 538.74 |
| 2011-01-05 | 527.79 |
| 2011-01-06 | 522.47 |
| 2011-01-07 | 522.99 |
| 2011-01-10 | 520.81 |
| 2011-01-11 | 527.09 |
| 2011-01-12 | 536.56 |
| 2011-01-13 | 541.15 |
| 2011-01-14 | 546.20 |
| 2011-01-17 | . |
| 2011-01-18 | 546.22 |
| 2011-01-19 | 540.67 |
| 2011-01-20 | 527.34 |
| 2011-01-21 | 535.74 |
| 2011-01-24 | 551.48 |
| 2011-01-25 | 558.28 |
| 2011-01-26 | 562.22 |
| 2011-01-27 | 561.61 |
| 2011-01-28 | 551.90 |
| 2011-01-31 | 548.88 |
| 2011-02-01 | 566.91 |
| 2011-02-02 | 561.97 |
| 2011-02-03 | 563.96 |
| 2011-02-04 | 571.08 |
| 2011-02-07 | 575.53 |
| 2011-02-08 | 577.90 |
| 2011-02-09 | 568.17 |
| 2011-02-10 | 564.65 |
| 2011-02-11 | 569.89 |
| 2011-02-14 | 567.64 |
| 2011-02-15 | 568.44 |
| 2011-02-16 | 571.97 |
| 2011-02-17 | 567.19 |
| 2011-02-18 | 577.97 |
| 2011-02-21 | . |
| 2011-02-22 | 564.48 |
| 2011-02-23 | 559.69 |
| 2011-02-24 | 558.36 |
| 2011-02-25 | 568.86 |
| 2011-02-28 | 575.63 |
| 2011-03-01 | 568.08 |
| 2011-03-02 | 563.29 |
| 2011-03-03 | 569.66 |
| 2011-03-04 | 569.08 |
| 2011-03-07 | 571.40 |
| 2011-03-08 | 565.81 |
| 2011-03-09 | 566.80 |
| 2011-03-10 | 556.98 |
| 2011-03-11 | 552.65 |
| 2011-03-14 | 554.77 |
| 2011-03-15 | 539.84 |
| 2011-03-16 | 528.36 |
| 2011-03-17 | 550.55 |
| 2011-03-18 | 555.71 |
| 2011-03-21 | 562.98 |
| 2011-03-22 | 559.54 |
| 2011-03-23 | 558.46 |
| 2011-03-24 | 571.52 |
| 2011-03-25 | 573.40 |
| 2011-03-28 | 580.04 |
| 2011-03-29 | 573.97 |
| 2011-03-30 | 573.66 |
| 2011-03-31 | 572.94 |
| 2011-04-01 | 578.36 |
| 2011-04-04 | 583.28 |
| 2011-04-05 | 581.63 |
| 2011-04-06 | 596.50 |
| 2011-04-07 | 592.25 |
| 2011-04-08 | 595.98 |
| 2011-04-11 | 588.83 |
| 2011-04-12 | 588.14 |
| 2011-04-13 | 595.90 |
| 2011-04-14 | 592.25 |
| 2011-04-15 | 591.27 |
| 2011-04-18 | 569.86 |
| 2011-04-19 | 579.52 |
| 2011-04-20 | 591.45 |
| 2011-04-21 | 599.75 |
| 2011-04-22 | . |
| 2011-04-25 | 599.32 |
| 2011-04-26 | 608.88 |
| 2011-04-27 | 609.56 |
| 2011-04-28 | 617.19 |
| 2011-04-29 | 622.42 |
| 2011-05-02 | 624.75 |
| 2011-05-03 | 615.71 |
| 2011-05-04 | 609.65 |
| 2011-05-05 | 594.93 |
| 2011-05-06 | 607.40 |
| 2011-05-09 | 592.23 |
| 2011-05-10 | 603.25 |
| 2011-05-11 | 604.39 |
| 2011-05-12 | 593.39 |
| 2011-05-13 | 593.80 |
| 2011-05-16 | 591.07 |
| 2011-05-17 | 586.23 |
| 2011-05-18 | 583.71 |
| 2011-05-19 | 590.16 |
| 2011-05-20 | 580.81 |
| 2011-05-23 | 562.69 |
| 2011-05-24 | 568.52 |
| 2011-05-25 | 568.87 |
| 2011-05-26 | 568.49 |
| 2011-05-27 | 584.66 |
| 2011-05-30 | . |
| 2011-05-31 | 593.80 |
| 2011-06-01 | 594.29 |
| 2011-06-02 | 593.03 |
| 2011-06-03 | 594.54 |
| 2011-06-06 | 596.03 |
| 2011-06-07 | 598.48 |
| 2011-06-08 | 587.20 |
| 2011-06-09 | 593.86 |
| 2011-06-10 | 576.64 |
| 2011-06-13 | 581.92 |
| 2011-06-14 | 590.18 |
| 2011-06-15 | 574.50 |
| 2011-06-16 | 566.08 |
| 2011-06-17 | 574.19 |
| 2011-06-20 | 573.14 |
| 2011-06-21 | 587.66 |
| 2011-06-22 | 585.28 |
| 2011-06-23 | 565.78 |
| 2011-06-24 | 568.23 |
| 2011-06-27 | 575.00 |
| 2011-06-28 | 581.54 |
| 2011-06-29 | 593.01 |
| 2011-06-30 | 605.42 |
| 2011-07-01 | 612.99 |
| 2011-07-04 | . |
| 2011-07-05 | 611.00 |
| 2011-07-06 | 597.48 |
| 2011-07-07 | 600.42 |
| 2011-07-08 | 584.19 |
| 2011-07-11 | 566.41 |
| 2011-07-12 | 561.68 |
| 2011-07-13 | 575.23 |
| 2011-07-14 | 572.72 |
| 2011-07-15 | 565.26 |
| 2011-07-18 | 555.70 |
| 2011-07-19 | 567.30 |
| 2011-07-20 | 574.46 |
| 2011-07-21 | 585.74 |
| 2011-07-22 | 593.33 |
| 2011-07-25 | 590.47 |
| 2011-07-26 | 585.02 |
| 2011-07-27 | 575.22 |
| 2011-07-28 | 562.09 |
| 2011-07-29 | 561.88 |
| 2011-08-01 | 539.67 |
| 2011-08-02 | 530.51 |
| 2011-08-03 | 520.51 |
| 2011-08-04 | 500.16 |
| 2011-08-05 | 497.66 |
| 2011-08-08 | 474.03 |
| 2011-08-09 | 489.97 |
| 2011-08-10 | 474.28 |
| 2011-08-11 | 487.34 |
| 2011-08-12 | 501.87 |
| 2011-08-15 | 517.76 |
| 2011-08-16 | 515.57 |
| 2011-08-17 | 521.92 |
| 2011-08-18 | 495.00 |
| 2011-08-19 | 491.20 |
| 2011-08-22 | 493.29 |
| 2011-08-23 | 490.12 |
| 2011-08-24 | 500.78 |
| 2011-08-25 | 492.07 |
| 2011-08-26 | 489.84 |
| 2011-08-29 | 503.79 |
| 2011-08-30 | 504.72 |
| 2011-08-31 | 527.20 |
| 2011-09-01 | 527.56 |
| 2011-09-02 | 504.82 |
| 2011-09-05 | . |
| 2011-09-06 | 481.67 |
| 2011-09-07 | 500.02 |
| 2011-09-08 | 500.09 |
| 2011-09-09 | 468.85 |
| 2011-09-12 | 449.67 |
| 2011-09-13 | 456.74 |
| 2011-09-14 | 469.36 |
| 2011-09-15 | 477.96 |
| 2011-09-16 | 477.83 |
| 2011-09-19 | 466.05 |
| 2011-09-20 | 481.54 |
| 2011-09-21 | 470.41 |
| 2011-09-22 | 445.88 |
| 2011-09-23 | 456.49 |
| 2011-09-26 | 466.32 |
| 2011-09-27 | 489.16 |
| 2011-09-28 | 487.96 |
| 2011-09-29 | 491.94 |
| 2011-09-30 | 483.97 |
| 2011-10-03 | 480.51 |
| 2011-10-04 | 462.54 |
| 2011-10-05 | 476.58 |
| 2011-10-06 | 495.10 |
| 2011-10-07 | 503.70 |
| 2011-10-10 | 515.95 |
| 2011-10-11 | 510.80 |
| 2011-10-12 | 525.08 |
| 2011-10-13 | 513.08 |
| 2011-10-14 | 524.52 |
| 2011-10-17 | 516.35 |
| 2011-10-18 | 520.04 |
| 2011-10-19 | 529.46 |
| 2011-10-20 | 522.63 |
| 2011-10-21 | 536.30 |
| 2011-10-24 | 551.73 |
| 2011-10-25 | 544.73 |
| 2011-10-26 | 541.58 |
| 2011-10-27 | 573.24 |
| 2011-10-28 | 572.19 |
| 2011-10-31 | 552.79 |
| 2011-11-01 | 517.85 |
| 2011-11-02 | 523.20 |
| 2011-11-03 | 534.50 |
| 2011-11-04 | 530.94 |
| 2011-11-07 | 529.84 |
| 2011-11-08 | 535.52 |
| 2011-11-09 | 523.25 |
| 2011-11-10 | 522.31 |
| 2011-11-11 | 537.24 |
| 2011-11-14 | 533.33 |
| 2011-11-15 | 522.00 |
| 2011-11-16 | 527.45 |
| 2011-11-17 | 518.59 |
| 2011-11-18 | 512.15 |
| 2011-11-21 | 500.12 |
| 2011-11-22 | 499.62 |
| 2011-11-23 | 486.13 |
| 2011-11-24 | . |
| 2011-11-25 | 485.79 |
| 2011-11-28 | 507.60 |
| 2011-11-29 | 513.15 |
| 2011-11-30 | 546.49 |
| 2011-12-01 | 535.58 |
| 2011-12-02 | 538.51 |
| 2011-12-05 | 547.38 |
| 2011-12-06 | 540.85 |
| 2011-12-07 | 544.88 |
| 2011-12-08 | 531.83 |
| 2011-12-09 | 538.10 |
| 2011-12-12 | 526.15 |
| 2011-12-13 | 523.96 |
| 2011-12-14 | 508.12 |
| 2011-12-15 | 514.97 |
| 2011-12-16 | 519.49 |
| 2011-12-19 | 522.70 |
| 2011-12-20 | 536.86 |
| 2011-12-21 | 540.98 |
| 2011-12-22 | 545.04 |
| 2011-12-23 | 549.98 |
| 2011-12-26 | . |
| 2011-12-27 | 551.12 |
| 2011-12-28 | 543.18 |
| 2011-12-29 | 542.29 |
| 2011-12-30 | 555.13 |
| 2012-01-02 | . |
| 2012-01-03 | 570.22 |
| 2012-01-04 | 552.73 |
| 2012-01-05 | 545.12 |
| 2012-01-06 | 537.26 |
| 2012-01-09 | 546.70 |
| 2012-01-10 | 557.67 |
| 2012-01-11 | 549.38 |
| 2012-01-12 | 547.78 |
| 2012-01-13 | 545.80 |
| 2012-01-16 | . |
| 2012-01-17 | 552.33 |
| 2012-01-18 | 558.10 |
| 2012-01-19 | 580.07 |
| 2012-01-20 | 577.29 |
| 2012-01-23 | 584.99 |
| 2012-01-24 | 577.19 |
| 2012-01-25 | 576.87 |
| 2012-01-26 | 591.62 |
| 2012-01-27 | 585.81 |
| 2012-01-30 | 579.37 |
| 2012-01-31 | 582.72 |
| 2012-02-01 | 602.37 |
| 2012-02-02 | 600.88 |
| 2012-02-03 | 618.44 |
| 2012-02-06 | 615.56 |
| 2012-02-07 | 619.18 |
| 2012-02-08 | 613.15 |
| 2012-02-09 | 616.43 |
| 2012-02-10 | 603.27 |
| 2012-02-13 | 602.28 |
| 2012-02-14 | 595.89 |
| 2012-02-15 | 600.53 |
| 2012-02-16 | 598.69 |
| 2012-02-17 | 618.08 |
| 2012-02-20 | . |
| 2012-02-21 | 619.95 |
| 2012-02-22 | 613.89 |
| 2012-02-23 | 616.99 |
| 2012-02-24 | 628.31 |
| 2012-02-27 | 626.07 |
| 2012-02-28 | 622.15 |
| 2012-02-29 | 624.08 |
| 2012-03-01 | 630.48 |
| 2012-03-02 | 629.46 |
| 2012-03-05 | 621.87 |
| 2012-03-06 | 599.08 |
| 2012-03-07 | 608.02 |
| 2012-03-08 | 632.88 |
| 2012-03-09 | 633.45 |
| 2012-03-12 | 621.59 |
| 2012-03-13 | 631.63 |
| 2012-03-14 | 631.25 |
| 2012-03-15 | 644.84 |
| 2012-03-16 | 661.09 |
| 2012-03-19 | 658.55 |
| 2012-03-20 | 651.38 |
| 2012-03-21 | 651.57 |
| 2012-03-22 | 641.97 |
| 2012-03-23 | 645.39 |
| 2012-03-26 | 651.78 |
| 2012-03-27 | 651.33 |
| 2012-03-28 | 649.35 |
| 2012-03-29 | 635.70 |
| 2012-03-30 | 644.55 |
| 2012-04-02 | 650.70 |
| 2012-04-03 | 644.96 |
| 2012-04-04 | 619.79 |
| 2012-04-05 | 617.15 |
| 2012-04-06 | . |
| 2012-04-09 | 617.50 |
| 2012-04-10 | 603.45 |
| 2012-04-11 | 607.43 |
| 2012-04-12 | 620.89 |
| 2012-04-13 | 609.64 |
| 2012-04-16 | 607.63 |
| 2012-04-17 | 623.52 |
| 2012-04-18 | 620.24 |
| 2012-04-19 | 617.53 |
| 2012-04-20 | 624.93 |
| 2012-04-23 | 605.25 |
| 2012-04-24 | 614.21 |
| 2012-04-25 | 618.77 |
| 2012-04-26 | 620.55 |
| 2012-04-27 | 629.10 |
| 2012-04-30 | 626.31 |
| 2012-05-01 | 632.78 |
| 2012-05-02 | 629.19 |
| 2012-05-03 | 626.27 |
| 2012-05-04 | 604.26 |
| 2012-05-07 | 601.27 |
| 2012-05-08 | 587.79 |
| 2012-05-09 | 587.13 |
| 2012-05-10 | 589.42 |
| 2012-05-11 | 595.14 |
| 2012-05-14 | 573.08 |
| 2012-05-15 | 572.03 |
| 2012-05-16 | 568.99 |
| 2012-05-17 | 555.77 |
| 2012-05-18 | 556.10 |
| 2012-05-21 | 562.42 |
| 2012-05-22 | 571.51 |
| 2012-05-23 | 554.38 |
| 2012-05-24 | 558.32 |
| 2012-05-25 | 568.17 |
| 2012-05-28 | . |
| 2012-05-29 | 579.92 |
| 2012-05-30 | 566.82 |
| 2012-05-31 | 558.25 |
| 2012-06-01 | 544.80 |
| 2012-06-04 | 550.67 |
| 2012-06-05 | 540.81 |
| 2012-06-06 | 559.43 |
| 2012-06-07 | 562.64 |
| 2012-06-08 | 560.85 |
| 2012-06-11 | 562.68 |
| 2012-06-12 | 557.63 |
| 2012-06-13 | 563.01 |
| 2012-06-14 | 559.30 |
| 2012-06-15 | 573.09 |
| 2012-06-18 | 570.51 |
| 2012-06-19 | 579.20 |
| 2012-06-20 | 579.84 |
| 2012-06-21 | 572.54 |
| 2012-06-22 | 564.85 |
| 2012-06-25 | 558.17 |
| 2012-06-26 | 560.34 |
| 2012-06-27 | 566.22 |
| 2012-06-28 | 565.57 |
| 2012-06-29 | 594.89 |
| 2012-07-02 | 592.85 |
| 2012-07-03 | 597.21 |
| 2012-07-04 | . |
| 2012-07-05 | 588.54 |
| 2012-07-06 | 577.63 |
| 2012-07-09 | 578.06 |
| 2012-07-10 | 578.66 |
| 2012-07-11 | 579.75 |
| 2012-07-12 | 569.54 |
| 2012-07-13 | 578.27 |
| 2012-07-16 | 587.48 |
| 2012-07-17 | 584.32 |
| 2012-07-18 | 586.82 |
| 2012-07-19 | 589.05 |
| 2012-07-20 | 576.27 |
| 2012-07-23 | 559.91 |
| 2012-07-24 | 544.13 |
| 2012-07-25 | 542.73 |
| 2012-07-26 | 564.57 |
| 2012-07-27 | 573.64 |
| 2012-07-30 | 576.75 |
| 2012-07-31 | 572.03 |
| 2012-08-01 | 565.65 |
| 2012-08-02 | 559.57 |
| 2012-08-03 | 572.87 |
| 2012-08-06 | 582.98 |
| 2012-08-07 | 578.26 |
| 2012-08-08 | 578.69 |
| 2012-08-09 | 584.98 |
| 2012-08-10 | 585.42 |
| 2012-08-13 | 584.09 |
| 2012-08-14 | 574.20 |
| 2012-08-15 | 567.92 |
| 2012-08-16 | 569.61 |
| 2012-08-17 | 571.14 |
| 2012-08-20 | 568.69 |
| 2012-08-21 | 580.10 |
| 2012-08-22 | 572.52 |
| 2012-08-23 | 576.33 |
| 2012-08-24 | 572.94 |
| 2012-08-27 | 576.76 |
| 2012-08-28 | 573.55 |
| 2012-08-29 | 571.39 |
| 2012-08-30 | 565.02 |
| 2012-08-31 | 576.83 |
| 2012-09-03 | . |
| 2012-09-04 | 571.26 |
| 2012-09-05 | 577.41 |
| 2012-09-06 | 590.43 |
| 2012-09-07 | 604.39 |
| 2012-09-10 | 604.35 |
| 2012-09-11 | 604.65 |
| 2012-09-12 | 606.28 |
| 2012-09-13 | 610.49 |
| 2012-09-14 | 626.26 |
| 2012-09-17 | 621.13 |
| 2012-09-18 | 615.58 |
| 2012-09-19 | 619.61 |
| 2012-09-20 | 625.21 |
| 2012-09-21 | 629.29 |
| 2012-09-24 | 623.89 |
| 2012-09-25 | 622.86 |
| 2012-09-26 | 609.41 |
| 2012-09-27 | 612.30 |
| 2012-09-28 | 613.53 |
| 2012-10-01 | 616.27 |
| 2012-10-02 | 620.14 |
| 2012-10-03 | 620.16 |
| 2012-10-04 | 624.29 |
| 2012-10-05 | 637.05 |
| 2012-10-08 | 623.38 |
| 2012-10-09 | 610.07 |
| 2012-10-10 | 603.16 |
| 2012-10-11 | 605.86 |
| 2012-10-12 | 604.51 |
| 2012-10-15 | 605.13 |
| 2012-10-16 | 611.21 |
| 2012-10-17 | 619.24 |
| 2012-10-18 | 617.07 |
| 2012-10-19 | 608.19 |
| 2012-10-22 | 608.98 |
| 2012-10-23 | 594.81 |
| 2012-10-24 | 598.57 |
| 2012-10-25 | 604.86 |
| 2012-10-26 | 603.83 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 609.66 |
| 2012-11-01 | 615.27 |
| 2012-11-02 | 618.13 |
| 2012-11-05 | 620.38 |
| 2012-11-06 | 621.10 |
| 2012-11-07 | 606.98 |
| 2012-11-08 | 597.30 |
| 2012-11-09 | 599.83 |
| 2012-11-12 | 595.64 |
| 2012-11-13 | 601.23 |
| 2012-11-14 | 592.73 |
| 2012-11-15 | 589.95 |
| 2012-11-16 | 584.16 |
| 2012-11-19 | 597.56 |
| 2012-11-20 | 597.71 |
| 2012-11-21 | 599.84 |
| 2012-11-22 | . |
| 2012-11-23 | 611.48 |
| 2012-11-26 | 608.38 |
| 2012-11-27 | 607.23 |
| 2012-11-28 | 610.60 |
| 2012-11-29 | 622.78 |
| 2012-11-30 | 618.99 |
| 2012-12-03 | 622.29 |
| 2012-12-04 | 625.62 |
| 2012-12-05 | 625.16 |
| 2012-12-06 | 630.63 |
| 2012-12-07 | 629.72 |
| 2012-12-10 | 631.33 |
| 2012-12-11 | 638.54 |
| 2012-12-12 | 638.40 |
| 2012-12-13 | 637.40 |
| 2012-12-14 | 635.67 |
| 2012-12-17 | 635.02 |
| 2012-12-18 | 640.50 |
| 2012-12-19 | 657.97 |
| 2012-12-20 | 659.63 |
| 2012-12-21 | 658.03 |
| 2012-12-24 | 653.05 |
| 2012-12-25 | 653.05 |
| 2012-12-26 | 654.39 |
| 2012-12-27 | 655.53 |
| 2012-12-28 | 653.71 |
| 2012-12-31 | 655.61 |
| 2013-01-01 | 655.61 |
| 2013-01-02 | 673.98 |
| 2013-01-03 | 669.26 |
| 2013-01-04 | 668.70 |
| 2013-01-07 | 671.80 |
| 2013-01-08 | 669.37 |
| 2013-01-09 | 665.98 |
| 2013-01-10 | 671.16 |
| 2013-01-11 | 671.49 |
| 2013-01-14 | 669.57 |
| 2013-01-15 | 666.80 |
| 2013-01-16 | 666.75 |
| 2013-01-17 | 673.76 |
| 2013-01-18 | 668.62 |
| 2013-01-21 | 671.50 |
| 2013-01-22 | 673.71 |
| 2013-01-23 | 668.99 |
| 2013-01-24 | 684.00 |
| 2013-01-25 | 695.23 |
| 2013-01-28 | 697.84 |
| 2013-01-29 | 697.53 |
| 2013-01-30 | 702.70 |
| 2013-01-31 | 706.06 |
| 2013-02-01 | 713.96 |
| 2013-02-04 | 697.30 |
| 2013-02-05 | 691.80 |
| 2013-02-06 | 682.25 |
| 2013-02-07 | 678.45 |
| 2013-02-08 | 689.22 |
| 2013-02-11 | 684.30 |
| 2013-02-12 | 699.76 |
| 2013-02-13 | 711.07 |
| 2013-02-14 | 707.94 |
| 2013-02-15 | 702.25 |
| 2013-02-18 | 702.72 |
| 2013-02-19 | 707.21 |
| 2013-02-20 | 708.63 |
| 2013-02-21 | 686.94 |
| 2013-02-22 | 702.26 |
| 2013-02-25 | 712.05 |
| 2013-02-26 | 712.99 |
| 2013-02-27 | 711.68 |
| 2013-02-28 | 714.80 |
| 2013-03-01 | 710.77 |
| 2013-03-04 | 724.05 |
| 2013-03-05 | 740.98 |
| 2013-03-06 | 733.25 |
| 2013-03-07 | 740.47 |
| 2013-03-08 | 737.91 |
| 2013-03-11 | 749.05 |
| 2013-03-12 | 752.24 |
| 2013-03-13 | 748.42 |
| 2013-03-14 | 763.96 |
| 2013-03-15 | 750.66 |
| 2013-03-18 | 756.49 |
| 2013-03-19 | 755.83 |
| 2013-03-20 | 766.42 |
| 2013-03-21 | 755.84 |
| 2013-03-22 | 757.84 |
| 2013-03-25 | 752.94 |
| 2013-03-26 | 748.88 |
| 2013-03-27 | 739.21 |
| 2013-03-28 | 753.13 |
| 2013-03-29 | 753.13 |
| 2013-04-01 | 753.48 |
| 2013-04-02 | 760.71 |
| 2013-04-03 | 752.46 |
| 2013-04-04 | 746.31 |
| 2013-04-05 | 732.45 |
| 2013-04-08 | 728.91 |
| 2013-04-09 | 736.51 |
| 2013-04-10 | 755.85 |
| 2013-04-11 | 759.24 |
| 2013-04-12 | 748.94 |
| 2013-04-15 | 745.37 |
| 2013-04-16 | 747.30 |
| 2013-04-17 | 731.50 |
| 2013-04-18 | 733.43 |
| 2013-04-19 | 737.00 |
| 2013-04-22 | 736.40 |
| 2013-04-23 | 760.23 |
| 2013-04-24 | 755.86 |
| 2013-04-25 | 754.84 |
| 2013-04-26 | 748.77 |
| 2013-04-29 | 757.71 |
| 2013-04-30 | 754.54 |
| 2013-05-01 | 754.14 |
| 2013-05-02 | 750.34 |
| 2013-05-03 | 767.89 |
| 2013-05-06 | 764.38 |
| 2013-05-07 | 776.05 |
| 2013-05-08 | 773.37 |
| 2013-05-09 | 765.56 |
| 2013-05-10 | 761.87 |
| 2013-05-13 | 764.67 |
| 2013-05-14 | 765.12 |
| 2013-05-15 | 763.37 |
| 2013-05-16 | 765.24 |
| 2013-05-17 | 762.14 |
| 2013-05-20 | 774.74 |
| 2013-05-21 | 776.85 |
| 2013-05-22 | 778.91 |
| 2013-05-23 | 774.47 |
| 2013-05-24 | 777.26 |
| 2013-05-27 | 786.61 |
| 2013-05-28 | 787.52 |
| 2013-05-29 | 779.13 |
| 2013-05-30 | 786.28 |
| 2013-05-31 | 773.96 |
| 2013-06-03 | 778.11 |
| 2013-06-04 | 781.03 |
| 2013-06-05 | 772.03 |
| 2013-06-06 | 767.25 |
| 2013-06-07 | 779.76 |
| 2013-06-10 | 772.70 |
| 2013-06-11 | 763.44 |
| 2013-06-12 | 760.21 |
| 2013-06-13 | 752.76 |
| 2013-06-14 | 767.25 |
| 2013-06-17 | 767.30 |
| 2013-06-18 | 775.09 |
| 2013-06-19 | 775.50 |
| 2013-06-20 | 752.10 |
| 2013-06-21 | 747.08 |
| 2013-06-24 | 726.46 |
| 2013-06-25 | 742.89 |
| 2013-06-26 | 755.69 |
| 2013-06-27 | 763.73 |
| 2013-06-28 | 762.95 |
| 2013-07-01 | 776.89 |
| 2013-07-02 | 773.48 |
| 2013-07-03 | 760.50 |
| 2013-07-04 | 779.00 |
| 2013-07-05 | 761.66 |
| 2013-07-08 | 769.35 |
| 2013-07-09 | 772.28 |
| 2013-07-10 | 774.95 |
| 2013-07-11 | 782.12 |
| 2013-07-12 | 786.75 |
| 2013-07-15 | 786.36 |
| 2013-07-16 | 779.00 |
| 2013-07-17 | 778.34 |
| 2013-07-18 | 794.71 |
| 2013-07-19 | 791.45 |
| 2013-07-22 | 790.69 |
| 2013-07-23 | 789.55 |
| 2013-07-24 | 806.47 |
| 2013-07-25 | 808.94 |
| 2013-07-26 | 803.29 |
| 2013-07-29 | 802.39 |
| 2013-07-30 | 802.74 |
#2013-07-31| 809.03
#2013-08-01| 821.54
#2013-08-02| 833.71
#2013-08-05| 831.69
#2013-08-06| 836.01
#2013-08-07| 833.48
#2013-08-08| 847.35
#2013-08-09| 858.32
#2013-08-12| 851.54
#2013-08-13| 851.94
#2013-08-14| 854.81
#2013-08-15| 838.00
#2013-08-16| 840.25
#2013-08-19| 844.07
#2013-08-20| 843.83
#2013-08-21| 843.63
#2013-08-22| 853.57
#2013-08-23| 858.26
#2013-08-26| 855.89
#2013-08-27| 836.01
#2013-08-28| 829.35
#2013-08-29| 839.03
#2013-08-30| 835.24
#2013-09-02| 847.61
#2013-09-03| 840.19
#2013-09-04| 832.64
#2013-09-05| 843.73
#2013-09-06| 847.25
#2013-09-09| 853.72
#2013-09-10| 860.61
#2013-09-11| 858.64
#2013-09-12| 855.13
#2013-09-13| 845.84
#2013-09-16| 864.28
#2013-09-17| 861.29
#2013-09-18| 862.95
#2013-09-19| 881.73
#2013-09-20| 875.76
#2013-09-23| 870.83
#2013-09-24| 874.12
#2013-09-25| 875.22
#2013-09-26| 869.95
#2013-09-27| 869.66
#2013-09-30| 865.03
#2013-10-01| 873.63
#2013-10-02| 875.21
#2013-10-03| 872.96
#2013-10-04| 875.27
#2013-10-07| 876.37
#2013-10-08| 865.33
#2013-10-09| 851.79
#2013-10-10| 869.53
#2013-10-11| 871.60
#2013-10-14| 878.97
#2013-10-15| 889.06
#2013-10-16| 902.45
#2013-10-17| 916.19
#2013-10-18| 925.59
#2013-10-21| 924.79
#2013-10-22| 932.99
#2013-10-23| 927.13
#2013-10-24| 923.49
#2013-10-25| 918.03
#2013-10-28| 914.24
#2013-10-29| 913.66
#2013-10-30| 922.78
#2013-10-31| 923.31
#2013-11-01| 904.00
#2013-11-04| 909.03
#2013-11-05| 909.26
#2013-11-06| 919.74
#2013-11-07| 909.11
#2013-11-08| 906.06
#2013-11-11| 916.80
#2013-11-12| 931.32
#2013-11-13| 921.36
#2013-11-14| 930.01
#2013-11-15| 927.76
#2013-11-18| 925.38
#2013-11-19| 916.35
#2013-11-20| 914.40
#2013-11-21| 911.35
#2013-11-22| 919.16
#2013-11-25| 923.98
#2013-11-26| 924.31
#2013-11-27| 932.40
#2013-11-28| 939.17
#2013-11-29| 945.86
#2013-12-02| 935.61
#2013-12-03| 913.10
#2013-12-04| 903.37
#2013-12-05| 901.45
#2013-12-06| 913.79
#2013-12-09| 919.97
#2013-12-10| 925.74
#2013-12-11| 919.66
#2013-12-12| 907.91
#2013-12-13| 907.36
#2013-12-16| 922.82
#2013-12-17| 924.59
#2013-12-18| 925.27
#2013-12-19| 933.34
#2013-12-20| 941.46
#2013-12-23| 942.65
#2013-12-24| 935.20
#2013-12-25| 935.20
#2013-12-26| 936.94
#2013-12-27| 957.39
#2013-12-30| 950.14
#2013-12-31| 952.22
#2014-01-01| 952.22
#2014-01-02| 946.23
#2014-01-03| 952.58
#2014-01-06| 958.52
#2014-01-07| 978.11
#2014-01-08| 984.10
#2014-01-09| 996.27
#2014-01-10|1000.00
#2014-01-13|1015.11
#2014-01-14|1014.52
#2014-01-15|1010.38
#2014-01-16|1007.70
#2014-01-17|1008.63
#2014-01-20|1008.44
#2014-01-21|1007.97
#2014-01-22|1008.20
#2014-01-23|1008.27
#2014-01-24| 988.62
#2014-01-27| 967.03
#2014-01-28| 990.43
#2014-01-29| 998.12
#2014-01-30| 980.91
#2014-01-31| 963.92
#2014-02-03| 966.17
#2014-02-04| 968.95
#2014-02-05| 973.26
#2014-02-06| 996.46
#2014-02-07|1014.49
#2014-02-10|1010.08
#2014-02-11|1024.49
#2014-02-12|1032.66
#2014-02-13|1040.43
#2014-02-14|1045.60
#2014-02-17|1058.26
#2014-02-18|1061.57
#2014-02-19|1061.94
#2014-02-20|1060.83
#2014-02-21|1070.72
#2014-02-24|1083.65
#2014-02-25|1112.09
#2014-02-26|1094.67
#2014-02-27|1104.06
#2014-02-28|1139.41
#2014-03-03|1100.21
#2014-03-04|1091.04
#2014-03-05|1098.21
#2014-03-06|1115.55
#2014-03-07|1089.83
#2014-03-10|1087.99
#2014-03-11|1100.11
#2014-03-12|1089.67
#2014-03-13|1080.96
#2014-03-14|1058.01
#2014-03-17|1068.38
#2014-03-18|1073.16
#2014-03-19|1060.02
#2014-03-20|1043.06
#2014-03-21|1048.59
#2014-03-24|1030.23
#2014-03-25|1046.43
#2014-03-26|1056.21
#2014-03-27|1046.79
#2014-03-28|1052.40
#2014-03-31|1061.96
#2014-04-01|1087.02
#2014-04-02|1084.40
#2014-04-03|1080.38
#2014-04-04|1088.89
#2014-04-07|1076.89
#2014-04-08|1064.49
#2014-04-09|1072.14
#2014-04-10|1067.60
#2014-04-11|1052.66
#2014-04-14|1037.98
#2014-04-15|1028.96
#2014-04-16|1045.08
#2014-04-17|1043.49
#2014-04-18|1041.95
#2014-04-21|1041.11
#2014-04-22|1062.02
#2014-04-23|1052.90
#2014-04-24|1043.74
#2014-04-25|1034.51
#2014-04-28|1028.21
#2014-04-29|1042.36
#2014-04-30|1049.66
#2014-05-01|1050.37
#2014-05-02|1051.07
#2014-05-05|1052.06
#2014-05-06|1053.28
#2014-05-07|1034.98
#2014-05-08|1047.96
#2014-05-09|1027.02
#2014-05-12|1031.06
#2014-05-13|1021.88
#2014-05-14|1006.54
#2014-05-15| 972.42
#2014-05-16| 972.13
#2014-05-19| 996.51
#2014-05-20| 993.98
#2014-05-21|1005.30
#2014-05-22|1010.98
#2014-05-23|1009.98
#2014-05-26|1026.75
#2014-05-27|1024.37
#2014-05-28|1030.41
#2014-05-29|1027.79
#2014-05-30|1024.28
#2014-06-02|1021.43
#2014-06-03|1017.22
#2014-06-04|1022.61
#2014-06-05|1030.43
#2014-06-06|1049.08
#2014-06-09|1049.20
#2014-06-10|1040.35
#2014-06-11|1024.89
#2014-06-12|1025.88
#2014-06-13|1010.70
#2014-06-16|1001.61
#2014-06-17| 997.07
#2014-06-18| 987.37
#2014-06-19|1009.71
#2014-06-20| 990.28
#2014-06-23| 979.76
#2014-06-24| 970.60
#2014-06-25| 965.51
#2014-06-26| 963.88
#2014-06-27| 967.86
#2014-06-30| 962.69
#2014-07-01| 974.18
#2014-07-02| 973.11
#2014-07-03| 991.22
#2014-07-04| 979.97
#2014-07-07| 972.45
#2014-07-08| 951.75
#2014-07-09| 960.57
#2014-07-10| 951.82
#2014-07-11| 951.77
#2014-07-14| 963.70
#2014-07-15| 962.05
#2014-07-16| 971.47
#2014-07-17| 961.86
#2014-07-18| 953.69
#2014-07-21| 946.24
#2014-07-22| 954.97
#2014-07-23| 957.66
#2014-07-24| 962.76
#2014-07-25| 957.39
#2014-07-28| 954.91
#2014-07-29| 963.77
#2014-07-30| 955.26
#2014-07-31| 940.17
#2014-08-01| 939.07
#2014-08-04| 934.92
#2014-08-05| 926.00
#2014-08-06| 916.78
#2014-08-07| 917.33
#2014-08-08| 917.96
#2014-08-11| 927.49
#2014-08-12| 926.72
#2014-08-13| 936.34
#2014-08-14| 949.09
#2014-08-15| 950.86
#2014-08-18| 965.48
#2014-08-19| 954.43
#2014-08-20| 941.38
#2014-08-21| 950.13
#2014-08-22| 947.35
#2014-08-25| 953.95
#2014-08-26| 959.60
#2014-08-27| 971.07
#2014-08-28| 970.07
#2014-08-29| 966.18
#2014-09-01| 969.89
#2014-09-02| 968.59
#2014-09-03| 985.69
#2014-09-04| 988.85
#2014-09-05| 990.26
#2014-09-08| 980.40
#2014-09-09| 975.25
#2014-09-10| 972.24
#2014-09-11| 976.48
#2014-09-12| 978.84
#2014-09-15| 967.51
#2014-09-16| 959.62
#2014-09-17| 963.10
#2014-09-18| 978.12
#2014-09-19| 962.02
#2014-09-22| 957.84
#2014-09-23| 947.60
#2014-09-24| 941.19
#2014-09-25| 936.29
#2014-09-26| 935.46
#2014-09-29| 937.08
#2014-09-30| 944.25
#2014-10-01| 934.79
#2014-10-02| 915.70
#2014-10-03| 918.60
#2014-10-06| 928.34
#2014-10-07| 909.21
#2014-10-08| 898.76
#2014-10-09| 890.24
#2014-10-10| 866.48
#2014-10-13| 864.83
#2014-10-14| 875.49
#2014-10-15| 853.12
#2014-10-16| 851.17
#2014-10-17| 880.54
#2014-10-20| 886.19
#2014-10-21| 912.31
#2014-10-22| 916.21
#2014-10-23| 920.29
#2014-10-24| 918.03
#2014-10-27| 913.27
#2014-10-28| 923.32
#2014-10-29| 916.32
#2014-10-30| 909.88
#2014-10-31| 924.64
#2014-11-03| 925.78
#2014-11-04| 929.07
#2014-11-05| 939.39
#2014-11-06| 934.65
#2014-11-07| 921.31
#2014-11-10| 923.03
#2014-11-11| 921.45
#2014-11-12| 914.91
#2014-11-13| 913.12
#2014-11-14| 907.22
#2014-11-17| 911.82
#2014-11-18| 925.06
#2014-11-19| 940.56
#2014-11-20| 946.24
#2014-11-21| 958.88
#2014-11-24| 966.41
#2014-11-25| 984.77
#2014-11-26| 981.78
#2014-11-27| 992.98
#2014-11-28| 998.17
#2014-12-01|1000.91
#2014-12-02|1000.01
#2014-12-03|1004.83
#2014-12-04|1023.65
#2014-12-05|1034.89
#2014-12-08|1028.42
#2014-12-09|1012.32
#2014-12-10|1006.82
#2014-12-11|1007.80
#2014-12-12| 993.53
#2014-12-15| 963.19
#2014-12-16| 982.61
#2014-12-17| 977.86
#2014-12-18| 994.52
#2014-12-19| 994.59
#2014-12-22| 996.18
#2014-12-23|1003.29
#2014-12-24| 998.09
#2014-12-25| 998.09
#2014-12-26| 996.53
#2014-12-29|1001.17
#2014-12-30| 992.91
#2014-12-31| 993.03
#2015-01-01| 993.03
#2015-01-02| 987.74
#2015-01-05| 965.86
#2015-01-06| 946.76
#2015-01-07| 940.59
#2015-01-08| 955.86
#2015-01-09| 951.39
#2015-01-12| 949.37
#2015-01-13| 966.86
#2015-01-14| 959.19
#2015-01-15| 959.34
#2015-01-16| 959.00
#2015-01-19| 977.94
#2015-01-20| 975.16
#2015-01-21| 987.38
#2015-01-22| 991.38
#2015-01-23| 994.29
#2015-01-26| 998.45
#2015-01-27| 998.50
#2015-01-28| 983.60
#2015-01-29| 985.71
#2015-01-30| 973.85
#2015-02-02| 999.24
#2015-02-03|1016.91
#2015-02-04|1022.64
#2015-02-05|1020.53
#2015-02-06|1018.18
#2015-02-09|1013.90
#2015-02-10|1021.97
#2015-02-11|1029.10
#2015-02-12|1049.54
#2015-02-13|1056.98
#2015-02-16|1050.60
#2015-02-17|1045.71
#2015-02-18|1060.96
#2015-02-19|1065.77
#2015-02-20|1056.76
#2015-02-23|1077.35
#2015-02-24|1075.48
#2015-02-25|1079.29
#2015-02-26|1066.38
#2015-02-27|1084.95
#2015-03-02|1080.68
#2015-03-03|1062.04
#2015-03-04|1060.49
#2015-03-05|1073.70
#2015-03-06|1058.55
#2015-03-09|1045.40
#2015-03-10|1020.71
#2015-03-11|1031.13
#2015-03-12|1066.62
#2015-03-13|1063.77
#2015-03-16|1056.35
#2015-03-17|1033.62
#2015-03-18|1053.56
#2015-03-19|1052.78
#2015-03-20|1091.59
#2015-03-23|1099.46
#2015-03-24|1096.80
#2015-03-25|1094.43
#2015-03-26|1070.29
#2015-03-27|1072.26
#2015-03-30|1080.61
#2015-03-31|1056.45
#2015-04-01|1061.34
#2015-04-02|1077.72
#2015-04-03|1088.17
#2015-04-06|1092.68
#2015-04-07|1096.87
#2015-04-08|1091.33
#2015-04-09|1096.33
#2015-04-10|1088.64
#2015-04-13|1090.64
#2015-04-14|1104.03
#2015-04-15|1106.27
#2015-04-16|1115.41
#2015-04-17|1107.47
#2015-04-20|1106.64
#2015-04-21|1112.94
#2015-04-22|1106.24
#2015-04-23|1112.04
#2015-04-24|1127.72
#2015-04-27|1145.55
#2015-04-28|1144.71
#2015-04-29|1116.10
#2015-04-30|1116.85
#2015-05-01|1117.10
#2015-05-04|1111.03
#2015-05-05|1120.25
#2015-05-06|1126.67
#2015-05-07|1126.57
#2015-05-08|1153.27
#2015-05-11|1135.83
#2015-05-12|1126.90
#2015-05-13|1137.85
#2015-05-14|1152.60
#2015-05-15|1164.25
#2015-05-18|1156.19
#2015-05-19|1155.25
#2015-05-20|1156.91
#2015-05-21|1151.74
#2015-05-22|1139.89
#2015-05-25|1133.39
#2015-05-26|1121.78
#2015-05-27|1138.20
#2015-05-28|1142.52
#2015-05-29|1130.04
#2015-06-01|1123.23
#2015-06-02|1131.98
#2015-06-03|1153.14
#2015-06-04|1143.64
#2015-06-05|1119.76
#2015-06-08|1125.08
#2015-06-09|1123.48
#2015-06-10|1149.48
#2015-06-11|1164.71
#2015-06-12|1159.07
#2015-06-15|1147.34
#2015-06-16|1149.12
#2015-06-17|1146.70
#2015-06-18|1172.54
#2015-06-19|1181.49
#2015-06-22|1200.33
#2015-06-23|1192.31
#2015-06-24|1184.81
#2015-06-25|1185.04
#2015-06-26|1182.84
#2015-06-29|1149.30
#2015-06-30|1141.15
#2015-07-01|1149.41
#2015-07-02|1150.97
#2015-07-03|1150.01
#2015-07-06|1126.47
#2015-07-07|1103.14
#2015-07-08|1108.34
#2015-07-09|1129.17
#2015-07-10|1169.36
#2015-07-13|1173.64
#2015-07-14|1179.33
#2015-07-15|1181.25
#2015-07-16|1185.11
#2015-07-17|1178.05
#2015-07-20|1185.24
#2015-07-21|1183.45
#2015-07-22|1187.86
#2015-07-23|1196.56
#2015-07-24|1189.66
#2015-07-27|1171.43
#2015-07-28|1174.12
#2015-07-29|1184.55
#2015-07-30|1178.45
#2015-07-31|1202.66
#2015-08-03|1215.30
#2015-08-04|1213.83
#2015-08-05|1214.26
#2015-08-06|1199.77
#2015-08-07|1198.56
#2015-08-10|1206.07
#2015-08-11|1205.63
#2015-08-12|1182.56
#2015-08-13|1204.31
#2015-08-14|1204.68
#2015-08-17|1206.41
#2015-08-18|1209.93
#2015-08-19|1195.60
#2015-08-20|1183.25
#2015-08-21|1152.71
#2015-08-24|1117.62
#2015-08-25|1149.20
#2015-08-26|1151.83
#2015-08-27|1176.38
#2015-08-28|1173.98
#2015-08-31|1191.32
#2015-09-01|1164.07
#2015-09-02|1160.88
#2015-09-03|1167.63
#2015-09-04|1153.13
#2015-09-07|1167.55
#2015-09-08|1181.54
#2015-09-09|1199.07
#2015-09-10|1200.18
#2015-09-11|1198.64
#2015-09-14|1188.63
#2015-09-15|1198.94
#2015-09-16|1206.23
#2015-09-17|1213.28
#2015-09-18|1204.67
#2015-09-21|1197.61
#2015-09-22|1159.38
#2015-09-23|1157.04
#2015-09-24|1161.21
#2015-09-25|1172.73
#2015-09-28|1167.88
#2015-09-29|1149.80
#2015-09-30|1165.20
#2015-10-01|1157.79
#2015-10-02|1163.76
#2015-10-05|1186.61
#2015-10-06|1198.18
#2015-10-07|1179.19
#2015-10-08|1169.33
#2015-10-09|1171.30
#2015-10-12|1171.35
#2015-10-13|1158.64
#2015-10-14|1158.43
#2015-10-15|1184.63
#2015-10-16|1192.00
#2015-10-19|1194.18
#2015-10-20|1209.17
#2015-10-21|1213.40
#2015-10-22|1199.59
#2015-10-23|1193.90
#2015-10-26|1185.70
#2015-10-27|1168.51
#2015-10-28|1188.41
#2015-10-29|1168.72
#2015-10-30|1179.07
#2015-11-02|1185.94
#2015-11-03|1160.17
#2015-11-04|1140.62
#2015-11-05|1135.61
#2015-11-06|1137.00
#2015-11-09|1127.13
#2015-11-10|1122.35
#2015-11-11|1131.14
#2015-11-12|1117.96
#2015-11-13|1108.58
#2015-11-16|1111.77
#2015-11-17|1120.25
#2015-11-18|1112.51
#2015-11-19|1139.78
#2015-11-20|1141.96
#2015-11-23|1155.13
#2015-11-24|1153.67
#2015-11-25|1158.67
#2015-11-26|1176.61
#2015-11-27|1168.95
#2015-11-30|1168.97
#2015-12-01|1176.27
#2015-12-02|1175.26
#2015-12-03|1178.99
#2015-12-04|1180.45
#2015-12-07|1180.35
#2015-12-08|1151.79
#2015-12-09|1155.73
#2015-12-10|1149.40
#2015-12-11|1142.35
#2015-12-14|1146.65
#2015-12-15|1147.38
#2015-12-16|1158.58
#2015-12-17|1157.60
#2015-12-18|1149.71
#2015-12-21|1148.63
#2015-12-22|1154.57
#2015-12-23|1157.95
#2015-12-24|1164.06
#2015-12-25|1164.06
#2015-12-28|1165.44
#2015-12-29|1168.81
#2015-12-30|1164.68
#2015-12-31|1153.26
#2016-01-01|1153.26
#2016-01-04|1141.62
#2016-01-05|1129.09
#2016-01-06|1114.23
#2016-01-07|1115.52
#2016-01-08|1131.66
#2016-01-11|1130.67
#2016-01-12|1137.75
#2016-01-13|1132.99
#2016-01-14|1092.89
#2016-01-15|1096.20
#2016-01-18|1085.21
#2016-01-19|1098.46
#2016-01-20|1048.98
#2016-01-21|1061.03
#2016-01-22|1084.11
#2016-01-25|1076.53
#2016-01-26|1096.51
#2016-01-27|1089.67
#2016-01-28|1085.05
#2016-01-29|1086.06
#2016-02-01|1096.95
#2016-02-02|1074.37
#2016-02-03|1067.27
#2016-02-04|1071.51
#2016-02-05|1066.43
#2016-02-08| 999.79
#2016-02-09| 987.68
#2016-02-10|1019.66
#2016-02-11|1016.77
#2016-02-12|1040.48
#2016-02-15|1054.64
#2016-02-16|1046.42
#2016-02-17|1077.02
#2016-02-18|1067.86
#2016-02-19|1082.03
#2016-02-22|1093.09
#2016-02-23|1056.98
#2016-02-24|1049.72
#2016-02-25|1080.35
#2016-02-26|1091.06
#2016-02-29|1098.00
#2016-03-01|1093.31
#2016-03-02|1101.35
#2016-03-03|1090.53
#2016-03-04|1094.61
#2016-03-07|1079.88
#2016-03-08|1083.95
#2016-03-09|1084.48
#2016-03-10|1088.32
#2016-03-11|1116.35
#2016-03-14|1093.37
#2016-03-15|1062.85
#2016-03-16|1045.38
#2016-03-17|1067.15
#2016-03-18|1060.71
#2016-03-21|1052.67
#2016-03-22|1051.50
#2016-03-23|1051.78
#2016-03-24|1052.10
#2016-03-25|1052.10
#2016-03-28|1056.96
#2016-03-29|1066.82
#2016-03-30|1088.72
#2016-03-31|1085.62
#2016-04-01|1076.24
#2016-04-04|1081.63
#2016-04-05|1069.03
#2016-04-06|1069.88
#2016-04-07|1063.46
#2016-04-08|1075.16
#2016-04-11|1079.90
#2016-04-12|1068.95
#2016-04-13|1080.37
#2016-04-14|1078.39
#2016-04-15|1071.66
#2016-04-18|1075.25
#2016-04-19|1087.74
#2016-04-20|1073.91
#2016-04-21|1060.49
#2016-04-22|1049.04
#2016-04-25|1058.08
#2016-04-26|1076.15
#2016-04-27|1083.50
#2016-04-28|1076.86
#2016-04-29|1078.68
#2016-05-02|1084.33
#2016-05-03|1062.03
#2016-05-04|1052.58
#2016-05-05|1048.34
#2016-05-06|1053.13
#2016-05-09|1062.60
#2016-05-10|1072.24
#2016-05-11|1075.33
#2016-05-12|1072.40
#2016-05-13|1059.93
#2016-05-16|1067.78
#2016-05-17|1067.60
#2016-05-18|1066.24
#2016-05-19|1054.70
#2016-05-20|1068.50
#2016-05-23|1069.00
#2016-05-24|1087.26
#2016-05-25|1102.25
#2016-05-26|1102.76
#2016-05-27|1107.23
#2016-05-30|1106.49
#2016-05-31|1107.09
#2016-06-01|1097.99
#2016-06-02|1096.43
#2016-06-03|1105.14
#2016-06-06|1108.46
#2016-06-07|1125.33
#2016-06-08|1118.84
#2016-06-09|1097.98
#2016-06-10|1073.77
#2016-06-13|1049.85
#2016-06-14|1022.91
#2016-06-15|1032.46
#2016-06-16|1006.94
#2016-06-17|1030.53
#2016-06-20|1088.05
#2016-06-21|1079.42
#2016-06-22|1089.27
#2016-06-23|1109.02
#2016-06-24| 998.44
#2016-06-27| 890.05
#2016-06-28| 925.80
#2016-06-29| 958.35
#2016-06-30| 963.16
#2016-07-01| 979.85
#2016-07-04| 966.44
#2016-07-05| 938.47
#2016-07-06| 917.40
#2016-07-07| 927.36
#2016-07-08| 943.42
#2016-07-11| 965.03
#2016-07-12| 976.79
#2016-07-13| 989.06
#2016-07-14| 998.99
#2016-07-15| 987.27
#2016-07-18| 990.99
#2016-07-19| 987.80
#2016-07-20| 997.96
#2016-07-21| 990.08
#2016-07-22| 989.18
#2016-07-25| 985.99
#2016-07-26| 978.42
#2016-07-27| 982.67
#2016-07-28| 985.28
#2016-07-29|1006.75
#2016-08-01| 992.91
#2016-08-02| 981.07
#2016-08-03| 975.53
#2016-08-04| 984.53
#2016-08-05| 994.27
#2016-08-08|1006.52
#2016-08-09|1021.14
#2016-08-10|1015.76
#2016-08-11|1032.06
#2016-08-12|1041.55
#2016-08-15|1045.33
#2016-08-16|1051.65
#2016-08-17|1056.15
#2016-08-18|1064.18
#2016-08-19|1056.97
#2016-08-22|1060.78
#2016-08-23|1071.55
#2016-08-24|1065.70
#2016-08-25|1071.21
#2016-08-26|1081.17
#2016-08-29|1077.84
#2016-08-30|1070.45
#2016-08-31|1064.53
#2016-09-01|1071.05
#2016-09-02|1085.49
#2016-09-05|1087.52
#2016-09-06|1085.53
#2016-09-07|1088.14
#2016-09-08|1095.62
#2016-09-09|1070.28
#2016-09-12|1063.64
#2016-09-13|1060.71
#2016-09-14|1059.93
#2016-09-15|1064.34
#2016-09-16|1054.09
#2016-09-19|1053.22
#2016-09-20|1046.05
#2016-09-21|1044.93
#2016-09-22|1063.46
#2016-09-23|1050.07
#2016-09-26|1038.90
#2016-09-27|1028.19
#2016-09-28|1037.33
#2016-09-29|1032.16
#2016-09-30|1040.50
#2016-10-03|1036.48
#2016-10-04|1033.06
#2016-10-05|1031.04
#2016-10-06|1023.11
#2016-10-07|1000.34
#2016-10-10|1004.10
#2016-10-11| 989.66
#2016-10-12| 980.23
#2016-10-13| 978.39
#2016-10-14| 993.90
#2016-10-17| 992.91
#2016-10-18|1015.03
#2016-10-19|1013.08
#2016-10-20|1021.22
#2016-10-21|1012.37
#2016-10-24|1013.17
#2016-10-25| 998.78
#2016-10-26|1001.79
#2016-10-27| 996.75
#2016-10-28| 998.59
#2016-10-31| 997.11
#2016-11-01| 994.64
#2016-11-02|1012.86
#2016-11-03|1011.84
#2016-11-04|1009.42
#2016-11-07|1022.42
#2016-11-08|1034.13
#2016-11-09|1057.36
#2016-11-10|1052.22
#2016-11-11|1048.19
#2016-11-14|1044.89
#2016-11-15|1044.93
#2016-11-16|1022.51
#2016-11-17|1042.34
#2016-11-18|1033.52
#2016-11-21|1033.99
#2016-11-22|1034.46
#2016-11-23|1022.24
#2016-11-24|1031.70
#2016-11-25|1035.22
#2016-11-28|1020.29
#2016-11-29|1024.49
#2016-11-30|1024.75
#2016-12-01|1020.38
#2016-12-02|1021.81
#2016-12-05|1037.72
#2016-12-06|1050.06
#2016-12-07|1059.25
#2016-12-08|1063.28
#2016-12-09|1056.38
#2016-12-12|1055.67
#2016-12-13|1058.37
#2016-12-14|1049.03
#2016-12-15|1047.58
#2016-12-16|1049.80
#2016-12-19|1050.60
#2016-12-20|1044.17
#2016-12-21|1044.84
#2016-12-22|1053.57
#2016-12-23|1058.77
#2016-12-26|1058.77
#2016-12-27|1058.42
#2016-12-28|1046.24
#2016-12-29|1061.96
#2016-12-30|1068.49
#2017-01-02|1068.49
#2017-01-03|1050.92
#2017-01-04|1073.40
#2017-01-05|1092.24
#2017-01-06|1083.89
#2017-01-09|1079.56
#2017-01-10|1090.34
#2017-01-11|1081.43
#2017-01-12|1099.36
#2017-01-13|1108.93
#2017-01-16|1092.42
#2017-01-17|1099.76
#2017-01-18|1090.63
#2017-01-19|1092.22
#2017-01-20|1105.52
#2017-01-23|1110.41
#2017-01-24|1115.87
#2017-01-25|1129.16
#2017-01-26|1110.28
#2017-01-27|1114.43
#2017-01-30|1093.22
#2017-01-31|1093.49
#2017-02-01|1101.90
#2017-02-02|1108.02
#2017-02-03|1112.19
#2017-02-06|1092.84
#2017-02-07|1075.50
#2017-02-08|1077.65
#2017-02-09|1087.17
#2017-02-10|1083.02
#2017-02-13|1095.32
#2017-02-14|1083.97
#2017-02-15|1093.94
#2017-02-16|1099.33
#2017-02-17|1093.69
#2017-02-20|1094.75
#2017-02-21|1101.91
#2017-02-22|1098.31
#2017-02-23|1086.90
#2017-02-24|1074.23
#2017-02-27|1088.13
#2017-02-28|1091.61
#2017-03-01|1115.74
#2017-03-02|1104.83
#2017-03-03|1111.88
#2017-03-06|1111.72
#2017-03-07|1104.60
#2017-03-08|1108.13
#2017-03-09|1117.11
#2017-03-10|1128.18
#2017-03-13|1127.27
#2017-03-14|1115.97
#2017-03-15|1121.25
#2017-03-16|1139.73
#2017-03-17|1148.91
#2017-03-20|1150.77
#2017-03-21|1144.90
#2017-03-22|1129.82
#2017-03-23|1137.00
#2017-03-24|1133.47
#2017-03-27|1131.83
#2017-03-28|1134.82
#2017-03-29|1120.19
#2017-03-30|1127.40
#2017-03-31|1129.37
#2017-04-03|1115.56
#2017-04-04|1118.60
#2017-04-05|1123.99
#2017-04-06|1133.29
#2017-04-07|1133.10
#2017-04-10|1137.45
#2017-04-11|1132.96
#2017-04-12|1135.27
#2017-04-13|1126.87
#2017-04-14|1126.87
#2017-04-17|1130.95
#2017-04-18|1130.89
#2017-04-19|1139.04
#2017-04-20|1148.88
#2017-04-21|1145.37
#2017-04-24|1202.83
#2017-04-25|1202.55
#2017-04-26|1196.71
#2017-04-27|1190.97
#2017-04-28|1188.52
#2017-05-01|1191.57
#2017-05-02|1213.21
#2017-05-03|1221.66
#2017-05-04|1246.93
#2017-05-05|1266.44
#2017-05-08|1249.24
#2017-05-09|1249.27
#2017-05-10|1243.73
#2017-05-11|1241.05
#2017-05-12|1232.83
#2017-05-15|1243.72
#2017-05-16|1246.56
#2017-05-17|1228.40
#2017-05-18|1223.06
#2017-05-19|1243.03
#2017-05-22|1244.12
#2017-05-23|1247.71
#2017-05-24|1248.43
#2017-05-25|1252.53
#2017-05-26|1250.37
#2017-05-29|1250.17
#2017-05-30|1262.17
#2017-05-31|1258.54
#2017-06-01|1272.38
#2017-06-02|1273.12
#2017-06-05|1270.58
#2017-06-06|1259.85
#2017-06-07|1256.25
#2017-06-08|1257.97
#2017-06-09|1257.51
#2017-06-12|1249.67
#2017-06-13|1256.80
#2017-06-14|1266.45
#2017-06-15|1243.86
#2017-06-16|1256.40
#2017-06-19|1267.02
#2017-06-20|1267.12
#2017-06-21|1266.74
#2017-06-22|1268.01
#2017-06-23|1255.60
#2017-06-26|1256.95
#2017-06-27|1247.33
#2017-06-28|1253.19
#2017-06-29|1253.37
#2017-06-30|1251.34
#2017-07-03|1258.04
#2017-07-04|1262.65
#2017-07-05|1265.61
#2017-07-06|1260.61
#2017-07-07|1265.62
#2017-07-10|1275.74
#2017-07-11|1264.53
#2017-07-12|1276.82
#2017-07-13|1276.77
#2017-07-14|1278.55
#2017-07-17|1286.91
#2017-07-18|1288.66
#2017-07-19|1285.20
#2017-07-20|1276.05
#2017-07-21|1266.65
#2017-07-24|1250.03
#2017-07-25|1262.33
#2017-07-26|1269.82
#2017-07-27|1277.32
#2017-07-28|1263.16
#2017-07-31|1265.60
#2017-08-01|1275.22
#2017-08-02|1263.54
#2017-08-03|1271.40
#2017-08-04|1275.39
#2017-08-07|1277.41
#2017-08-08|1272.01
#2017-08-09|1258.93
#2017-08-10|1260.78
#2017-08-11|1257.84
#2017-08-14|1276.25
#2017-08-15|1291.22
#2017-08-16|1301.92
#2017-08-17|1292.82
#2017-08-18|1279.89
#2017-08-21|1280.77
#2017-08-22|1289.76
#2017-08-23|1280.59
#2017-08-24|1296.65
#2017-08-25|1287.81
#2017-08-28|1285.58
#2017-08-29|1275.99
#2017-08-30|1270.02
#2017-08-31|1284.12
#2017-09-01|1300.06
#2017-09-04|1295.39
#2017-09-05|1294.16
#2017-09-06|1288.62
#2017-09-07|1298.21
#2017-09-08|1303.43
#2017-09-11|1304.41
#2017-09-12|1307.04
#2017-09-13|1305.78
#2017-09-14|1289.66
#2017-09-15|1292.59
#2017-09-18|1292.23
#2017-09-19|1297.90
#2017-09-20|1290.61
#2017-09-21|1297.72
#2017-09-22|1295.34
#2017-09-25|1281.01
#2017-09-26|1271.81
#2017-09-27|1292.26
#2017-09-28|1300.86
#2017-09-29|1310.99
#2017-10-02|1308.31
#2017-10-03|1320.74
#2017-10-04|1324.28
#2017-10-05|1307.15
#2017-10-06|1292.58
#2017-10-09|1284.79
#2017-10-10|1295.90
#2017-10-11|1301.94
#2017-10-12|1300.79
#2017-10-13|1302.17
#2017-10-16|1289.56
#2017-10-17|1278.92
#2017-10-18|1276.67
#2017-10-19|1279.91
#2017-10-20|1285.10
#2017-10-23|1285.21
#2017-10-24|1277.59
#2017-10-25|1269.93
#2017-10-26|1288.01
#2017-10-27|1283.33
#2017-10-30|1285.85
#2017-10-31|1311.56
#2017-11-01|1313.01
#2017-11-02|1310.07
#2017-11-03|1304.80
#2017-11-06|1295.45
#2017-11-07|1278.25
#2017-11-08|1291.70
#2017-11-09|1285.03
#2017-11-10|1279.40
#2017-11-13|1259.90
#2017-11-14|1267.36
#2017-11-15|1268.34
#2017-11-16|1288.12
#2017-11-17|1304.59
#2017-11-20|1310.33
#2017-11-21|1304.07
#2017-11-22|1299.36
#2017-11-23|1300.65
#2017-11-24|1311.10
#2017-11-27|1303.84
#2017-11-28|1301.94
#2017-11-29|1310.03
#2017-11-30|1306.58
#2017-12-01|1295.79
#2017-12-04|1312.80
#2017-12-05|1306.38
#2017-12-06|1306.76
#2017-12-07|1308.47
#2017-12-08|1322.95
#2017-12-11|1313.31
#2017-12-12|1302.93
#2017-12-13|1302.85
#2017-12-14|1291.52
#2017-12-15|1261.77
#2017-12-18|1268.39
#2017-12-19|1280.03
#2017-12-20|1287.99
#2017-12-21|1293.75
#2017-12-22|1291.47
#2017-12-25|1291.47
#2017-12-26|1294.85
#2017-12-27|1298.54
#2017-12-28|1307.63
#2017-12-29|1313.03
#2018-01-01|1313.03
#2018-01-02|1316.85
#2018-01-03|1322.54
#2018-01-04|1344.58
#2018-01-05|1350.49
#2018-01-08|1345.71
#2018-01-09|1341.28
#2018-01-10|1333.71
#2018-01-11|1332.51
#2018-01-12|1354.60
#2018-01-15|1371.34
#2018-01-16|1364.45
#2018-01-17|1364.58
#2018-01-18|1369.70
#2018-01-19|1385.92
#2018-01-22|1388.85
#2018-01-23|1412.53
#2018-01-24|1404.01
#2018-01-25|1400.41
#2018-01-26|1411.14
#2018-01-29|1394.89
#2018-01-30|1380.76
#2018-01-31|1384.07
#2018-02-01|1379.96
#2018-02-02|1360.76
#2018-02-05|1332.49
#2018-02-06|1310.12
#2018-02-07|1321.96
#2018-02-08|1290.81
#2018-02-09|1279.95
#2018-02-12|1301.54
#2018-02-13|1317.32
#2018-02-14|1327.48
#2018-02-15|1349.22
#2018-02-16|1363.79
#2018-02-19|1347.09
#2018-02-20|1343.75
#2018-02-21|1333.36
#2018-02-22|1330.67
#2018-02-23|1316.46
#2018-02-26|1316.82
#2018-02-27|1306.58
#2018-02-28|1293.11
#2018-03-01|1290.66
#2018-03-02|1304.65
#2018-03-05|1296.30
#2018-03-06|1324.24
#2018-03-07|1338.16
#2018-03-08|1338.51
#2018-03-09|1338.46
#2018-03-12|1340.19
#2018-03-13|1339.49
#2018-03-14|1333.45
#2018-03-15|1338.63
#2018-03-16|1332.89
#2018-03-19|1333.81
#2018-03-20|1323.69
#2018-03-21|1315.85
#2018-03-22|1304.04
#2018-03-23|1308.98
#2018-03-26|1303.32
#2018-03-27|1312.12
#2018-03-28|1312.77
#2018-03-29|1316.17
#2018-03-30|1316.17
#2018-04-02|1317.35
#2018-04-03|1313.94
#2018-04-04|1311.78
#2018-04-05|1339.18
#2018-04-06|1334.34
#2018-04-09|1338.90
#2018-04-10|1340.99
#2018-04-11|1321.47
#2018-04-12|1330.78
#2018-04-13|1331.97
#2018-04-16|1352.64
#2018-04-17|1342.68
#2018-04-18|1358.21
#2018-04-19|1359.77
#2018-04-20|1364.27
#2018-04-23|1358.52
#2018-04-24|1345.24
#2018-04-25|1342.70
#2018-04-26|1346.57
#2018-04-27|1340.69
#2018-04-30|1343.66
#2018-05-01|1332.32
#2018-05-02|1346.11
#2018-05-03|1334.47
#2018-05-04|1348.77
#2018-05-07|1346.96
#2018-05-08|1357.78
#2018-05-09|1359.79
#2018-05-10|1361.47
#2018-05-11|1361.78
#2018-05-14|1362.03
#2018-05-15|1349.74
#2018-05-16|1335.88
#2018-05-17|1353.69
#2018-05-18|1353.72
#2018-05-21|1373.55
#2018-05-22|1385.06
#2018-05-23|1366.55
#2018-05-24|1372.02
#2018-05-25|1368.74
#2018-05-28|1366.44
#2018-05-29|1346.14
#2018-05-30|1346.65
#2018-05-31|1363.18
#2018-06-01|1371.85
#2018-06-04|1375.80
#2018-06-05|1366.78
#2018-06-06|1383.26
#2018-06-07|1379.81
#2018-06-08|1371.58
#2018-06-11|1382.30
#2018-06-12|1375.13
#2018-06-13|1373.65
#2018-06-14|1369.42
#2018-06-15|1360.60
#2018-06-18|1345.93
#2018-06-19|1338.07
#2018-06-20|1348.76
#2018-06-21|1347.20
#2018-06-22|1356.28
#2018-06-25|1334.98
#2018-06-26|1334.52
#2018-06-27|1333.73
#2018-06-28|1313.60
#2018-06-29|1333.61
#2018-07-02|1312.91
#2018-07-03|1321.62
#2018-07-04|1327.73
#2018-07-05|1327.58
#2018-07-06|1340.46
#2018-07-09|1343.90
#2018-07-10|1331.59
#2018-07-11|1324.00
#2018-07-12|1337.52
#2018-07-13|1340.99
#2018-07-16|1349.23
#2018-07-17|1348.00
#2018-07-18|1343.08
#2018-07-19|1330.24
#2018-07-20|1328.64
#2018-07-23|1302.49
#2018-07-24|1301.58
#2018-07-25|1297.64
#2018-07-26|1306.50
#2018-07-27|1301.87
#2018-07-30|1294.08
#2018-07-31|1289.12
#2018-08-01|1278.27
#2018-08-02|1251.41
#2018-08-03|1261.24
#2018-08-06|1268.67
#2018-08-07|1272.51
#2018-08-08|1274.98
#2018-08-09|1268.81
#2018-08-10|1238.71
#2018-08-13|1244.52
#2018-08-14|1240.85
#2018-08-15|1220.22
#2018-08-16|1245.48
#2018-08-17|1251.27
#2018-08-20|1257.00
#2018-08-21|1268.01
#2018-08-22|1271.21
#2018-08-23|1274.43
#2018-08-24|1295.91
#2018-08-27|1301.73
#2018-08-28|1306.09
#2018-08-29|1314.60
#2018-08-30|1305.55
#2018-08-31|1295.18
#2018-09-03|1297.36
#2018-09-04|1280.85
#2018-09-05|1275.78
#2018-09-06|1280.25
#2018-09-07|1264.74
#2018-09-10|1263.15
#2018-09-11|1259.33
#2018-09-12|1256.75
#2018-09-13|1261.30
#2018-09-14|1263.43
#2018-09-17|1277.32
#2018-09-18|1286.50
#2018-09-19|1287.84
#2018-09-20|1292.53
#2018-09-21|1288.09
#2018-09-24|1270.81
#2018-09-25|1265.30
#2018-09-26|1266.92
#2018-09-27|1263.62
#2018-09-28|1248.03
#2018-10-01|1219.05
#2018-10-02|1210.62
#2018-10-03|1223.21
#2018-10-04|1214.70
#2018-10-05|1208.16
#2018-10-08|1196.73
#2018-10-09|1184.80
#2018-10-10|1154.84
#2018-10-11|1133.84
#2018-10-12|1148.95
#2018-10-15|1151.77
#2018-10-16|1178.87
#2018-10-17|1156.72
#2018-10-18|1130.25
#2018-10-19|1111.55
#2018-10-22|1121.60
#2018-10-23|1111.03
#2018-10-24|1100.35
#2018-10-25|1110.03
#2018-10-26|1111.42
#2018-10-29|1125.41
#2018-10-30|1131.91
#2018-10-31|1135.77
#2018-11-01|1147.02
#2018-11-02|1161.83
#2018-11-05|1156.88
#2018-11-06|1146.52
#2018-11-07|1182.22
#2018-11-08|1168.77
#2018-11-09|1160.57
#2018-11-12|1140.67
#2018-11-13|1144.62
#2018-11-14|1153.02
#2018-11-15|1100.90
#2018-11-16|1109.15
#2018-11-19|1099.15
#2018-11-20|1080.12
#2018-11-21|1101.16
#2018-11-22|1099.26
#2018-11-23|1106.76
#2018-11-26|1106.84
#2018-11-27|1087.46
#2018-11-28|1077.75
#2018-11-29|1090.31
#2018-11-30|1075.95
#2018-12-03|1087.48
#2018-12-04|1059.18
#2018-12-05|1055.35
#2018-12-06|1020.07
#2018-12-07|1034.80
#2018-12-10|1004.77
#2018-12-11|1017.87
#2018-12-12|1025.04
#2018-12-13|1027.55
#2018-12-14|1019.24
#2018-12-17|1013.86
#2018-12-18|1007.31
#2018-12-19|1016.81
#2018-12-20|1002.39
#2018-12-21|1003.07
#2018-12-24|1009.55
#2018-12-25|1009.55
#2018-12-26|1009.02
#2018-12-27| 991.76
#2018-12-28|1023.32
#2018-12-31|1026.64
#2019-01-01|1026.64
#2019-01-02|1016.99
#2019-01-03|1017.33
#2019-01-04|1052.50
#2019-01-07|1053.18
#2019-01-08|1055.94
#2019-01-09|1076.22
#2019-01-10|1080.32
#2019-01-11|1064.68
#2019-01-14|1061.81
#2019-01-15|1050.31
#2019-01-16|1055.94
#2019-01-17|1056.14
#2019-01-18|1072.02
#2019-01-21|1073.29
#2019-01-22|1082.14
#2019-01-23|1083.69
#2019-01-24|1067.27
#2019-01-25|1090.99
#2019-01-28|1092.78
#2019-01-29|1093.51
#2019-01-30|1095.86
#2019-01-31|1079.82
#2019-02-01|1098.60
#2019-02-04|1092.37
#2019-02-05|1113.14
#2019-02-06|1120.68
#2019-02-07|1091.75
#2019-02-08|1087.36
#2019-02-11|1100.66
#2019-02-12|1105.71
#2019-02-13|1125.32
#2019-02-14|1115.77
#2019-02-15|1120.32
#2019-02-18|1125.40
#2019-02-19|1130.79
#2019-02-20|1147.06
#2019-02-21|1145.56
#2019-02-22|1143.06
#2019-02-25|1141.47
#2019-02-26|1150.92
#2019-02-27|1150.14
#2019-02-28|1157.18
#2019-03-01|1182.39
#2019-03-04|1180.29
#2019-03-05|1181.76
#2019-03-06|1176.63
#2019-03-07|1154.50
#2019-03-08|1146.99
#2019-03-11|1148.07
#2019-03-12|1156.09
#2019-03-13|1167.65
#2019-03-14|1175.16
#2019-03-15|1187.35
#2019-03-18|1184.85
#2019-03-19|1181.79
#2019-03-20|1176.62
#2019-03-21|1163.57
#2019-03-22|1134.69
#2019-03-25|1137.16
#2019-03-26|1132.33
#2019-03-27|1130.56
#2019-03-28|1132.18
#2019-03-29|1149.95
#2019-04-01|1156.98
#2019-04-02|1151.81
#2019-04-03|1177.11
#2019-04-04|1177.79
#2019-04-05|1193.30
#2019-04-08|1178.04
#2019-04-09|1175.63
#2019-04-10|1170.31
#2019-04-11|1188.26
#2019-04-12|1200.54
#2019-04-15|1212.14
#2019-04-16|1218.76
#2019-04-17|1227.98
#2019-04-18|1234.54
#2019-04-19|1234.54
#2019-04-22|1235.80
#2019-04-23|1214.98
#2019-04-24|1201.86
#2019-04-25|1190.04
#2019-04-26|1195.32
#2019-04-29|1203.92
#2019-04-30|1208.19
#2019-05-01|1211.80
#2019-05-02|1212.40
#2019-05-03|1210.53
#2019-05-06|1207.29
#2019-05-07|1189.61
#2019-05-08|1182.97
#2019-05-09|1164.04
#2019-05-10|1164.79
#2019-05-13|1145.56
#2019-05-14|1160.79
#2019-05-15|1162.47
#2019-05-16|1176.97
#2019-05-17|1168.49
#2019-05-20|1153.03
#2019-05-21|1157.23
#2019-05-22|1155.42
#2019-05-23|1141.83
#2019-05-24|1143.74
#2019-05-27|1138.83
#2019-05-28|1146.97
#2019-05-29|1124.62
#2019-05-30|1140.63
#2019-05-31|1127.67
#2019-06-03|1135.58
#2019-06-04|1158.43
#2019-06-05|1163.66
#2019-06-06|1155.29
#2019-06-07|1174.04
#2019-06-10|1176.24
#2019-06-11|1182.03
#2019-06-12|1162.82
#2019-06-13|1173.63
#2019-06-14|1160.82
#2019-06-17|1150.42
#2019-06-18|1153.52
#2019-06-19|1154.96
#2019-06-20|1170.10
#2019-06-21|1159.82
#2019-06-24|1157.09
#2019-06-25|1167.64
#2019-06-26|1169.82
#2019-06-27|1162.54
#2019-06-28|1171.89
#2019-07-01|1179.58
#2019-07-02|1181.95
#2019-07-03|1196.38
#2019-07-04|1211.64
#2019-07-05|1188.90
#2019-07-08|1185.11
#2019-07-09|1168.80
#2019-07-10|1165.07
#2019-07-11|1174.36
#2019-07-12|1178.75
#2019-07-15|1182.18
#2019-07-16|1194.09
#2019-07-17|1182.77
#2019-07-18|1172.56
#2019-07-19|1166.50
#2019-07-22|1173.95
#2019-07-23|1175.81
#2019-07-24|1177.64
#2019-07-25|1183.58
#2019-07-26|1172.17
#2019-07-29|1163.60
#2019-07-30|1137.07
#2019-07-31|1138.46
#2019-08-01|1127.41
#2019-08-02|1106.81
#2019-08-05|1081.82
#2019-08-06|1077.42
#2019-08-07|1086.89
#2019-08-08|1115.95
#2019-08-09|1099.56
#2019-08-12|1101.98
#2019-08-13|1105.13
#2019-08-14|1081.92
#2019-08-15|1067.31
#2019-08-16|1078.41
#2019-08-19|1090.66
#2019-08-20|1068.69
#2019-08-21|1091.38
#2019-08-22|1081.18
#2019-08-23|1084.17
#2019-08-26|1084.69
#2019-08-27|1101.65
#2019-08-28|1082.36
#2019-08-29|1104.13
#2019-08-30|1106.34
#2019-09-02|1108.12
#2019-09-03|1099.16
#2019-09-04|1121.89
#2019-09-05|1133.54
#2019-09-06|1141.58
#2019-09-09|1139.93
#2019-09-10|1152.77
#2019-09-11|1164.80
#2019-09-12|1159.29
#2019-09-13|1180.53
#2019-09-16|1154.96
#2019-09-17|1140.59
#2019-09-18|1134.61
#2019-09-19|1137.90
#2019-09-20|1132.97
#2019-09-23|1124.09
#2019-09-24|1131.99
#2019-09-25|1120.41
#2019-09-26|1126.09
#2019-09-27|1141.84
#2019-09-30|1150.18
#2019-10-01|1147.11
#2019-10-02|1117.36
#2019-10-03|1125.35
#2019-10-04|1132.33
#2019-10-07|1145.84
#2019-10-08|1122.89
#2019-10-09|1139.62
#2019-10-10|1155.53
#2019-10-11|1196.29
#2019-10-14|1196.82
#2019-10-15|1225.77
#2019-10-16|1223.48
#2019-10-17|1222.60
#2019-10-18|1211.15
#2019-10-21|1232.06
#2019-10-22|1217.59
#2019-10-23|1223.34
#2019-10-24|1222.73
#2019-10-25|1234.83
#2019-10-28|1235.00
#2019-10-29|1241.31
#2019-10-30|1247.82
#2019-10-31|1241.94
#2019-11-01|1258.62
#2019-11-04|1288.84
#2019-11-05|1287.84
#2019-11-06|1291.30
#2019-11-07|1301.62
#2019-11-08|1291.66
#2019-11-11|1295.12
#2019-11-12|1298.43
#2019-11-13|1303.03
#2019-11-14|1293.36
#2019-11-15|1314.83
#2019-11-18|1311.67
#2019-11-19|1313.09
#2019-11-20|1295.39
#2019-11-21|1281.98
#2019-11-22|1294.16
#2019-11-25|1302.04
#2019-11-26|1331.16
#2019-11-27|1331.78
#2019-11-28|1328.53
#2019-11-29|1325.38
#2019-12-02|1322.28
#2019-12-03|1313.45
#2019-12-04|1327.36
#2019-12-05|1335.12
#2019-12-06|1346.11
#2019-12-09|1343.52
#2019-12-10|1341.78
#2019-12-11|1338.92
#2019-12-12|1347.54
#2019-12-13|1372.39
#2019-12-16|1379.23
#2019-12-17|1367.83
#2019-12-18|1368.71
#2019-12-19|1368.05
#2019-12-20|1377.53
#2019-12-23|1375.06
#2019-12-24|1380.73
#2019-12-25|1380.73
#2019-12-26|1381.79
#2019-12-27|1396.04
#2019-12-30|1385.41
#2019-12-31|1388.48
#2020-01-01|1388.48
#2020-01-02|1410.24
#2020-01-03|1389.34
#2020-01-06|1386.35
#2020-01-07|1384.26
#2020-01-08|1375.85
#2020-01-09|1384.45
#2020-01-10|1393.61
#2020-01-13|1394.51
#2020-01-14|1393.19
#2020-01-15|1379.62
#2020-01-16|1378.90
#2020-01-17|1380.90
#2020-01-20|1383.84
#2020-01-21|1381.36
#2020-01-22|1380.88
#2020-01-23|1365.44
#2020-01-24|1379.53
#2020-01-27|1349.43
#2020-01-28|1353.55
#2020-01-29|1371.60
#2020-01-30|1357.69
#2020-01-31|1348.44
#2020-02-03|1374.37
#2020-02-04|1385.33
#2020-02-05|1397.03
#2020-02-06|1392.53
#2020-02-07|1383.48
#2020-02-10|1369.42
#2020-02-11|1388.40
#2020-02-12|1392.58
#2020-02-13|1378.04
#2020-02-14|1376.84
#2020-02-17|1369.47
#2020-02-18|1368.76
#2020-02-19|1384.50
#2020-02-20|1379.44
#2020-02-21|1383.51
#2020-02-24|1311.90
#2020-02-25|1293.79
#2020-02-26|1296.30
#2020-02-27|1265.95
#2020-02-28|1228.38
#2020-03-02|1246.02
#2020-03-03|1272.09
#2020-03-04|1281.44
#2020-03-05|1268.69
#2020-03-06|1243.85
#2020-03-09|1175.00
#2020-03-10|1163.11
#2020-03-11|1123.84
#2020-03-12| 999.94
#2020-03-13|1012.28
#2020-03-16| 941.08
#2020-03-17| 928.55
#2020-03-18| 844.78
#2020-03-19| 849.51
#2020-03-20| 877.98
#2020-03-23| 863.91
#2020-03-24| 925.21
#2020-03-25| 961.44
#2020-03-26|1028.61
#2020-03-27| 977.68
#2020-03-30| 986.70
#2020-03-31|1019.89
#2020-04-01| 983.89
#2020-04-02| 961.07
#2020-04-03| 934.81
#2020-04-06| 983.30
#2020-04-07|1004.91
#2020-04-08| 998.55
#2020-04-09|1044.83
#2020-04-10|1044.83
#2020-04-13|1041.20
#2020-04-14|1022.71
#2020-04-15| 968.72
#2020-04-16| 988.65
#2020-04-17|1023.52
#2020-04-20|1012.99
#2020-04-21| 986.46
#2020-04-22|1010.55
#2020-04-23|1010.98
#2020-04-24|1018.03
#2020-04-27|1044.84
#2020-04-28|1054.30
#2020-04-29|1098.42
#2020-04-30|1082.79
#2020-05-01|1088.28
#2020-05-04|1028.91
#2020-05-05|1022.84
#2020-05-06|1010.98
#2020-05-07|1029.17
#2020-05-08|1050.72
#2020-05-11|1028.78
#2020-05-12|1027.61
#2020-05-13|1009.84
#2020-05-14| 992.75
#2020-05-15| 993.50
#2020-05-18|1068.32
#2020-05-19|1074.05
#2020-05-20|1095.68
#2020-05-21|1090.19
#2020-05-22|1090.56
#2020-05-25|1109.07
#2020-05-26|1152.42
#2020-05-27|1162.08
#2020-05-28|1177.14
#2020-05-29|1178.10
#2020-06-01|1197.65
#2020-06-02|1208.14
#2020-06-03|1247.41
#2020-06-04|1269.22
#2020-06-05|1287.03
#2020-06-08|1267.70
#2020-06-09|1252.61
#2020-06-10|1238.10
#2020-06-11|1178.98
#2020-06-12|1172.10
#2020-06-15|1179.30
#2020-06-16|1223.70
#2020-06-17|1226.36
#2020-06-18|1236.37
#2020-06-19|1233.36
#2020-06-22|1227.61
#2020-06-23|1245.72
#2020-06-24|1200.15
#2020-06-25|1186.44
#2020-06-26|1187.02
#2020-06-29|1212.13
#2020-06-30|1203.92
#2020-07-01|1212.69
#2020-07-02|1228.52
#2020-07-03|1216.94
#2020-07-06|1247.68
#2020-07-07|1246.86
#2020-07-08|1223.01
#2020-07-09|1206.14
#2020-07-10|1230.41
#2020-07-13|1242.39
#2020-07-14|1245.50
#2020-07-15|1284.91
#2020-07-16|1286.76
#2020-07-17|1271.08
#2020-07-20|1287.54
#2020-07-21|1295.29
#2020-07-22|1298.77
#2020-07-23|1299.46
#2020-07-24|1284.12
#2020-07-27|1291.45
#2020-07-28|1300.69
#2020-07-29|1300.90
#2020-07-30|1280.68
#2020-07-31|1276.55
#2020-08-03|1295.09
#2020-08-04|1286.73
#2020-08-05|1321.87
#2020-08-06|1314.76
#2020-08-07|1319.65
#2020-08-10|1330.06
#2020-08-11|1362.82
#2020-08-12|1381.89
#2020-08-13|1368.74
#2020-08-14|1352.12
#2020-08-17|1346.60
#2020-08-18|1353.99
#2020-08-19|1361.35
#2020-08-20|1329.16
#2020-08-21|1346.60
#2020-08-24|1375.75
#2020-08-25|1372.31
#2020-08-26|1392.11
#2020-08-27|1378.03
#2020-08-28|1382.90
#2020-08-31|1359.77
#2020-09-01|1365.37
#2020-09-02|1353.96
#2020-09-03|1337.37
#2020-09-04|1337.27
#2020-09-07|1347.45
#2020-09-08|1338.43
#2020-09-09|1362.98
#2020-09-10|1366.46
#2020-09-11|1367.38
#2020-09-14|1378.36
#2020-09-15|1401.43
#2020-09-16|1414.63
#2020-09-17|1403.27
#2020-09-18|1390.85
#2020-09-21|1321.57
#2020-09-22|1319.25
#2020-09-23|1322.75
#2020-09-24|1310.51
#2020-09-25|1309.74
#2020-09-28|1341.16
#2020-09-29|1347.16
#2020-09-30|1346.12
#2020-10-01|1350.05
#2020-10-02|1346.81
#2020-10-05|1366.07
#2020-10-06|1386.12
#2020-10-07|1413.65
#2020-10-08|1424.24
#2020-10-09|1422.20
#2020-10-12|1437.84
#2020-10-13|1414.14
#2020-10-14|1416.08
#2020-10-15|1372.87
#2020-10-16|1383.18
#2020-10-19|1396.29
#2020-10-20|1402.83
#2020-10-21|1384.65
#2020-10-22|1382.28
#2020-10-23|1394.70
#2020-10-26|1367.65
#2020-10-27|1336.98
#2020-10-28|1279.92
#2020-10-29|1290.62
#2020-10-30|1305.37
#2020-11-02|1340.24
#2020-11-03|1399.68
#2020-11-04|1391.90
#2020-11-05|1418.14
#2020-11-06|1431.77
#2020-11-09|1471.01
#2020-11-10|1511.47
#2020-11-11|1520.93
#2020-11-12|1507.57
#2020-11-13|1508.23
#2020-11-16|1529.79
#2020-11-17|1508.63
#2020-11-18|1528.92
#2020-11-19|1504.70
#2020-11-20|1514.32
#2020-11-23|1495.11
#2020-11-24|1508.17
#2020-11-25|1522.19
#2020-11-26|1509.80
#2020-11-27|1516.03
#2020-11-30|1500.92
#2020-12-01|1527.53
#2020-12-02|1528.14
#2020-12-03|1556.41
#2020-12-04|1585.69
#2020-12-07|1578.08
#2020-12-08|1585.11
#2020-12-09|1557.19
#2020-12-10|1559.04
#2020-12-11|1535.14
#2020-12-14|1543.70
#2020-12-15|1538.56
#2020-12-16|1551.43
#2020-12-17|1544.62
#2020-12-18|1565.28
#2020-12-21|1533.53
#2020-12-22|1541.71
#2020-12-23|1555.95
#2020-12-24|1557.82
#2020-12-25|1557.82
#2020-12-28|1561.79
#2020-12-29|1593.04
#2020-12-30|1595.25
#2020-12-31|1586.82
#2021-01-01|1586.82
#2021-01-04|1573.32
#2021-01-05|1538.03
#2021-01-06|1620.59
#2021-01-07|1636.00
#2021-01-08|1620.34
#2021-01-11|1600.45
#2021-01-12|1602.40
#2021-01-13|1577.57
#2021-01-14|1586.02
#2021-01-15|1569.74
#2021-01-18|1545.74
#2021-01-19|1566.91
#2021-01-20|1564.08
#2021-01-21|1571.50
#2021-01-22|1551.86
#2021-01-25|1508.67
#2021-01-26|1525.52
#2021-01-27|1479.61
#2021-01-28|1497.79
#2021-01-29|1479.20
#2021-02-01|1483.83
#2021-02-02|1516.01
#2021-02-03|1529.17
#2021-02-04|1528.64
#2021-02-05|1531.02
#2021-02-08|1527.92
#2021-02-09|1521.20
#2021-02-10|1518.03
#2021-02-11|1514.97
#2021-02-12|1526.42
#2021-02-15|1546.95
#2021-02-16|1541.71
#2021-02-17|1515.67
#2021-02-18|1506.54
#2021-02-19|1543.75
#2021-02-22|1552.66
#2021-02-23|1552.70
#2021-02-24|1568.30
#2021-02-25|1560.36
#2021-02-26|1525.44
#2021-03-01|1546.39
#2021-03-02|1558.54
#2021-03-03|1596.47
#2021-03-04|1605.79
#2021-03-05|1545.55
#2021-03-08|1593.95
#2021-03-09|1599.31
#2021-03-10|1596.09
#2021-03-11|1613.44
#2021-03-12|1596.06
#2021-03-15|1585.91
#2021-03-16|1587.04
#2021-03-17|1582.95
#2021-03-18|1597.75
#2021-03-19|1567.18
#2021-03-22|1552.51
#2021-03-23|1547.57
#2021-03-24|1560.62
#2021-03-25|1557.48
#2021-03-26|1581.39
#2021-03-29|1583.19
#2021-03-30|1595.99
#2021-03-31|1602.10
#2021-04-01|1608.08
#2021-04-02|1608.08
#2021-04-05|1613.28
#2021-04-06|1629.89
#2021-04-07|1644.34
#2021-04-08|1644.97
#2021-04-09|1649.47
#2021-04-12|1632.93
#2021-04-13|1632.88
#2021-04-14|1635.50
#2021-04-15|1638.11
#2021-04-16|1655.69
#2021-04-19|1670.04
#2021-04-20|1639.41
#2021-04-21|1640.44
#2021-04-22|1643.54
#2021-04-23|1651.38
#2021-04-26|1664.50
#2021-04-27|1662.15
#2021-04-28|1671.22
#2021-04-29|1676.61
#2021-04-30|1662.60
#2021-05-03|1667.64
#2021-05-04|1654.01
#2021-05-05|1718.54
#2021-05-06|1730.76
#2021-05-07|1748.59
#2021-05-10|1753.61
#2021-05-11|1718.06
#2021-05-12|1708.21
#2021-05-13|1695.66
#2021-05-14|1729.42
#2021-05-17|1723.01
#2021-05-18|1735.37
#2021-05-19|1706.94
#2021-05-20|1718.60
#2021-05-21|1736.29
#2021-05-24|1744.28
#2021-05-25|1755.28
#2021-05-26|1760.19
#2021-05-27|1776.24
#2021-05-28|1767.59
#2021-05-31|1763.02
#2021-06-01|1779.46
#2021-06-02|1780.15
#2021-06-03|1761.57
#2021-06-04|1755.86
#2021-06-07|1769.66
#2021-06-08|1771.19
#2021-06-09|1758.37
#2021-06-10|1754.64
#2021-06-11|1756.15
#2021-06-14|1739.45
#2021-06-15|1731.54
#2021-06-16|1734.01
#2021-06-17|1710.21
#2021-06-18|1672.20
#2021-06-21|1705.15
#2021-06-22|1731.87
#2021-06-23|1732.56
#2021-06-24|1751.50
#2021-06-25|1768.97
#2021-06-28|1730.98
#2021-06-29|1736.47
#2021-06-30|1721.41
#2021-07-01|1740.20
#2021-07-02|1746.94
#2021-07-05|1761.75
#2021-07-06|1740.07
#2021-07-07|1752.77
#2021-07-08|1725.14
#2021-07-09|1748.12
#2021-07-12|1743.27
#2021-07-13|1732.42
#2021-07-14|1722.76
#2021-07-15|1721.14
#2021-07-16|1716.46
#2021-07-19|1655.55
#2021-07-20|1674.25
#2021-07-21|1708.40
#2021-07-22|1722.47
#2021-07-23|1734.98
#2021-07-26|1754.61
#2021-07-27|1766.84
#2021-07-28|1778.64
#2021-07-29|1806.00
#2021-07-30|1787.78
#2021-08-02|1794.98
#2021-08-03|1794.31
#2021-08-04|1796.13
#2021-08-05|1805.10
#2021-08-06|1790.06
#2021-08-09|1780.58
#2021-08-10|1798.50
#2021-08-11|1827.78
#2021-08-12|1823.21
#2021-08-13|1826.22
#2021-08-16|1813.92
#2021-08-17|1794.64
#2021-08-18|1809.11
#2021-08-19|1777.80
#2021-08-20|1794.33
#2021-08-23|1803.97
#2021-08-24|1809.26
#2021-08-25|1816.35
#2021-08-26|1833.60
#2021-08-27|1840.73
#2021-08-30|1840.57
#2021-08-31|1828.53
#2021-09-01|1833.25
#2021-09-02|1836.51
#2021-09-03|1834.52
#2021-09-06|1838.63
#2021-09-07|1833.85
#2021-09-08|1804.75
#2021-09-09|1809.86
#2021-09-10|1788.96
#2021-09-13|1808.61
#2021-09-14|1799.17
#2021-09-15|1786.22
#2021-09-16|1813.30
#2021-09-17|1788.69
#2021-09-20|1759.64
#2021-09-21|1754.23
#2021-09-22|1783.43
#2021-09-23|1787.90
#2021-09-24|1776.91
#2021-09-27|1753.54
#2021-09-28|1712.70
#2021-09-29|1695.88
#2021-09-30|1683.41
#2021-10-01|1692.88
#2021-10-04|1696.82
#2021-10-05|1697.68
#2021-10-06|1673.65
#2021-10-07|1695.55
#2021-10-08|1690.76
#2021-10-11|1682.28
#2021-10-12|1670.25
#2021-10-13|1677.92
#2021-10-14|1700.52
#2021-10-15|1712.86
#2021-10-18|1696.14
#2021-10-19|1698.81
#2021-10-20|1714.61
#2021-10-21|1690.55
#2021-10-22|1703.76
#2021-10-25|1716.31
#2021-10-26|1721.09
#2021-10-27|1710.02
#2021-10-28|1737.63
#2021-10-29|1736.43
#2021-11-01|1750.54
#2021-11-02|1762.07
#2021-11-03|1784.15
#2021-11-04|1771.68
#2021-11-05|1770.25
#2021-11-08|1785.80
#2021-11-09|1780.09
#2021-11-10|1764.29
#2021-11-11|1767.41
#2021-11-12|1758.79
#2021-11-15|1741.94
#2021-11-16|1729.95
#2021-11-17|1706.29
#2021-11-18|1712.77
#2021-11-19|1703.02
#2021-11-22|1687.15
#2021-11-23|1700.96
#2021-11-24|1687.20
#2021-11-25|1689.85
#2021-11-26|1633.48
#2021-11-29|1633.42
#2021-11-30|1625.64
#2021-12-01|1656.78
#2021-12-02|1659.51
#2021-12-03|1638.30
#2021-12-06|1683.66
#2021-12-07|1707.23
#2021-12-08|1704.88
#2021-12-09|1694.10
#2021-12-10|1693.32
#2021-12-13|1667.62
#2021-12-14|1670.25
#2021-12-15|1663.55
#2021-12-16|1683.40
#2021-12-17|1677.02
#2021-12-20|1645.02
#2021-12-21|1686.49
#2021-12-22|1706.10
#2021-12-23|1725.25
#2021-12-24|1733.45
#2021-12-27|1731.92
#2021-12-28|1728.48
#2021-12-29|1756.10
#2021-12-30|1754.00
#2021-12-31|1748.64
#2022-01-03|1736.34
#2022-01-04|1794.76
#2022-01-05|1806.88
#2022-01-06|1788.29
#2022-01-07|1795.23
#2022-01-10|1767.66
#2022-01-11|1774.62
#2022-01-12|1793.40
#2022-01-13|1808.37
#2022-01-14|1769.01
#2022-01-17|1771.42
#2022-01-18|1732.21
#2022-01-19|1729.85
#2022-01-20|1745.21
#2022-01-21|1718.38
#2022-01-24|1640.57
#2022-01-25|1634.09
#2022-01-26|1666.75
#2022-01-27|1649.48
#2022-01-28|1666.49
#2022-01-31|1678.03
#2022-02-01|1715.24
#2022-02-02|1732.27
#2022-02-03|1726.14
#2022-02-04|1712.92
#2022-02-07|1728.42
#2022-02-08|1726.74
#2022-02-09|1764.50
#2022-02-10|1793.22
#2022-02-11|1773.29
#2022-02-14|1715.36
#2022-02-15|1745.57
#2022-02-16|1741.23
#2022-02-17|1725.85
#2022-02-18|1705.56
#2022-02-21|1677.30
#2022-02-22|1670.75
#2022-02-23|1647.36
#2022-02-24|1531.32
#2022-02-25|1598.84
#2022-02-28|1597.85
#2022-03-01|1527.30
#2022-03-02|1517.60
#2022-03-03|1486.38
#2022-03-04|1384.60
#2022-03-07|1348.12
#2022-03-08|1310.27
#2022-03-09|1416.76
#2022-03-10|1397.84
#2022-03-11|1426.42
#2022-03-14|1462.41
#2022-03-15|1456.68
#2022-03-16|1512.94
#2022-03-17|1540.30
#2022-03-18|1548.10
#2022-03-21|1538.58
#2022-03-22|1522.86
#2022-03-23|1487.30
#2022-03-24|1473.17
#2022-03-25|1448.39
#2022-03-28|1459.82
#2022-03-29|1526.30
#2022-03-30|1477.13
#2022-03-31|1464.15
#2022-04-01|1450.02
#2022-04-04|1464.39
#2022-04-05|1434.94
#2022-04-06|1392.36
#2022-04-07|1403.19
#2022-04-08|1430.52
#2022-04-11|1445.28
#2022-04-12|1439.69
#2022-04-13|1433.94
#2022-04-14|1447.68
#2022-04-15|1447.68
#2022-04-18|1449.96
#2022-04-19|1438.22
#2022-04-20|1488.57
#2022-04-21|1523.60
#2022-04-22|1489.52
#2022-04-25|1455.06
#2022-04-26|1429.06
#2022-04-27|1419.14
#2022-04-28|1435.90
#2022-04-29|1446.57
#2022-05-02|1443.00
#2022-05-03|1436.87
#2022-05-04|1416.43
#2022-05-05|1390.89
#2022-05-06|1374.07
#2022-05-09|1332.34
#2022-05-10|1325.42
#2022-05-11|1356.23
#2022-05-12|1326.51
#2022-05-13|1357.06
#2022-05-16|1351.91
#2022-05-17|1391.05
#2022-05-18|1369.64
#2022-05-19|1355.37
#2022-05-20|1369.27
#2022-05-23|1402.16
#2022-05-24|1392.44
#2022-05-25|1409.26
#2022-05-26|1429.63
#2022-05-27|1444.10
#2022-05-30|1467.87
#2022-05-31|1430.45
#2022-06-01|1390.77
#2022-06-02|1418.34
#2022-06-03|1410.31
#2022-06-06|1421.67
#2022-06-07|1407.86
#2022-06-08|1395.82
#2022-06-09|1380.21
#2022-06-10|1310.01
#2022-06-13|1265.52
#2022-06-14|1248.11
#2022-06-15|1251.60
#2022-06-16|1234.70
#2022-06-17|1249.68
#2022-06-20|1239.39
#2022-06-21|1227.39
#2022-06-22|1218.39
#2022-06-23|1203.19
#2022-06-24|1231.94
#2022-06-27|1244.86
#2022-06-28|1222.59
#2022-06-29|1200.48
#2022-06-30|1191.54
#2022-07-01|1200.44
#2022-07-04|1207.34
#2022-07-05|1156.75
#2022-07-06|1167.00
#2022-07-07|1188.98
#2022-07-08|1207.11
#2022-07-11|1179.60
#2022-07-12|1185.17
#2022-07-13|1167.11
#2022-07-14|1149.01
#2022-07-15|1172.28
#2022-07-18|1200.56
#2022-07-19|1232.20
#2022-07-20|1230.91
#2022-07-21|1234.41
#2022-07-22|1254.13
#2022-07-25|1242.93
#2022-07-26|1221.99
#2022-07-27|1232.83
#2022-07-28|1252.14
#2022-07-29|1287.52
#2022-08-01|1295.88
#2022-08-02|1277.58
#2022-08-03|1291.62
#2022-08-04|1307.49
#2022-08-05|1292.56
#2022-08-08|1307.49
#2022-08-09|1289.76
#2022-08-10|1321.95
#2022-08-11|1317.15
#2022-08-12|1314.71
#2022-08-15|1326.79
#2022-08-16|1332.43
#2022-08-17|1304.26
#2022-08-18|1302.54
#2022-08-19|1279.95
#2022-08-22|1250.38
#2022-08-23|1253.89
#2022-08-24|1250.36
#2022-08-25|1269.27
#2022-08-26|1249.66
#2022-08-29|1239.93
#2022-08-30|1236.27
#2022-08-31|1248.11
#2022-09-01|1201.87
#2022-09-02|1246.39
#2022-09-05|1203.44
#2022-09-06|1218.91
#2022-09-07|1228.86
#2022-09-08|1235.85
#2022-09-09|1276.72
#2022-09-12|1305.13
#2022-09-13|1257.79
#2022-09-14|1226.73
#2022-09-15|1238.71
#2022-09-16|1213.55
#2022-09-19|1228.75
#2022-09-20|1199.70
#2022-09-21|1194.33
#2022-09-22|1166.00
#2022-09-23|1119.81
#2022-09-26|1102.67
#2022-09-27|1092.45
#2022-09-28|1091.56
#2022-09-29|1063.67
#2022-09-30|1093.66
#2022-10-03|1105.22
#2022-10-04|1178.62
#2022-10-05|1148.89
#2022-10-06|1138.52
#2022-10-07|1108.38
#2022-10-10|1111.08
#2022-10-11|1101.43
#2022-10-12|1082.34
#2022-10-13|1101.84
#2022-10-14|1128.83
#2022-10-17|1156.08
#2022-10-18|1163.18
#2022-10-19|1150.27
#2022-10-20|1164.12
#2022-10-21|1137.12
#2022-10-24|1166.95
#2022-10-25|1203.17
#2022-10-26|1215.79
#2022-10-27|1192.29
#2022-10-28|1203.64
#2022-10-31|1204.11
#2022-11-01|1203.77
#2022-11-02|1190.91
#2022-11-03|1180.90
#2022-11-04|1216.16
#2022-11-07|1245.11
#2022-11-08|1256.02
#2022-11-09|1247.18
#2022-11-10|1313.43
#2022-11-11|1343.57
#2022-11-14|1333.70
#2022-11-15|1350.52
#2022-11-16|1327.80
#2022-11-17|1305.65
#2022-11-18|1325.64
#2022-11-21|1319.75
#2022-11-22|1321.92
#2022-11-23|1345.38
#2022-11-24|1352.89
#2022-11-25|1344.13
#2022-11-28|1328.68
#2022-11-29|1319.71
#2022-11-30|1308.94
#2022-12-01|1339.07
#2022-12-02|1339.84
#2022-12-05|1344.20
#2022-12-06|1327.45
#2022-12-07|1322.70
#2022-12-08|1319.56
#2022-12-09|1335.13
#2022-12-12|1320.29
#2022-12-13|1346.81
#2022-12-14|1348.67
#2022-12-15|1319.98
#2022-12-16|1318.29
#2022-12-19|1327.56
#2022-12-20|1330.63
#2022-12-21|1355.19
#2022-12-22|1340.85
#2022-12-23|1339.40
#2022-12-26|1339.40
#2022-12-27|1343.95
#2022-12-28|1340.30
#2022-12-29|1348.26
#2022-12-30|1335.70
#2023-01-02|1335.70
#2023-01-03|1362.34
#2023-01-04|1403.08
#2023-01-05|1409.69
#2023-01-06|1441.38
#2023-01-09|1475.55
#2023-01-10|1469.17
#2023-01-11|1475.54
#2023-01-12|1496.35
#2023-01-13|1508.44
#2023-01-16|1513.09
#2023-01-17|1512.54
#2023-01-18|1516.06
#2023-01-19|1490.53
#2023-01-20|1500.23
#2023-01-23|1512.99
#2023-01-24|1526.40
#2023-01-25|1539.89
#2023-01-26|1536.56
#2023-01-27|1551.79
#2023-01-30|1547.01
#2023-01-31|1537.35
#2023-02-01|1566.20
#2023-02-02|1596.51
#2023-02-03|1579.07
#2023-02-06|1554.00
#2023-02-07|1543.09
#2023-02-08|1541.88
#2023-02-09|1556.33
#2023-02-10|1510.86
#2023-02-13|1532.91
#2023-02-14|1541.07
#2023-02-15|1559.97
#2023-02-16|1558.33
#2023-02-17|1562.43
#2023-02-20|1575.96
#2023-02-21|1564.25
#2023-02-22|1541.96
#2023-02-23|1535.07
#2023-02-24|1523.42
#2023-02-27|1558.23
#2023-02-28|1558.93
#2023-03-01|1568.98
#2023-03-02|1616.73
#2023-03-03|1624.79
#2023-03-06|1652.13
#2023-03-07|1638.96
#2023-03-08|1633.49
#2023-03-09|1618.79
#2023-03-10|1610.18
#2023-03-13|1555.24
#2023-03-14|1586.86
#2023-03-15|1503.27
#2023-03-16|1551.87
#2023-03-17|1526.13
#2023-03-20|1571.75
#2023-03-21|1619.98
#2023-03-22|1618.15
#2023-03-23|1605.35
#2023-03-24|1529.98
#2023-03-27|1549.82
#2023-03-28|1568.88
#2023-03-29|1587.85
#2023-03-30|1621.95
#2023-03-31|1619.18
#2023-04-03|1599.26
#2023-04-04|1604.92
#2023-04-05|1545.22
#2023-04-06|1559.59
#2023-04-07|1559.59
#2023-04-10|1547.60
#2023-04-11|1578.99
#2023-04-12|1593.79
#2023-04-13|1609.09
#2023-04-14|1621.37
#2023-04-17|1618.80
#2023-04-18|1641.73
#2023-04-19|1650.12
#2023-04-20|1648.17
#2023-04-21|1637.26
#2023-04-24|1653.98
#2023-04-25|1647.28
#2023-04-26|1634.13
#2023-04-27|1611.93
#2023-04-28|1622.27
#2023-05-01|1613.53
#2023-05-02|1607.05
#2023-05-03|1603.73
#2023-05-04|1591.98
#2023-05-05|1618.28
#2023-05-08|1639.18
#2023-05-09|1645.16
#2023-05-10|1642.81
#2023-05-11|1631.16
#2023-05-12|1625.33
#2023-05-15|1640.30
#2023-05-16|1642.26
#2023-05-17|1644.04
#2023-05-18|1642.31
#2023-05-19|1635.05
#2023-05-22|1641.89
#2023-05-23|1647.47
#2023-05-24|1616.41
#2023-05-25|1617.45
#2023-05-26|1620.84
#2023-05-29|1617.76
#2023-05-30|1598.83
#2023-05-31|1581.84
#2023-06-01|1608.72
#2023-06-02|1635.00
#2023-06-05|1624.77
#2023-06-06|1613.76
#2023-06-07|1626.13
#2023-06-08|1644.47
#2023-06-09|1622.66
#2023-06-12|1629.39
#2023-06-13|1640.73
#2023-06-14|1676.87
#2023-06-15|1686.07
#2023-06-16|1706.52
#2023-06-19|1684.25
#2023-06-20|1668.84
#2023-06-21|1688.68
#2023-06-22|1683.14
#2023-06-23|1650.12
#2023-06-26|1645.67
#2023-06-27|1668.37
#2023-06-28|1685.27
#2023-06-29|1692.95
#2023-06-30|1714.54
#2023-07-03|1725.62
#2023-07-04|1714.03
#2023-07-05|1709.48
#2023-07-06|1661.08
#2023-07-07|1681.00
#2023-07-10|1690.16
#2023-07-11|1727.58
#2023-07-12|1763.62
#2023-07-13|1779.19
#2023-07-14|1792.15
#2023-07-17|1791.15
#2023-07-18|1800.87
#2023-07-19|1811.36
#2023-07-20|1803.41
#2023-07-21|1810.37
#2023-07-24|1777.20
#2023-07-25|1793.04
#2023-07-26|1792.28
#2023-07-27|1803.65
#2023-07-28|1809.24
#2023-07-31|1811.52
#2023-08-01|1805.36
#2023-08-02|1788.57
#2023-08-03|1793.43
#2023-08-04|1828.13
#2023-08-07|1833.46
#2023-08-08|1804.20
#2023-08-09|1794.68
#2023-08-10|1805.99
#2023-08-11|1777.39
#2023-08-14|1775.56
#2023-08-15|1772.28
#2023-08-16|1776.49
#2023-08-17|1746.55
#2023-08-18|1724.44
#2023-08-21|1721.46
#2023-08-22|1732.73
#2023-08-23|1740.70
#2023-08-24|1732.72
#2023-08-25|1727.01
#2023-08-28|1749.46
#2023-08-29|1757.28
#2023-08-30|1767.06
#2023-08-31|1770.38
#2023-09-01|1753.18
#2023-09-04|1742.57
#2023-09-05|1709.04
#2023-09-06|1691.09
#2023-09-07|1677.06
#2023-09-08|1679.00
#2023-09-11|1690.33
#2023-09-12|1674.47
#2023-09-13|1664.69
#2023-09-14|1684.91
#2023-09-15|1676.92
#2023-09-18|1648.40
#2023-09-19|1658.05
#2023-09-20|1685.37
#2023-09-21|1671.69
#2023-09-22|1661.91
#2023-09-25|1626.33
#2023-09-26|1624.26
#2023-09-27|1627.83
#2023-09-28|1638.58
#2023-09-29|1653.15
#2023-10-02|1611.74
#2023-10-03|1592.50
#2023-10-04|1601.84
#2023-10-05|1613.66
#2023-10-06|1621.80
#2023-10-09|1596.40
#2023-10-10|1655.33
#2023-10-11|1645.79
#2023-10-12|1625.91
#2023-10-13|1586.09
#2023-10-16|1603.80
#2023-10-17|1590.30
#2023-10-18|1563.21
#2023-10-19|1557.90
#2023-10-20|1516.87
#2023-10-23|1539.05
#2023-10-24|1524.92
#2023-10-25|1514.99
#2023-10-26|1501.66
#2023-10-27|1508.09
#2023-10-30|1512.23
#2023-10-31|1500.59
#2023-11-01|1514.93
#2023-11-02|1549.35
#2023-11-03|1602.40
#2023-11-06|1600.24
#2023-11-07|1607.45
#2023-11-08|1618.54
#2023-11-09|1635.43
#2023-11-10|1613.91
#2023-11-13|1620.44
#2023-11-14|1683.30
#2023-11-15|1693.13
#2023-11-16|1678.38
#2023-11-17|1693.01
#2023-11-20|1694.50
#2023-11-21|1689.69
#2023-11-22|1700.53
#2023-11-23|1708.47
#2023-11-24|1715.89
#2023-11-27|1694.84
#2023-11-28|1718.49
#2023-11-29|1721.75
#2023-11-30|1725.24
#2023-12-01|1727.80
#2023-12-04|1728.34
#2023-12-05|1732.51
#2023-12-06|1740.03
#2023-12-07|1725.10
#2023-12-08|1709.60
#2023-12-11|1704.88
#2023-12-12|1713.05
#2023-12-13|1717.45
#2023-12-14|1768.23
#2023-12-15|1770.65
#2023-12-18|1761.69
#2023-12-19|1787.99
#2023-12-20|1787.78
#2023-12-21|1792.07
#2023-12-22|1813.56
#2023-12-25|1813.56
#2023-12-26|1815.86
#2023-12-27|1843.39
#2023-12-28|1829.12
#2023-12-29|1817.15
#2024-01-01|1817.15
#2024-01-02|1804.12
#2024-01-03|1759.97
#2024-01-04|1787.35
#2024-01-05|1795.52
#2024-01-08|1801.92
#2024-01-09|1773.38
#2024-01-10|1755.29
#2024-01-11|1746.18
#2024-01-12|1741.56
#2024-01-15|1745.07
#2024-01-16|1720.32
#2024-01-17|1710.51
#2024-01-18|1723.37
#2024-01-19|1727.58
#2024-01-22|1748.02
#2024-01-23|1744.68
#2024-01-24|1774.79
#2024-01-25|1771.59
#2024-01-26|1786.82
#2024-01-29|1809.87
#2024-01-30|1827.49
#2024-01-31|1825.24
#2024-02-01|1813.27
#2024-02-02|1810.03
#2024-02-05|1778.22
#2024-02-06|1785.62
#2024-02-07|1803.71
#2024-02-08|1826.66
#2024-02-09|1821.54
#2024-02-12|1829.24
#2024-02-13|1817.82
#2024-02-14|1837.47
#2024-02-15|1833.84
#2024-02-16|1837.52
#2024-02-19|1858.68
#2024-02-20|1869.97
#2024-02-21|1883.63
#2024-02-22|1899.52
#2024-02-23|1926.36
#2024-02-26|1884.23
#2024-02-27|1889.77
#2024-02-28|1880.85
#2024-02-29|1868.54
#2024-03-01|1876.99
#2024-03-04|1886.61
#2024-03-05|1879.89
#2024-03-06|1923.31
#2024-03-07|1934.29
#2024-03-08|1940.42
#2024-03-11|1928.36
#2024-03-12|1930.97
#2024-03-13|1921.24
#2024-03-14|1910.14
#2024-03-15|1944.61
#2024-03-18|1945.48
#2024-03-19|1957.97
#2024-03-20|1949.55
#2024-03-21|1970.29
#2024-03-22|1954.65
#2024-03-25|1941.43
#2024-03-26|1956.17
#2024-03-27|1948.17
#2024-03-28|1965.36
#2024-03-29|1965.36
#2024-04-01|1955.26
#2024-04-02|1944.85
#2024-04-03|1993.39
#2024-04-04|1992.94
#2024-04-05|1987.13
#2024-04-08|2021.98
#2024-04-09|2003.99
#2024-04-10|2005.52
#2024-04-11|1961.98
#2024-04-12|1925.34
#2024-04-15|1925.49
#2024-04-16|1904.24
#2024-04-17|1916.22
#2024-04-18|1944.65
#2024-04-19|1946.70
#2024-04-22|1949.27
#2024-04-23|1988.01
#2024-04-24|1963.60
#2024-04-25|1957.80
#2024-04-26|1963.54
#2024-04-29|1962.41
#2024-04-30|1947.27
#2024-05-01|1945.63
#2024-05-02|1970.79
#2024-05-03|1982.71
#2024-05-06|1985.10
#2024-05-07|1976.57
#2024-05-08|1983.32
#2024-05-09|1945.29
#2024-05-10|1952.27
#2024-05-13|1956.28
#2024-05-14|1965.19
#2024-05-15|1969.08
#2024-05-16|1970.32
#2024-05-17|1968.54
#2024-05-20|1961.13
#2024-05-21|1960.17
#2024-05-22|1972.47
#2024-05-23|1985.30
#2024-05-24|1964.67
#2024-05-27|1958.58
#2024-05-28|1954.59
#2024-05-29|1907.78
#2024-05-30|1932.83
#2024-05-31|1935.27
#2024-06-03|1958.56
#2024-06-04|1940.50
#2024-06-05|1941.99
#2024-06-06|1926.61
#2024-06-07|1908.75
#2024-06-10|1869.88
#2024-06-11|1838.21
#2024-06-12|1889.26
#2024-06-13|1842.56
#2024-06-14|1794.17
#2024-06-17|1809.73
#2024-06-18|1825.36
#2024-06-19|1833.17
#2024-06-20|1817.48
#2024-06-21|1785.90
#2024-06-24|1804.61
#2024-06-25|1821.17
#2024-06-26|1809.83
#2024-06-27|1794.66
#2024-06-28|1787.78
#2024-07-01|1790.85
#2024-07-02|1785.38
#2024-07-03|1823.43
#2024-07-04|1837.45
#2024-07-05|1847.23
#2024-07-08|1883.78
#2024-07-09|1873.70
#2024-07-10|1889.01
#2024-07-11|1914.83
#2024-07-12|1918.47
#2024-07-15|1913.13
#2024-07-16|1919.13
#2024-07-17|1917.39
#2024-07-18|1914.41
#2024-07-19|1893.95
#2024-07-22|1804.62
#2024-07-23|1809.43
#2024-07-24|1801.41
#2024-07-25|1815.52
#2024-07-26|1847.45
#2024-07-29|1843.54
#2024-07-30|1851.77
#2024-07-31|1867.79
#2024-08-01|1818.48
#2024-08-02|1792.72
#2024-08-05|1783.43
#2024-08-06|1776.63
#2024-08-07|1800.33
#2024-08-08|1802.65
#2024-08-09|1831.52
#2024-08-12|1828.72
#2024-08-13|1842.46
#2024-08-14|1857.35
#2024-08-15|1884.61
#2024-08-16|1880.64
#2024-08-19|1906.15
#2024-08-20|1896.89
#2024-08-21|1905.24
#2024-08-22|1896.75
#2024-08-23|1928.23
#2024-08-26|1934.19
#2024-08-27|1949.36
#2024-08-28|1938.16
#2024-08-29|1936.19
#2024-08-30|1952.66
#2024-09-02|1955.55
#2024-09-03|1933.61
#2024-09-04|1926.86
#2024-09-05|1934.44
#2024-09-06|1924.04
#2024-09-09|1928.96
#2024-09-10|1926.85
#2024-09-11|1904.72
#2024-09-12|1909.50
#2024-09-13|1925.93
#2024-09-16|1929.95
#2024-09-17|1976.29
#2024-09-18|1962.13
#2024-09-19|2012.78
#2024-09-20|2010.41
#2024-09-23|1997.71
#2024-09-24|2011.59
#2024-09-25|2038.28
#2024-09-26|2072.73
#2024-09-27|2044.56
#2024-09-30|1994.07
#2024-10-01|1923.63
#2024-10-02|1908.05
#2024-10-03|1886.31
#2024-10-04|1902.42
#2024-10-07|1906.13
#2024-10-08|1919.39
#2024-10-09|1940.29
#2024-10-10|1925.08
#2024-10-11|1935.11
#2024-10-14|1947.50
#2024-10-15|1954.21
#2024-10-16|1939.45
#2024-10-17|1935.39
#2024-10-18|1940.92
#2024-10-21|1932.29
#2024-10-22|1927.63
#2024-10-23|1916.74
#2024-10-24|1920.98
#2024-10-25|1922.08
#2024-10-28|1935.86
#2024-10-29|1916.36
#2024-10-30|1909.59
#2024-10-31|1903.99
#2024-11-01|1951.02
#2024-11-04|1951.02
#2024-11-05|1983.95
#2024-11-06|1926.17
#2024-11-07|1961.27
#2024-11-08|1935.81
#2024-11-11|1938.20
#2024-11-12|1909.16
#2024-11-13|1881.60
#2024-11-14|1903.88
#2024-11-15|1877.34
#2024-11-18|1885.73
#2024-11-19|1867.52
#2024-11-20|1861.52
#2024-11-21|1847.60
#2024-11-22|1829.93
#2024-11-25|1850.26
#2024-11-26|1841.21
#2024-11-27|1826.13
#2024-11-28|1832.84
#2024-11-29|1858.28
#2024-12-02|1844.56
#2024-12-03|1873.87
#2024-12-04|1881.99
#2024-12-05|1907.87
#2024-12-06|1878.07
#2024-12-09|1891.73
#2024-12-10|1889.32
#2024-12-11|1893.60
#2024-12-12|1899.96
#2024-12-13|1903.03
#2024-12-16|1882.69
#2024-12-17|1879.50
#2024-12-18|1879.20
#2024-12-19|1860.92
#2024-12-20|1860.04
#2024-12-23|1853.39
#2024-12-24|1862.72
#2024-12-25|1862.72
#2024-12-26|1865.86
#2024-12-27|1865.15
#2024-12-30|1863.23
#2024-12-31|1866.65
#2025-01-01|1866.65
#2025-01-02|1846.76
#2025-01-03|1833.14
#2025-01-06|1859.04
#2025-01-07|1874.85
#2025-01-08|1852.07
#2025-01-09|1849.39
#2025-01-10|1823.51
#2025-01-13|1794.76
#2025-01-14|1830.47
#2025-01-15|1831.99
#2025-01-16|1826.38
#2025-01-17|1843.52
#2025-01-20|1880.74
#2025-01-21|1920.80
#2025-01-22|1922.39
#2025-01-23|1955.65
#2025-01-24|1985.34
#2025-01-27|2000.84
#2025-01-28|1998.82
#2025-01-29|1993.40
#2025-01-30|2012.04
#2025-01-31|1979.95
#2025-02-03|1933.71
#2025-02-04|1967.14
#2025-02-05|1980.08
#2025-02-06|1996.96
#2025-02-07|1973.15
#2025-02-10|1958.23
#2025-02-11|1975.78
#2025-02-12|1998.77
#2025-02-13|2023.12
#2025-02-14|2025.36
#2025-02-17|2038.23
#2025-02-18|2044.49
#2025-02-19|2006.48
#2025-02-20|2018.01
#2025-02-21|2075.49
#2025-02-24|2101.92
#2025-02-25|2119.48
#2025-02-26|2153.61
#2025-02-27|2151.11
#2025-02-28|2169.60
#2025-03-03|2187.14
#2025-03-04|2142.94
#2025-03-05|2276.43
#2025-03-06|2305.30
#2025-03-07|2294.25
#2025-03-10|2273.59
#2025-03-11|2234.25
#2025-03-12|2247.62
#2025-03-13|2213.73
#2025-03-14|2254.17
#2025-03-17|2277.61
#2025-03-18|2289.06
#2025-03-19|2273.20
#2025-03-20|2240.16
#2025-03-21|2220.45
#2025-03-24|2186.53
#2025-03-25|2190.58
#2025-03-26|2160.71
#2025-03-27|2166.58
#2025-03-28|2134.62
#2025-03-31|2087.57
#2025-04-01|2126.86
#2025-04-02|2138.55
#2025-04-03|2095.02
#2025-04-04|2017.67
#2025-04-07|1922.24
#2025-04-08|1997.27
#2025-04-09|1965.80
#2025-04-10|2033.30
#2025-04-11|2079.30
#2025-04-14|2149.56
#2025-04-15|2193.75
#2025-04-16|2201.51
#2025-04-17|2151.04
#2025-04-18|2151.04
#2025-04-21|2179.09
#2025-04-22|2187.18
#2025-04-23|2221.00
#2025-04-24|2190.67
#2025-04-25|2191.28
#2025-04-28|2209.20
#2025-04-29|2251.92
#2025-04-30|2237.98
#2025-05-01|2227.69
#2025-05-02|2317.08
#2025-05-05|2311.07
#2025-05-06|2311.71
#2025-05-07|2344.57
#2025-05-08|2330.80
#2025-05-09|2338.04
#2025-05-12|2352.43
#2025-05-13|2347.91
#2025-05-14|2388.11
#2025-05-15|2375.90
#2025-05-16|2360.06
#2025-05-19|2410.68
#2025-05-20|2451.99
#2025-05-21|2475.97
#2025-05-22|2446.18
#2025-05-23|2447.41
#2025-05-26|2473.58
#2025-05-27|2472.53
#2025-05-28|2450.41
#2025-05-29|2489.87
#2025-05-30|2474.14
#2025-06-02|2500.79
#2025-06-03|2494.91
#2025-06-04|2484.10
#2025-06-05|2544.21
#2025-06-06|2533.89
#2025-06-09|2541.40
#2025-06-10|2557.83
#2025-06-11|2567.44
#2025-06-12|2570.36
#2025-06-13|2517.13
#2025-06-16|2551.55
#2025-06-17|2485.69
#2025-06-18|2494.44
#2025-06-19|2434.52
#2025-06-20|2442.96
#2025-06-23|2425.30
#2025-06-24|2496.84
#2025-06-25|2480.03
#2025-06-26|2507.90
#2025-06-27|2539.82
#2025-06-30|2558.25
#2025-07-01|2539.32
#2025-07-02|2546.08
#2025-07-03|2541.25
#2025-07-04|2538.33
#2025-07-07|2563.58
#2025-07-08|2561.67
#2025-07-09|2565.44
#2025-07-10|2552.00
#2025-07-11|2527.72
#2025-07-14|2494.46
#2025-07-15|2485.92
#2025-07-16|2456.94
#2025-07-17|2474.02
#2025-07-18|2456.53
#2025-07-21|2507.82
#2025-07-22|2508.94
#2025-07-23|2545.22
#2025-07-24|2594.00
#2025-07-25|2588.22
#2025-07-28|2580.51
#2025-07-29|2554.84
#2025-07-30|2510.95
#2025-07-31|2483.46
#2025-08-01|2431.38
#2025-08-04|2468.00
#2025-08-05|2476.62
#2025-08-06|2515.93
#2025-08-07|2547.41
#2025-08-08|2557.95
#2025-08-11|2532.05
#2025-08-12|2567.09
#2025-08-13|2590.22
#2025-08-14|2608.33
#2025-08-15|2635.76
#2025-08-18|2611.52
#2025-08-19|2645.15
#2025-08-20|2596.93
#2025-08-21|2590.90
#2025-08-22|2628.40
#2025-08-25|2615.37
#2025-08-26|2580.72
#2025-08-27|2500.78
#2025-08-28|2529.28
#2025-08-29|2510.28
#2025-09-01|2521.79
#2025-09-02|2467.33
#2025-09-03|2506.22
#2025-09-04|2484.33
#2025-09-05|2519.85
#2025-09-08|2544.99
#2025-09-09|2552.62
#2025-09-10|2561.85
#2025-09-11|2558.88
#2025-09-12|2558.79
#2025-09-15|2573.24
#2025-09-16|2549.09
#2025-09-17|2548.06
#2025-09-18|2520.45
#2025-09-19|2510.74
#2025-09-22|2495.56
#2025-09-23|2560.93
#2025-09-24|2563.74
#2025-09-25|2559.76
#2025-09-26|2573.21
#2025-09-29|2569.82
#2025-09-30|2620.12
#2025-10-01|2633.32
#2025-10-02|2643.65
#2025-10-03|2655.43
#2025-10-06|2636.19
#2025-10-07|2640.79
#2025-10-08|2660.85
#2025-10-09|2625.28
#2025-10-10|2586.35
#2025-10-13|2583.61
#2025-10-14|2590.73
#2025-10-15|2590.18
#2025-10-16|2616.88
#2025-10-17|2561.69
#2025-10-20|2588.66
#2025-10-21|2590.83
#2025-10-22|2604.34
#2025-10-23|2589.69
#2025-10-24|2631.64
#2025-10-27|2644.39
#2025-10-28|2650.45
#2025-10-29|2664.71
#2025-10-30|2643.20
#2025-10-31|2643.29
#2025-11-03|2670.95
#2025-11-04|2697.53
#2025-11-05|2704.71
#2025-11-06|2701.27
#2025-11-07|2683.11
#2025-11-10|2743.53
#2025-11-11|2800.79
#2025-11-12|2820.99
#2025-11-13|2827.33
#2025-11-14|2779.08
#2025-11-17|2727.26
#2025-11-18|2652.60
#2025-11-19|2689.45
#2025-11-20|2679.10
#2025-11-21|2710.83
#2025-11-24|2775.21
#2025-11-25|2829.70
#2025-11-26|2867.73
#2025-11-27|2879.78
#2025-11-28|2891.80
#2025-12-01|2901.60
#2025-12-02|2871.25
#2025-12-03|2885.33
#2025-12-04|2884.45
#2025-12-05|2874.82
#2025-12-08|2881.74
#2025-12-09|2879.91
#2025-12-10|2883.37
#2025-12-11|2955.86
#2025-12-12|2942.28
#2025-12-15|2977.75
#2025-12-16|2980.92
#2025-12-17|2977.62
#2025-12-18|2993.96
#2025-12-19|2997.84
#2025-12-22|3004.76
#2025-12-23|2999.39
#2025-12-24|2999.45
#2025-12-25|2999.45
#2025-12-26|2999.20
#2025-12-29|2994.10
#2025-12-30|3014.11
#2025-12-31|3003.39
#2026-01-01|3003.39
#2026-01-02|3017.66
#2026-01-05|3019.44
#2026-01-06|2988.01
#2026-01-07|2957.26
#2026-01-08|2968.65
#2026-01-09|2964.59
#2026-01-12|2972.24
#2026-01-13|2943.09
#2026-01-14|2947.80
#2026-01-15|2951.25
#2026-01-16|2946.66
#2026-01-19|2942.36
#2026-01-20|2934.29
#2026-01-21|2937.04
#2026-01-22|2989.54
#2026-01-23|2949.38
#2026-01-26|2976.92
#2026-01-27|3008.94
#2026-01-28|3006.55
#2026-01-29|2992.21
#2026-01-30|3035.09
#2026-02-02|3068.58
#2026-02-03|3068.15
#2026-02-04|3090.03
#2026-02-05|3007.21
#2026-02-06|3031.56
#2026-02-09|3089.85
#2026-02-10|3027.18
#2026-02-11|2973.61
#2026-02-12|2978.49
#2026-02-13|2898.42
#2026-02-16|2925.43
#2026-02-17|2894.57
#2026-02-18|2897.11
#2026-02-19|2879.26
#2026-02-20|2931.35
#2026-02-23|2918.77
#2026-02-24|2933.10
#2026-02-25|2925.24
#2026-02-26|2974.80
#2026-02-27|2959.94
#2026-03-02|2869.82
#2026-03-03|2766.88
#2026-03-04|2813.23
#2026-03-05|2743.82
#2026-03-06|2750.25
#2026-03-09|2736.21
#2026-03-10|2835.71
#2026-03-11|2837.11
#2026-03-12|2735.19
#2026-03-13|2700.00
#2026-03-16|2697.52
#2026-03-17|2683.86
#2026-03-18|2710.71
#2026-03-19|2649.08
#2026-03-20|2608.07
#2026-03-23|2672.22
#2026-03-24|2668.01
#2026-03-25|2729.96
#2026-03-26|2669.94
#2026-03-27|2654.38
#2026-03-30|2628.31
#2026-03-31|2670.87
#2026-04-01|2745.29
#2026-04-02|2698.68