Table Data - NASDAQ Ireland Large Mid Cap Total Return Index
| Title | NASDAQ Ireland Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQIELMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-09-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:52 PM CDT |
| Notes | For more information about this series, see: NQIELMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-09-30 | 735.30 |
| 2009-10-01 | 721.82 |
| 2009-10-02 | 703.76 |
| 2009-10-05 | 706.97 |
| 2009-10-06 | 728.87 |
| 2009-10-07 | 728.81 |
| 2009-10-08 | 746.79 |
| 2009-10-09 | 744.73 |
| 2009-10-12 | 754.14 |
| 2009-10-13 | 730.48 |
| 2009-10-14 | 747.69 |
| 2009-10-15 | 747.74 |
| 2009-10-16 | 727.65 |
| 2009-10-19 | 736.34 |
| 2009-10-20 | 731.65 |
| 2009-10-21 | 730.25 |
| 2009-10-22 | 710.04 |
| 2009-10-23 | 701.48 |
| 2009-10-26 | 683.21 |
| 2009-10-27 | 665.41 |
| 2009-10-28 | 613.09 |
| 2009-10-29 | 635.22 |
| 2009-10-30 | 611.12 |
| 2009-11-02 | 617.12 |
| 2009-11-03 | 595.59 |
| 2009-11-04 | 629.97 |
| 2009-11-05 | 642.63 |
| 2009-11-06 | 641.22 |
| 2009-11-09 | 661.05 |
| 2009-11-10 | 641.43 |
| 2009-11-11 | 643.75 |
| 2009-11-12 | 636.12 |
| 2009-11-13 | 646.15 |
| 2009-11-16 | 644.14 |
| 2009-11-17 | 624.73 |
| 2009-11-18 | 629.98 |
| 2009-11-19 | 617.64 |
| 2009-11-20 | 619.10 |
| 2009-11-23 | 634.97 |
| 2009-11-24 | 623.43 |
| 2009-11-25 | 626.17 |
| 2009-11-26 | . |
| 2009-11-27 | 617.46 |
| 2009-11-30 | 606.50 |
| 2009-12-01 | 622.31 |
| 2009-12-02 | 629.30 |
| 2009-12-03 | 638.36 |
| 2009-12-04 | 650.67 |
| 2009-12-07 | 641.34 |
| 2009-12-08 | 614.20 |
| 2009-12-09 | 611.14 |
| 2009-12-10 | 618.03 |
| 2009-12-11 | 627.67 |
| 2009-12-14 | 631.66 |
| 2009-12-15 | 621.48 |
| 2009-12-16 | 623.26 |
| 2009-12-17 | 607.49 |
| 2009-12-18 | 609.30 |
| 2009-12-21 | 621.83 |
| 2009-12-22 | 637.89 |
| 2009-12-23 | 640.64 |
| 2009-12-24 | 630.90 |
| 2009-12-25 | . |
| 2009-12-28 | 635.18 |
| 2009-12-29 | 650.47 |
| 2009-12-30 | 631.23 |
| 2009-12-31 | 622.32 |
| 2010-01-01 | . |
| 2010-01-04 | 659.73 |
| 2010-01-05 | 648.66 |
| 2010-01-06 | 650.97 |
| 2010-01-07 | 642.45 |
| 2010-01-08 | 644.48 |
| 2010-01-11 | 656.83 |
| 2010-01-12 | 645.03 |
| 2010-01-13 | 651.27 |
| 2010-01-14 | 654.99 |
| 2010-01-15 | 647.22 |
| 2010-01-18 | . |
| 2010-01-19 | 645.93 |
| 2010-01-20 | 634.21 |
| 2010-01-21 | 622.36 |
| 2010-01-22 | 623.59 |
| 2010-01-25 | 621.06 |
| 2010-01-26 | 618.68 |
| 2010-01-27 | 600.38 |
| 2010-01-28 | 592.14 |
| 2010-01-29 | 598.44 |
| 2010-02-01 | 599.09 |
| 2010-02-02 | 605.85 |
| 2010-02-03 | 606.65 |
| 2010-02-04 | 586.71 |
| 2010-02-05 | 567.29 |
| 2010-02-08 | 573.27 |
| 2010-02-09 | 570.36 |
| 2010-02-10 | 579.02 |
| 2010-02-11 | 568.88 |
| 2010-02-12 | 568.69 |
| 2010-02-15 | . |
| 2010-02-16 | 572.62 |
| 2010-02-17 | 582.73 |
| 2010-02-18 | 586.46 |
| 2010-02-19 | 579.53 |
| 2010-02-22 | 585.39 |
| 2010-02-23 | 578.89 |
| 2010-02-24 | 576.11 |
| 2010-02-25 | 562.20 |
| 2010-02-26 | 567.82 |
| 2010-03-01 | 565.78 |
| 2010-03-02 | 576.36 |
| 2010-03-03 | 581.95 |
| 2010-03-04 | 583.62 |
| 2010-03-05 | 594.73 |
| 2010-03-08 | 599.07 |
| 2010-03-09 | 595.02 |
| 2010-03-10 | 604.31 |
| 2010-03-11 | 609.32 |
| 2010-03-12 | 620.89 |
| 2010-03-15 | 605.66 |
| 2010-03-16 | 613.66 |
| 2010-03-17 | 633.28 |
| 2010-03-18 | 621.89 |
| 2010-03-19 | 623.67 |
| 2010-03-22 | 615.79 |
| 2010-03-23 | 629.26 |
| 2010-03-24 | 616.14 |
| 2010-03-25 | 625.70 |
| 2010-03-26 | 630.23 |
| 2010-03-29 | 616.47 |
| 2010-03-30 | 611.95 |
| 2010-03-31 | 621.65 |
| 2010-04-01 | 637.95 |
| 2010-04-02 | . |
| 2010-04-05 | 636.49 |
| 2010-04-06 | 647.02 |
| 2010-04-07 | 633.29 |
| 2010-04-08 | 632.85 |
| 2010-04-09 | 648.27 |
| 2010-04-12 | 657.30 |
| 2010-04-13 | 645.40 |
| 2010-04-14 | 656.82 |
| 2010-04-15 | 653.34 |
| 2010-04-16 | 653.05 |
| 2010-04-19 | 649.62 |
| 2010-04-20 | 661.53 |
| 2010-04-21 | 667.93 |
| 2010-04-22 | 655.82 |
| 2010-04-23 | 679.22 |
| 2010-04-26 | 687.94 |
| 2010-04-27 | 647.21 |
| 2010-04-28 | 623.12 |
| 2010-04-29 | 649.21 |
| 2010-04-30 | 657.18 |
| 2010-05-03 | 651.18 |
| 2010-05-04 | 611.86 |
| 2010-05-05 | 589.19 |
| 2010-05-06 | 563.04 |
| 2010-05-07 | 540.15 |
| 2010-05-10 | 600.71 |
| 2010-05-11 | 585.49 |
| 2010-05-12 | 592.21 |
| 2010-05-13 | 584.51 |
| 2010-05-14 | 548.52 |
| 2010-05-17 | 537.80 |
| 2010-05-18 | 548.87 |
| 2010-05-19 | 526.39 |
| 2010-05-20 | 506.26 |
| 2010-05-21 | 514.95 |
| 2010-05-24 | 506.02 |
| 2010-05-25 | 479.44 |
| 2010-05-26 | 503.36 |
| 2010-05-27 | 524.41 |
| 2010-05-28 | 516.67 |
| 2010-05-31 | . |
| 2010-06-01 | 524.28 |
| 2010-06-02 | 524.18 |
| 2010-06-03 | 532.31 |
| 2010-06-04 | 516.65 |
| 2010-06-07 | 512.10 |
| 2010-06-08 | 501.07 |
| 2010-06-09 | 522.47 |
| 2010-06-10 | 539.08 |
| 2010-06-11 | 532.67 |
| 2010-06-14 | 543.73 |
| 2010-06-15 | 551.84 |
| 2010-06-16 | 552.85 |
| 2010-06-17 | 554.57 |
| 2010-06-18 | 556.74 |
| 2010-06-21 | 556.44 |
| 2010-06-22 | 539.03 |
| 2010-06-23 | 522.81 |
| 2010-06-24 | 519.95 |
| 2010-06-25 | 511.50 |
| 2010-06-28 | 522.45 |
| 2010-06-29 | 492.09 |
| 2010-06-30 | 496.45 |
| 2010-07-01 | 488.51 |
| 2010-07-02 | 504.79 |
| 2010-07-05 | . |
| 2010-07-06 | 518.33 |
| 2010-07-07 | 503.76 |
| 2010-07-08 | 510.08 |
| 2010-07-09 | 507.95 |
| 2010-07-12 | 511.79 |
| 2010-07-13 | 528.72 |
| 2010-07-14 | 528.20 |
| 2010-07-15 | 522.00 |
| 2010-07-16 | 515.43 |
| 2010-07-19 | 510.25 |
| 2010-07-20 | 510.08 |
| 2010-07-21 | 518.29 |
| 2010-07-22 | 536.16 |
| 2010-07-23 | 528.71 |
| 2010-07-26 | 541.11 |
| 2010-07-27 | 544.63 |
| 2010-07-28 | 538.41 |
| 2010-07-29 | 541.31 |
| 2010-07-30 | 540.72 |
| 2010-08-02 | 557.49 |
| 2010-08-03 | 557.90 |
| 2010-08-04 | 555.94 |
| 2010-08-05 | 560.16 |
| 2010-08-06 | 557.06 |
| 2010-08-09 | 567.10 |
| 2010-08-10 | 553.58 |
| 2010-08-11 | 529.29 |
| 2010-08-12 | 519.51 |
| 2010-08-13 | 507.80 |
| 2010-08-16 | 510.25 |
| 2010-08-17 | 521.13 |
| 2010-08-18 | 518.18 |
| 2010-08-19 | 506.75 |
| 2010-08-20 | 490.78 |
| 2010-08-23 | 494.00 |
| 2010-08-24 | 459.95 |
| 2010-08-25 | 461.92 |
| 2010-08-26 | 468.57 |
| 2010-08-27 | 468.75 |
| 2010-08-30 | 466.48 |
| 2010-08-31 | 475.55 |
| 2010-09-01 | 492.12 |
| 2010-09-02 | 489.80 |
| 2010-09-03 | 503.57 |
| 2010-09-06 | . |
| 2010-09-07 | 492.00 |
| 2010-09-08 | 485.95 |
| 2010-09-09 | 490.30 |
| 2010-09-10 | 488.66 |
| 2010-09-13 | 502.25 |
| 2010-09-14 | 501.77 |
| 2010-09-15 | 505.77 |
| 2010-09-16 | 504.16 |
| 2010-09-17 | 495.05 |
| 2010-09-20 | 501.89 |
| 2010-09-21 | 510.19 |
| 2010-09-22 | 512.22 |
| 2010-09-23 | 502.90 |
| 2010-09-24 | 509.25 |
| 2010-09-27 | 507.23 |
| 2010-09-28 | 503.35 |
| 2010-09-29 | 506.47 |
| 2010-09-30 | 515.12 |
| 2010-10-01 | 515.47 |
| 2010-10-04 | 517.65 |
| 2010-10-05 | 532.06 |
| 2010-10-06 | 543.48 |
| 2010-10-07 | 541.36 |
| 2010-10-08 | 540.54 |
| 2010-10-11 | 539.34 |
| 2010-10-12 | 532.91 |
| 2010-10-13 | 542.46 |
| 2010-10-14 | 539.60 |
| 2010-10-15 | 533.20 |
| 2010-10-18 | 530.22 |
| 2010-10-19 | 520.01 |
| 2010-10-20 | 526.13 |
| 2010-10-21 | 548.94 |
| 2010-10-22 | 539.21 |
| 2010-10-25 | 538.81 |
| 2010-10-26 | 531.87 |
| 2010-10-27 | 525.34 |
| 2010-10-28 | 528.29 |
| 2010-10-29 | 527.53 |
| 2010-11-01 | 522.71 |
| 2010-11-02 | 530.45 |
| 2010-11-03 | 534.30 |
| 2010-11-04 | 553.87 |
| 2010-11-05 | 536.51 |
| 2010-11-08 | 535.05 |
| 2010-11-09 | 544.58 |
| 2010-11-10 | 523.35 |
| 2010-11-11 | 511.42 |
| 2010-11-12 | 513.45 |
| 2010-11-15 | 513.28 |
| 2010-11-16 | 501.92 |
| 2010-11-17 | 509.31 |
| 2010-11-18 | 531.81 |
| 2010-11-19 | 540.30 |
| 2010-11-22 | 528.60 |
| 2010-11-23 | 499.68 |
| 2010-11-24 | 501.58 |
| 2010-11-25 | . |
| 2010-11-26 | 491.21 |
| 2010-11-29 | 482.44 |
| 2010-11-30 | 475.55 |
| 2010-12-01 | 486.86 |
| 2010-12-02 | 504.67 |
| 2010-12-03 | 510.45 |
| 2010-12-06 | 509.55 |
| 2010-12-07 | 523.81 |
| 2010-12-08 | 522.82 |
| 2010-12-09 | 529.13 |
| 2010-12-10 | 525.13 |
| 2010-12-13 | 537.73 |
| 2010-12-14 | 538.48 |
| 2010-12-15 | 529.71 |
| 2010-12-16 | 524.08 |
| 2010-12-17 | 514.59 |
| 2010-12-20 | 514.73 |
| 2010-12-21 | 527.86 |
| 2010-12-22 | 527.58 |
| 2010-12-23 | 527.18 |
| 2010-12-24 | . |
| 2010-12-27 | 528.00 |
| 2010-12-28 | 527.26 |
| 2010-12-29 | 529.09 |
| 2010-12-30 | 531.21 |
| 2010-12-31 | 535.62 |
| 2011-01-03 | 533.48 |
| 2011-01-04 | 531.72 |
| 2011-01-05 | 520.92 |
| 2011-01-06 | 515.66 |
| 2011-01-07 | 516.18 |
| 2011-01-10 | 514.02 |
| 2011-01-11 | 520.22 |
| 2011-01-12 | 529.57 |
| 2011-01-13 | 534.10 |
| 2011-01-14 | 539.08 |
| 2011-01-17 | . |
| 2011-01-18 | 539.10 |
| 2011-01-19 | 533.62 |
| 2011-01-20 | 520.47 |
| 2011-01-21 | 528.76 |
| 2011-01-24 | 544.29 |
| 2011-01-25 | 551.00 |
| 2011-01-26 | 554.90 |
| 2011-01-27 | 554.29 |
| 2011-01-28 | 544.71 |
| 2011-01-31 | 541.72 |
| 2011-02-01 | 559.52 |
| 2011-02-02 | 554.65 |
| 2011-02-03 | 556.61 |
| 2011-02-04 | 563.64 |
| 2011-02-07 | 568.03 |
| 2011-02-08 | 570.37 |
| 2011-02-09 | 560.77 |
| 2011-02-10 | 557.29 |
| 2011-02-11 | 562.46 |
| 2011-02-14 | 560.25 |
| 2011-02-15 | 561.03 |
| 2011-02-16 | 564.51 |
| 2011-02-17 | 559.80 |
| 2011-02-18 | 570.43 |
| 2011-02-21 | . |
| 2011-02-22 | 557.12 |
| 2011-02-23 | 552.40 |
| 2011-02-24 | 551.09 |
| 2011-02-25 | 561.45 |
| 2011-02-28 | 568.13 |
| 2011-03-01 | 560.67 |
| 2011-03-02 | 555.95 |
| 2011-03-03 | 562.24 |
| 2011-03-04 | 561.67 |
| 2011-03-07 | 563.96 |
| 2011-03-08 | 558.43 |
| 2011-03-09 | 560.68 |
| 2011-03-10 | 550.97 |
| 2011-03-11 | 546.69 |
| 2011-03-14 | 548.79 |
| 2011-03-15 | 534.01 |
| 2011-03-16 | 522.66 |
| 2011-03-17 | 544.60 |
| 2011-03-18 | 549.71 |
| 2011-03-21 | 556.91 |
| 2011-03-22 | 553.51 |
| 2011-03-23 | 552.43 |
| 2011-03-24 | 565.35 |
| 2011-03-25 | 567.22 |
| 2011-03-28 | 573.78 |
| 2011-03-29 | 567.78 |
| 2011-03-30 | 567.47 |
| 2011-03-31 | 566.75 |
| 2011-04-01 | 572.12 |
| 2011-04-04 | 576.98 |
| 2011-04-05 | 575.36 |
| 2011-04-06 | 590.06 |
| 2011-04-07 | 585.85 |
| 2011-04-08 | 589.55 |
| 2011-04-11 | 582.47 |
| 2011-04-12 | 581.79 |
| 2011-04-13 | 589.59 |
| 2011-04-14 | 585.99 |
| 2011-04-15 | 585.01 |
| 2011-04-18 | 563.83 |
| 2011-04-19 | 573.39 |
| 2011-04-20 | 585.19 |
| 2011-04-21 | 593.40 |
| 2011-04-22 | . |
| 2011-04-25 | 592.97 |
| 2011-04-26 | 602.44 |
| 2011-04-27 | 603.21 |
| 2011-04-28 | 610.76 |
| 2011-04-29 | 615.94 |
| 2011-05-02 | 618.24 |
| 2011-05-03 | 609.30 |
| 2011-05-04 | 603.30 |
| 2011-05-05 | 588.73 |
| 2011-05-06 | 601.07 |
| 2011-05-09 | 586.06 |
| 2011-05-10 | 596.97 |
| 2011-05-11 | 598.09 |
| 2011-05-12 | 587.21 |
| 2011-05-13 | 587.61 |
| 2011-05-16 | 584.91 |
| 2011-05-17 | 580.12 |
| 2011-05-18 | 577.79 |
| 2011-05-19 | 584.17 |
| 2011-05-20 | 574.91 |
| 2011-05-23 | 556.99 |
| 2011-05-24 | 562.75 |
| 2011-05-25 | 563.10 |
| 2011-05-26 | 562.72 |
| 2011-05-27 | 578.72 |
| 2011-05-30 | . |
| 2011-05-31 | 587.78 |
| 2011-06-01 | 588.26 |
| 2011-06-02 | 587.01 |
| 2011-06-03 | 588.51 |
| 2011-06-06 | 589.99 |
| 2011-06-07 | 592.41 |
| 2011-06-08 | 581.24 |
| 2011-06-09 | 587.83 |
| 2011-06-10 | 570.79 |
| 2011-06-13 | 576.02 |
| 2011-06-14 | 584.20 |
| 2011-06-15 | 568.67 |
| 2011-06-16 | 560.34 |
| 2011-06-17 | 568.37 |
| 2011-06-20 | 567.32 |
| 2011-06-21 | 581.70 |
| 2011-06-22 | 579.35 |
| 2011-06-23 | 560.04 |
| 2011-06-24 | 562.46 |
| 2011-06-27 | 569.17 |
| 2011-06-28 | 575.64 |
| 2011-06-29 | 586.99 |
| 2011-06-30 | 599.28 |
| 2011-07-01 | 606.77 |
| 2011-07-04 | . |
| 2011-07-05 | 604.80 |
| 2011-07-06 | 591.42 |
| 2011-07-07 | 594.33 |
| 2011-07-08 | 578.26 |
| 2011-07-11 | 560.67 |
| 2011-07-12 | 555.98 |
| 2011-07-13 | 569.40 |
| 2011-07-14 | 566.91 |
| 2011-07-15 | 559.52 |
| 2011-07-18 | 550.06 |
| 2011-07-19 | 561.54 |
| 2011-07-20 | 568.63 |
| 2011-07-21 | 579.80 |
| 2011-07-22 | 587.31 |
| 2011-07-25 | 584.48 |
| 2011-07-26 | 579.08 |
| 2011-07-27 | 569.38 |
| 2011-07-28 | 556.39 |
| 2011-07-29 | 556.18 |
| 2011-08-01 | 534.19 |
| 2011-08-02 | 525.13 |
| 2011-08-03 | 515.23 |
| 2011-08-04 | 495.09 |
| 2011-08-05 | 492.61 |
| 2011-08-08 | 469.22 |
| 2011-08-09 | 485.00 |
| 2011-08-10 | 469.47 |
| 2011-08-11 | 482.40 |
| 2011-08-12 | 496.78 |
| 2011-08-15 | 512.50 |
| 2011-08-16 | 510.34 |
| 2011-08-17 | 516.69 |
| 2011-08-18 | 490.04 |
| 2011-08-19 | 486.27 |
| 2011-08-22 | 488.34 |
| 2011-08-23 | 485.21 |
| 2011-08-24 | 496.31 |
| 2011-08-25 | 487.68 |
| 2011-08-26 | 485.48 |
| 2011-08-29 | 499.30 |
| 2011-08-30 | 500.22 |
| 2011-08-31 | 522.50 |
| 2011-09-01 | 522.86 |
| 2011-09-02 | 500.32 |
| 2011-09-05 | . |
| 2011-09-06 | 477.38 |
| 2011-09-07 | 495.57 |
| 2011-09-08 | 495.63 |
| 2011-09-09 | 464.67 |
| 2011-09-12 | 445.67 |
| 2011-09-13 | 452.67 |
| 2011-09-14 | 465.17 |
| 2011-09-15 | 473.70 |
| 2011-09-16 | 473.57 |
| 2011-09-19 | 461.90 |
| 2011-09-20 | 477.24 |
| 2011-09-21 | 466.22 |
| 2011-09-22 | 441.91 |
| 2011-09-23 | 452.42 |
| 2011-09-26 | 462.17 |
| 2011-09-27 | 484.80 |
| 2011-09-28 | 483.61 |
| 2011-09-29 | 487.56 |
| 2011-09-30 | 479.65 |
| 2011-10-03 | 476.23 |
| 2011-10-04 | 458.42 |
| 2011-10-05 | 472.34 |
| 2011-10-06 | 490.69 |
| 2011-10-07 | 499.21 |
| 2011-10-10 | 511.35 |
| 2011-10-11 | 506.24 |
| 2011-10-12 | 520.46 |
| 2011-10-13 | 508.56 |
| 2011-10-14 | 519.90 |
| 2011-10-17 | 511.80 |
| 2011-10-18 | 515.45 |
| 2011-10-19 | 524.79 |
| 2011-10-20 | 518.03 |
| 2011-10-21 | 531.57 |
| 2011-10-24 | 546.87 |
| 2011-10-25 | 539.93 |
| 2011-10-26 | 536.80 |
| 2011-10-27 | 568.19 |
| 2011-10-28 | 567.15 |
| 2011-10-31 | 547.92 |
| 2011-11-01 | 513.29 |
| 2011-11-02 | 518.59 |
| 2011-11-03 | 529.79 |
| 2011-11-04 | 526.26 |
| 2011-11-07 | 525.17 |
| 2011-11-08 | 530.80 |
| 2011-11-09 | 518.64 |
| 2011-11-10 | 517.71 |
| 2011-11-11 | 532.50 |
| 2011-11-14 | 528.63 |
| 2011-11-15 | 517.40 |
| 2011-11-16 | 522.88 |
| 2011-11-17 | 514.09 |
| 2011-11-18 | 507.71 |
| 2011-11-21 | 495.79 |
| 2011-11-22 | 495.29 |
| 2011-11-23 | 481.92 |
| 2011-11-24 | . |
| 2011-11-25 | 481.58 |
| 2011-11-28 | 503.20 |
| 2011-11-29 | 508.71 |
| 2011-11-30 | 541.75 |
| 2011-12-01 | 530.94 |
| 2011-12-02 | 533.84 |
| 2011-12-05 | 542.64 |
| 2011-12-06 | 536.16 |
| 2011-12-07 | 540.16 |
| 2011-12-08 | 527.22 |
| 2011-12-09 | 533.44 |
| 2011-12-12 | 521.59 |
| 2011-12-13 | 519.42 |
| 2011-12-14 | 503.72 |
| 2011-12-15 | 510.51 |
| 2011-12-16 | 514.99 |
| 2011-12-19 | 518.17 |
| 2011-12-20 | 532.21 |
| 2011-12-21 | 536.29 |
| 2011-12-22 | 540.32 |
| 2011-12-23 | 545.21 |
| 2011-12-26 | . |
| 2011-12-27 | 546.34 |
| 2011-12-28 | 538.47 |
| 2011-12-29 | 537.59 |
| 2011-12-30 | 550.32 |
| 2012-01-02 | . |
| 2012-01-03 | 565.28 |
| 2012-01-04 | 547.94 |
| 2012-01-05 | 540.40 |
| 2012-01-06 | 532.61 |
| 2012-01-09 | 541.96 |
| 2012-01-10 | 552.84 |
| 2012-01-11 | 544.62 |
| 2012-01-12 | 543.04 |
| 2012-01-13 | 541.07 |
| 2012-01-16 | . |
| 2012-01-17 | 547.54 |
| 2012-01-18 | 553.26 |
| 2012-01-19 | 575.05 |
| 2012-01-20 | 572.29 |
| 2012-01-23 | 579.92 |
| 2012-01-24 | 572.18 |
| 2012-01-25 | 571.87 |
| 2012-01-26 | 586.49 |
| 2012-01-27 | 580.74 |
| 2012-01-30 | 574.35 |
| 2012-01-31 | 577.67 |
| 2012-02-01 | 597.15 |
| 2012-02-02 | 595.67 |
| 2012-02-03 | 613.08 |
| 2012-02-06 | 610.23 |
| 2012-02-07 | 613.82 |
| 2012-02-08 | 607.84 |
| 2012-02-09 | 611.08 |
| 2012-02-10 | 598.04 |
| 2012-02-13 | 597.06 |
| 2012-02-14 | 590.72 |
| 2012-02-15 | 595.32 |
| 2012-02-16 | 593.50 |
| 2012-02-17 | 612.73 |
| 2012-02-20 | . |
| 2012-02-21 | 614.58 |
| 2012-02-22 | 608.57 |
| 2012-02-23 | 611.64 |
| 2012-02-24 | 622.86 |
| 2012-02-27 | 620.64 |
| 2012-02-28 | 616.76 |
| 2012-02-29 | 618.67 |
| 2012-03-01 | 625.01 |
| 2012-03-02 | 624.00 |
| 2012-03-05 | 616.48 |
| 2012-03-06 | 593.88 |
| 2012-03-07 | 603.83 |
| 2012-03-08 | 628.53 |
| 2012-03-09 | 629.09 |
| 2012-03-12 | 617.32 |
| 2012-03-13 | 627.28 |
| 2012-03-14 | 627.01 |
| 2012-03-15 | 640.51 |
| 2012-03-16 | 656.65 |
| 2012-03-19 | 654.13 |
| 2012-03-20 | 647.00 |
| 2012-03-21 | 647.19 |
| 2012-03-22 | 637.66 |
| 2012-03-23 | 641.06 |
| 2012-03-26 | 647.40 |
| 2012-03-27 | 646.95 |
| 2012-03-28 | 645.07 |
| 2012-03-29 | 631.51 |
| 2012-03-30 | 640.30 |
| 2012-04-02 | 646.40 |
| 2012-04-03 | 640.70 |
| 2012-04-04 | 615.70 |
| 2012-04-05 | 613.07 |
| 2012-04-06 | . |
| 2012-04-09 | 613.42 |
| 2012-04-10 | 599.47 |
| 2012-04-11 | 603.53 |
| 2012-04-12 | 616.90 |
| 2012-04-13 | 605.72 |
| 2012-04-16 | 603.73 |
| 2012-04-17 | 619.51 |
| 2012-04-18 | 616.25 |
| 2012-04-19 | 613.56 |
| 2012-04-20 | 620.92 |
| 2012-04-23 | 601.36 |
| 2012-04-24 | 610.27 |
| 2012-04-25 | 614.80 |
| 2012-04-26 | 616.57 |
| 2012-04-27 | 625.07 |
| 2012-04-30 | 622.29 |
| 2012-05-01 | 628.71 |
| 2012-05-02 | 625.15 |
| 2012-05-03 | 622.25 |
| 2012-05-04 | 600.39 |
| 2012-05-07 | 597.41 |
| 2012-05-08 | 584.02 |
| 2012-05-09 | 583.37 |
| 2012-05-10 | 585.64 |
| 2012-05-11 | 591.32 |
| 2012-05-14 | 569.41 |
| 2012-05-15 | 568.36 |
| 2012-05-16 | 565.34 |
| 2012-05-17 | 552.20 |
| 2012-05-18 | 552.53 |
| 2012-05-21 | 558.81 |
| 2012-05-22 | 567.84 |
| 2012-05-23 | 550.96 |
| 2012-05-24 | 554.88 |
| 2012-05-25 | 564.67 |
| 2012-05-28 | . |
| 2012-05-29 | 576.34 |
| 2012-05-30 | 563.32 |
| 2012-05-31 | 554.80 |
| 2012-06-01 | 541.44 |
| 2012-06-04 | 547.27 |
| 2012-06-05 | 537.47 |
| 2012-06-06 | 555.98 |
| 2012-06-07 | 559.17 |
| 2012-06-08 | 557.39 |
| 2012-06-11 | 559.20 |
| 2012-06-12 | 554.19 |
| 2012-06-13 | 559.54 |
| 2012-06-14 | 555.85 |
| 2012-06-15 | 569.55 |
| 2012-06-18 | 566.99 |
| 2012-06-19 | 575.63 |
| 2012-06-20 | 576.26 |
| 2012-06-21 | 569.01 |
| 2012-06-22 | 561.37 |
| 2012-06-25 | 554.73 |
| 2012-06-26 | 556.88 |
| 2012-06-27 | 562.72 |
| 2012-06-28 | 562.08 |
| 2012-06-29 | 591.22 |
| 2012-07-02 | 589.19 |
| 2012-07-03 | 593.52 |
| 2012-07-04 | . |
| 2012-07-05 | 584.91 |
| 2012-07-06 | 574.07 |
| 2012-07-09 | 574.50 |
| 2012-07-10 | 575.09 |
| 2012-07-11 | 576.17 |
| 2012-07-12 | 566.03 |
| 2012-07-13 | 574.70 |
| 2012-07-16 | 583.86 |
| 2012-07-17 | 580.71 |
| 2012-07-18 | 583.20 |
| 2012-07-19 | 585.42 |
| 2012-07-20 | 572.72 |
| 2012-07-23 | 556.46 |
| 2012-07-24 | 540.78 |
| 2012-07-25 | 539.38 |
| 2012-07-26 | 561.09 |
| 2012-07-27 | 570.10 |
| 2012-07-30 | 573.19 |
| 2012-07-31 | 568.49 |
| 2012-08-01 | 562.16 |
| 2012-08-02 | 556.11 |
| 2012-08-03 | 569.33 |
| 2012-08-06 | 579.38 |
| 2012-08-07 | 574.69 |
| 2012-08-08 | 575.12 |
| 2012-08-09 | 581.37 |
| 2012-08-10 | 581.81 |
| 2012-08-13 | 580.49 |
| 2012-08-14 | 570.66 |
| 2012-08-15 | 564.42 |
| 2012-08-16 | 566.09 |
| 2012-08-17 | 567.61 |
| 2012-08-20 | 565.18 |
| 2012-08-21 | 576.52 |
| 2012-08-22 | 569.52 |
| 2012-08-23 | 573.31 |
| 2012-08-24 | 569.94 |
| 2012-08-27 | 573.74 |
| 2012-08-28 | 570.55 |
| 2012-08-29 | 568.40 |
| 2012-08-30 | 562.07 |
| 2012-08-31 | 573.81 |
| 2012-09-03 | . |
| 2012-09-04 | 568.27 |
| 2012-09-05 | 574.45 |
| 2012-09-06 | 587.40 |
| 2012-09-07 | 601.29 |
| 2012-09-10 | 601.24 |
| 2012-09-11 | 601.55 |
| 2012-09-12 | 603.17 |
| 2012-09-13 | 607.36 |
| 2012-09-14 | 623.05 |
| 2012-09-17 | 617.94 |
| 2012-09-18 | 612.42 |
| 2012-09-19 | 616.43 |
| 2012-09-20 | 622.00 |
| 2012-09-21 | 626.06 |
| 2012-09-24 | 620.69 |
| 2012-09-25 | 619.66 |
| 2012-09-26 | 606.28 |
| 2012-09-27 | 609.15 |
| 2012-09-28 | 610.38 |
| 2012-10-01 | 613.11 |
| 2012-10-02 | 616.96 |
| 2012-10-03 | 616.98 |
| 2012-10-04 | 621.09 |
| 2012-10-05 | 633.78 |
| 2012-10-08 | 620.18 |
| 2012-10-09 | 606.93 |
| 2012-10-10 | 600.06 |
| 2012-10-11 | 602.75 |
| 2012-10-12 | 601.40 |
| 2012-10-15 | 602.03 |
| 2012-10-16 | 608.08 |
| 2012-10-17 | 616.12 |
| 2012-10-18 | 613.96 |
| 2012-10-19 | 605.13 |
| 2012-10-22 | 605.91 |
| 2012-10-23 | 591.82 |
| 2012-10-24 | 595.55 |
| 2012-10-25 | 601.82 |
| 2012-10-26 | 600.79 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 606.59 |
| 2012-11-01 | 612.17 |
| 2012-11-02 | 615.02 |
| 2012-11-05 | 617.26 |
| 2012-11-06 | 617.97 |
| 2012-11-07 | 603.92 |
| 2012-11-08 | 594.30 |
| 2012-11-09 | 596.81 |
| 2012-11-12 | 592.64 |
| 2012-11-13 | 598.20 |
| 2012-11-14 | 590.72 |
| 2012-11-15 | 587.95 |
| 2012-11-16 | 582.18 |
| 2012-11-19 | 595.53 |
| 2012-11-20 | 595.68 |
| 2012-11-21 | 597.81 |
| 2012-11-22 | . |
| 2012-11-23 | 609.40 |
| 2012-11-26 | 606.31 |
| 2012-11-27 | 605.16 |
| 2012-11-28 | 608.53 |
| 2012-11-29 | 620.66 |
| 2012-11-30 | 616.89 |
| 2012-12-03 | 620.17 |
| 2012-12-04 | 623.49 |
| 2012-12-05 | 623.03 |
| 2012-12-06 | 628.48 |
| 2012-12-07 | 627.58 |
| 2012-12-10 | 629.18 |
| 2012-12-11 | 636.37 |
| 2012-12-12 | 636.23 |
| 2012-12-13 | 635.24 |
| 2012-12-14 | 633.51 |
| 2012-12-17 | 632.86 |
| 2012-12-18 | 638.32 |
| 2012-12-19 | 655.73 |
| 2012-12-20 | 657.39 |
| 2012-12-21 | 655.79 |
| 2012-12-24 | 650.83 |
| 2012-12-25 | 650.83 |
| 2012-12-26 | 652.16 |
| 2012-12-27 | 653.30 |
| 2012-12-28 | 651.49 |
| 2012-12-31 | 653.38 |
| 2013-01-01 | 653.38 |
| 2013-01-02 | 671.69 |
| 2013-01-03 | 666.98 |
| 2013-01-04 | 666.42 |
| 2013-01-07 | 669.52 |
| 2013-01-08 | 667.10 |
| 2013-01-09 | 663.72 |
| 2013-01-10 | 668.88 |
| 2013-01-11 | 669.21 |
| 2013-01-14 | 667.30 |
| 2013-01-15 | 664.53 |
| 2013-01-16 | 664.48 |
| 2013-01-17 | 671.47 |
| 2013-01-18 | 666.35 |
| 2013-01-21 | 669.22 |
| 2013-01-22 | 671.42 |
| 2013-01-23 | 666.72 |
| 2013-01-24 | 681.67 |
| 2013-01-25 | 692.87 |
| 2013-01-28 | 695.47 |
| 2013-01-29 | 695.16 |
| 2013-01-30 | 700.32 |
| 2013-01-31 | 703.66 |
| 2013-02-01 | 711.53 |
| 2013-02-04 | 694.93 |
| 2013-02-05 | 689.45 |
| 2013-02-06 | 679.93 |
| 2013-02-07 | 676.15 |
| 2013-02-08 | 686.88 |
| 2013-02-11 | 681.97 |
| 2013-02-12 | 697.38 |
| 2013-02-13 | 708.65 |
| 2013-02-14 | 705.53 |
| 2013-02-15 | 699.86 |
| 2013-02-18 | 700.33 |
| 2013-02-19 | 704.81 |
| 2013-02-20 | 706.23 |
| 2013-02-21 | 684.61 |
| 2013-02-22 | 699.88 |
| 2013-02-25 | 709.63 |
| 2013-02-26 | 710.57 |
| 2013-02-27 | 709.26 |
| 2013-02-28 | 712.37 |
| 2013-03-01 | 708.35 |
| 2013-03-04 | 721.59 |
| 2013-03-05 | 738.46 |
| 2013-03-06 | 732.10 |
| 2013-03-07 | 739.31 |
| 2013-03-08 | 736.75 |
| 2013-03-11 | 747.87 |
| 2013-03-12 | 751.05 |
| 2013-03-13 | 747.37 |
| 2013-03-14 | 762.89 |
| 2013-03-15 | 749.60 |
| 2013-03-18 | 755.43 |
| 2013-03-19 | 754.77 |
| 2013-03-20 | 765.34 |
| 2013-03-21 | 754.78 |
| 2013-03-22 | 756.78 |
| 2013-03-25 | 751.88 |
| 2013-03-26 | 747.83 |
| 2013-03-27 | 738.18 |
| 2013-03-28 | 752.07 |
| 2013-03-29 | 752.07 |
| 2013-04-01 | 752.42 |
| 2013-04-02 | 759.64 |
| 2013-04-03 | 751.40 |
| 2013-04-04 | 745.27 |
| 2013-04-05 | 731.42 |
| 2013-04-08 | 727.89 |
| 2013-04-09 | 735.47 |
| 2013-04-10 | 755.08 |
| 2013-04-11 | 758.46 |
| 2013-04-12 | 748.18 |
| 2013-04-15 | 744.61 |
| 2013-04-16 | 746.54 |
| 2013-04-17 | 730.79 |
| 2013-04-18 | 732.71 |
| 2013-04-19 | 736.28 |
| 2013-04-22 | 735.69 |
| 2013-04-23 | 759.49 |
| 2013-04-24 | 755.12 |
| 2013-04-25 | 754.10 |
| 2013-04-26 | 748.05 |
| 2013-04-29 | 756.98 |
| 2013-04-30 | 753.80 |
| 2013-05-01 | 753.40 |
| 2013-05-02 | 749.62 |
| 2013-05-03 | 767.15 |
| 2013-05-06 | 763.64 |
| 2013-05-07 | 775.30 |
| 2013-05-08 | 772.62 |
| 2013-05-09 | 764.82 |
| 2013-05-10 | 761.13 |
| 2013-05-13 | 763.93 |
| 2013-05-14 | 764.37 |
| 2013-05-15 | 762.63 |
| 2013-05-16 | 764.50 |
| 2013-05-17 | 761.40 |
| 2013-05-20 | 773.98 |
| 2013-05-21 | 776.09 |
| 2013-05-22 | 778.15 |
| 2013-05-23 | 773.71 |
| 2013-05-24 | 776.51 |
| 2013-05-27 | 785.84 |
| 2013-05-28 | 786.76 |
| 2013-05-29 | 778.37 |
| 2013-05-30 | 785.52 |
| 2013-05-31 | 773.21 |
| 2013-06-03 | 777.35 |
| 2013-06-04 | 780.27 |
| 2013-06-05 | 771.28 |
| 2013-06-06 | 766.51 |
| 2013-06-07 | 779.01 |
| 2013-06-10 | 771.95 |
| 2013-06-11 | 762.70 |
| 2013-06-12 | 759.48 |
| 2013-06-13 | 752.03 |
| 2013-06-14 | 766.50 |
| 2013-06-17 | 766.56 |
| 2013-06-18 | 774.34 |
| 2013-06-19 | 774.75 |
| 2013-06-20 | 751.37 |
| 2013-06-21 | 746.35 |
| 2013-06-24 | 725.75 |
| 2013-06-25 | 742.17 |
| 2013-06-26 | 754.96 |
| 2013-06-27 | 762.98 |
| 2013-06-28 | 762.21 |
| 2013-07-01 | 776.13 |
| 2013-07-02 | 772.73 |
| 2013-07-03 | 759.76 |
| 2013-07-04 | 778.24 |
| 2013-07-05 | 760.92 |
| 2013-07-08 | 768.60 |
| 2013-07-09 | 771.53 |
| 2013-07-10 | 774.20 |
| 2013-07-11 | 781.36 |
| 2013-07-12 | 785.99 |
| 2013-07-15 | 785.59 |
| 2013-07-16 | 778.24 |
| 2013-07-17 | 777.59 |
| 2013-07-18 | 793.94 |
| 2013-07-19 | 790.68 |
| 2013-07-22 | 789.92 |
| 2013-07-23 | 788.79 |
| 2013-07-24 | 805.69 |
| 2013-07-25 | 808.16 |
| 2013-07-26 | 802.51 |
| 2013-07-29 | 801.61 |
| 2013-07-30 | 801.96 |
#2013-07-31| 808.24
#2013-08-01| 820.74
#2013-08-02| 832.90
#2013-08-05| 830.89
#2013-08-06| 835.20
#2013-08-07| 832.67
#2013-08-08| 846.53
#2013-08-09| 857.48
#2013-08-12| 850.71
#2013-08-13| 851.11
#2013-08-14| 853.98
#2013-08-15| 837.19
#2013-08-16| 839.43
#2013-08-19| 843.25
#2013-08-20| 843.01
#2013-08-21| 842.81
#2013-08-22| 852.74
#2013-08-23| 857.43
#2013-08-26| 855.06
#2013-08-27| 835.19
#2013-08-28| 829.13
#2013-08-29| 838.81
#2013-08-30| 835.02
#2013-09-02| 847.39
#2013-09-03| 839.97
#2013-09-04| 832.49
#2013-09-05| 843.58
#2013-09-06| 847.10
#2013-09-09| 853.57
#2013-09-10| 860.45
#2013-09-11| 858.48
#2013-09-12| 854.97
#2013-09-13| 845.68
#2013-09-16| 864.12
#2013-09-17| 861.13
#2013-09-18| 862.80
#2013-09-19| 881.57
#2013-09-20| 875.60
#2013-09-23| 870.67
#2013-09-24| 873.96
#2013-09-25| 875.14
#2013-09-26| 869.87
#2013-09-27| 869.58
#2013-09-30| 864.94
#2013-10-01| 873.54
#2013-10-02| 875.12
#2013-10-03| 872.88
#2013-10-04| 875.19
#2013-10-07| 876.28
#2013-10-08| 865.25
#2013-10-09| 851.71
#2013-10-10| 869.45
#2013-10-11| 871.52
#2013-10-14| 878.89
#2013-10-15| 888.97
#2013-10-16| 902.45
#2013-10-17| 916.19
#2013-10-18| 925.59
#2013-10-21| 924.79
#2013-10-22| 932.99
#2013-10-23| 927.13
#2013-10-24| 923.49
#2013-10-25| 918.03
#2013-10-28| 914.24
#2013-10-29| 913.66
#2013-10-30| 922.78
#2013-10-31| 923.31
#2013-11-01| 904.00
#2013-11-04| 909.03
#2013-11-05| 909.26
#2013-11-06| 919.74
#2013-11-07| 909.11
#2013-11-08| 906.06
#2013-11-11| 916.80
#2013-11-12| 931.32
#2013-11-13| 921.36
#2013-11-14| 930.01
#2013-11-15| 927.76
#2013-11-18| 925.38
#2013-11-19| 916.35
#2013-11-20| 914.40
#2013-11-21| 911.35
#2013-11-22| 919.16
#2013-11-25| 923.98
#2013-11-26| 924.31
#2013-11-27| 932.40
#2013-11-28| 939.17
#2013-11-29| 945.86
#2013-12-02| 935.61
#2013-12-03| 913.10
#2013-12-04| 903.37
#2013-12-05| 901.45
#2013-12-06| 913.79
#2013-12-09| 919.97
#2013-12-10| 925.74
#2013-12-11| 919.66
#2013-12-12| 907.91
#2013-12-13| 907.36
#2013-12-16| 922.82
#2013-12-17| 924.59
#2013-12-18| 925.27
#2013-12-19| 933.34
#2013-12-20| 941.46
#2013-12-23| 942.65
#2013-12-24| 935.20
#2013-12-25| 935.20
#2013-12-26| 936.94
#2013-12-27| 957.39
#2013-12-30| 950.14
#2013-12-31| 952.22
#2014-01-01| 952.22
#2014-01-02| 946.23
#2014-01-03| 952.58
#2014-01-06| 958.52
#2014-01-07| 978.11
#2014-01-08| 984.10
#2014-01-09| 996.27
#2014-01-10|1000.00
#2014-01-13|1015.11
#2014-01-14|1014.52
#2014-01-15|1010.38
#2014-01-16|1007.70
#2014-01-17|1008.63
#2014-01-20|1008.44
#2014-01-21|1007.97
#2014-01-22|1008.20
#2014-01-23|1008.27
#2014-01-24| 988.62
#2014-01-27| 967.03
#2014-01-28| 990.43
#2014-01-29| 998.12
#2014-01-30| 980.91
#2014-01-31| 963.92
#2014-02-03| 966.17
#2014-02-04| 968.95
#2014-02-05| 973.26
#2014-02-06| 996.46
#2014-02-07|1014.49
#2014-02-10|1010.08
#2014-02-11|1024.49
#2014-02-12|1032.66
#2014-02-13|1040.43
#2014-02-14|1045.60
#2014-02-17|1058.26
#2014-02-18|1061.57
#2014-02-19|1061.94
#2014-02-20|1060.83
#2014-02-21|1070.72
#2014-02-24|1083.65
#2014-02-25|1112.09
#2014-02-26|1094.67
#2014-02-27|1104.06
#2014-02-28|1139.41
#2014-03-03|1100.21
#2014-03-04|1091.04
#2014-03-05|1099.80
#2014-03-06|1117.16
#2014-03-07|1091.41
#2014-03-10|1089.56
#2014-03-11|1101.70
#2014-03-12|1091.42
#2014-03-13|1082.69
#2014-03-14|1059.70
#2014-03-17|1070.09
#2014-03-18|1074.88
#2014-03-19|1061.71
#2014-03-20|1044.73
#2014-03-21|1050.27
#2014-03-24|1031.88
#2014-03-25|1048.10
#2014-03-26|1057.90
#2014-03-27|1048.46
#2014-03-28|1054.08
#2014-03-31|1063.66
#2014-04-01|1088.75
#2014-04-02|1086.18
#2014-04-03|1082.15
#2014-04-04|1090.68
#2014-04-07|1078.66
#2014-04-08|1066.24
#2014-04-09|1074.31
#2014-04-10|1069.77
#2014-04-11|1054.80
#2014-04-14|1040.09
#2014-04-15|1031.05
#2014-04-16|1047.20
#2014-04-17|1045.61
#2014-04-18|1044.07
#2014-04-21|1043.23
#2014-04-22|1064.17
#2014-04-23|1055.10
#2014-04-24|1045.93
#2014-04-25|1036.67
#2014-04-28|1030.36
#2014-04-29|1044.55
#2014-04-30|1051.85
#2014-05-01|1052.57
#2014-05-02|1053.27
#2014-05-05|1054.26
#2014-05-06|1055.48
#2014-05-07|1037.14
#2014-05-08|1050.15
#2014-05-09|1029.17
#2014-05-12|1033.22
#2014-05-13|1024.02
#2014-05-14|1008.65
#2014-05-15| 974.46
#2014-05-16| 974.17
#2014-05-19| 998.60
#2014-05-20| 996.06
#2014-05-21|1007.40
#2014-05-22|1013.09
#2014-05-23|1012.09
#2014-05-26|1028.90
#2014-05-27|1026.52
#2014-05-28|1032.56
#2014-05-29|1029.94
#2014-05-30|1026.43
#2014-06-02|1023.57
#2014-06-03|1019.35
#2014-06-04|1024.75
#2014-06-05|1032.59
#2014-06-06|1051.28
#2014-06-09|1051.39
#2014-06-10|1042.53
#2014-06-11|1027.03
#2014-06-12|1028.03
#2014-06-13|1012.82
#2014-06-16|1003.71
#2014-06-17| 999.16
#2014-06-18| 989.43
#2014-06-19|1011.83
#2014-06-20| 992.35
#2014-06-23| 981.81
#2014-06-24| 972.63
#2014-06-25| 967.54
#2014-06-26| 965.90
#2014-06-27| 969.89
#2014-06-30| 964.71
#2014-07-01| 976.22
#2014-07-02| 975.15
#2014-07-03| 993.29
#2014-07-04| 982.02
#2014-07-07| 974.48
#2014-07-08| 953.74
#2014-07-09| 962.58
#2014-07-10| 953.81
#2014-07-11| 953.76
#2014-07-14| 965.72
#2014-07-15| 964.07
#2014-07-16| 973.50
#2014-07-17| 963.88
#2014-07-18| 955.69
#2014-07-21| 948.22
#2014-07-22| 956.97
#2014-07-23| 959.67
#2014-07-24| 964.77
#2014-07-25| 959.39
#2014-07-28| 956.91
#2014-07-29| 965.79
#2014-07-30| 957.26
#2014-07-31| 942.14
#2014-08-01| 941.03
#2014-08-04| 936.88
#2014-08-05| 927.94
#2014-08-06| 918.70
#2014-08-07| 919.26
#2014-08-08| 919.88
#2014-08-11| 929.43
#2014-08-12| 928.66
#2014-08-13| 938.30
#2014-08-14| 951.08
#2014-08-15| 952.85
#2014-08-18| 967.50
#2014-08-19| 956.42
#2014-08-20| 943.36
#2014-08-21| 952.11
#2014-08-22| 949.33
#2014-08-25| 955.95
#2014-08-26| 961.61
#2014-08-27| 973.73
#2014-08-28| 972.73
#2014-08-29| 968.83
#2014-09-01| 972.55
#2014-09-02| 971.25
#2014-09-03| 988.52
#2014-09-04| 991.68
#2014-09-05| 993.10
#2014-09-08| 983.21
#2014-09-09| 978.05
#2014-09-10| 975.02
#2014-09-11| 979.28
#2014-09-12| 981.65
#2014-09-15| 970.28
#2014-09-16| 962.37
#2014-09-17| 965.86
#2014-09-18| 980.92
#2014-09-19| 964.78
#2014-09-22| 960.59
#2014-09-23| 950.31
#2014-09-24| 943.89
#2014-09-25| 938.97
#2014-09-26| 938.14
#2014-09-29| 939.76
#2014-09-30| 946.95
#2014-10-01| 937.62
#2014-10-02| 918.47
#2014-10-03| 921.38
#2014-10-06| 931.14
#2014-10-07| 911.96
#2014-10-08| 901.48
#2014-10-09| 892.94
#2014-10-10| 869.10
#2014-10-13| 867.45
#2014-10-14| 878.14
#2014-10-15| 855.70
#2014-10-16| 853.83
#2014-10-17| 883.29
#2014-10-20| 888.95
#2014-10-21| 915.16
#2014-10-22| 919.07
#2014-10-23| 923.17
#2014-10-24| 920.90
#2014-10-27| 916.12
#2014-10-28| 926.21
#2014-10-29| 919.18
#2014-10-30| 912.72
#2014-10-31| 927.53
#2014-11-03| 928.68
#2014-11-04| 931.97
#2014-11-05| 942.33
#2014-11-06| 937.57
#2014-11-07| 924.19
#2014-11-10| 925.91
#2014-11-11| 924.33
#2014-11-12| 917.77
#2014-11-13| 915.97
#2014-11-14| 910.05
#2014-11-17| 914.67
#2014-11-18| 927.95
#2014-11-19| 943.50
#2014-11-20| 949.20
#2014-11-21| 961.88
#2014-11-24| 969.42
#2014-11-25| 987.85
#2014-11-26| 984.84
#2014-11-27| 996.08
#2014-11-28|1001.29
#2014-12-01|1004.03
#2014-12-02|1003.13
#2014-12-03|1007.97
#2014-12-04|1026.85
#2014-12-05|1038.12
#2014-12-08|1031.64
#2014-12-09|1015.48
#2014-12-10|1009.96
#2014-12-11|1010.95
#2014-12-12| 996.63
#2014-12-15| 966.20
#2014-12-16| 985.68
#2014-12-17| 980.91
#2014-12-18| 997.63
#2014-12-19| 997.70
#2014-12-22| 999.29
#2014-12-23|1006.42
#2014-12-24|1001.20
#2014-12-25|1001.20
#2014-12-26| 999.64
#2014-12-29|1004.30
#2014-12-30| 996.01
#2014-12-31| 996.13
#2015-01-01| 996.13
#2015-01-02| 990.83
#2015-01-05| 968.87
#2015-01-06| 949.72
#2015-01-07| 943.53
#2015-01-08| 958.84
#2015-01-09| 954.36
#2015-01-12| 952.33
#2015-01-13| 969.88
#2015-01-14| 962.18
#2015-01-15| 962.34
#2015-01-16| 961.99
#2015-01-19| 981.00
#2015-01-20| 978.21
#2015-01-21| 990.47
#2015-01-22| 994.48
#2015-01-23| 997.40
#2015-01-26|1001.57
#2015-01-27|1001.62
#2015-01-28| 986.67
#2015-01-29| 988.79
#2015-01-30| 976.89
#2015-02-02|1002.36
#2015-02-03|1020.08
#2015-02-04|1025.83
#2015-02-05|1023.71
#2015-02-06|1021.36
#2015-02-09|1017.07
#2015-02-10|1025.16
#2015-02-11|1032.32
#2015-02-12|1053.80
#2015-02-13|1061.27
#2015-02-16|1054.85
#2015-02-17|1049.95
#2015-02-18|1065.26
#2015-02-19|1070.09
#2015-02-20|1061.05
#2015-02-23|1081.72
#2015-02-24|1079.84
#2015-02-25|1083.66
#2015-02-26|1070.70
#2015-02-27|1089.34
#2015-03-02|1085.06
#2015-03-03|1066.34
#2015-03-04|1064.79
#2015-03-05|1079.33
#2015-03-06|1064.09
#2015-03-09|1050.88
#2015-03-10|1026.05
#2015-03-11|1036.54
#2015-03-12|1072.34
#2015-03-13|1069.47
#2015-03-16|1062.01
#2015-03-17|1039.16
#2015-03-18|1059.21
#2015-03-19|1058.42
#2015-03-20|1097.43
#2015-03-23|1105.35
#2015-03-24|1102.68
#2015-03-25|1100.29
#2015-03-26|1076.02
#2015-03-27|1078.01
#2015-03-30|1086.40
#2015-03-31|1062.11
#2015-04-01|1067.03
#2015-04-02|1083.54
#2015-04-03|1094.04
#2015-04-06|1098.57
#2015-04-07|1102.79
#2015-04-08|1097.21
#2015-04-09|1102.74
#2015-04-10|1095.00
#2015-04-13|1097.01
#2015-04-14|1110.48
#2015-04-15|1112.73
#2015-04-16|1121.92
#2015-04-17|1113.94
#2015-04-20|1113.10
#2015-04-21|1119.44
#2015-04-22|1112.70
#2015-04-23|1118.60
#2015-04-24|1134.37
#2015-04-27|1152.30
#2015-04-28|1151.46
#2015-04-29|1122.68
#2015-04-30|1123.43
#2015-05-01|1123.69
#2015-05-04|1117.58
#2015-05-05|1126.86
#2015-05-06|1133.32
#2015-05-07|1133.21
#2015-05-08|1160.06
#2015-05-11|1142.53
#2015-05-12|1133.54
#2015-05-13|1144.56
#2015-05-14|1159.39
#2015-05-15|1171.11
#2015-05-18|1164.10
#2015-05-19|1163.16
#2015-05-20|1164.83
#2015-05-21|1159.62
#2015-05-22|1147.69
#2015-05-25|1141.15
#2015-05-26|1129.46
#2015-05-27|1145.99
#2015-05-28|1150.34
#2015-05-29|1137.77
#2015-06-01|1130.92
#2015-06-02|1139.72
#2015-06-03|1161.04
#2015-06-04|1151.47
#2015-06-05|1127.42
#2015-06-08|1132.78
#2015-06-09|1131.17
#2015-06-10|1157.34
#2015-06-11|1172.68
#2015-06-12|1167.01
#2015-06-15|1155.20
#2015-06-16|1156.98
#2015-06-17|1154.55
#2015-06-18|1180.56
#2015-06-19|1189.58
#2015-06-22|1208.55
#2015-06-23|1200.47
#2015-06-24|1192.92
#2015-06-25|1193.15
#2015-06-26|1190.94
#2015-06-29|1157.16
#2015-06-30|1148.96
#2015-07-01|1157.28
#2015-07-02|1158.85
#2015-07-03|1157.88
#2015-07-06|1134.18
#2015-07-07|1110.69
#2015-07-08|1115.93
#2015-07-09|1136.90
#2015-07-10|1177.36
#2015-07-13|1181.67
#2015-07-14|1187.40
#2015-07-15|1189.34
#2015-07-16|1193.22
#2015-07-17|1186.12
#2015-07-20|1193.35
#2015-07-21|1191.55
#2015-07-22|1195.99
#2015-07-23|1204.75
#2015-07-24|1197.80
#2015-07-27|1179.44
#2015-07-28|1182.15
#2015-07-29|1192.66
#2015-07-30|1186.51
#2015-07-31|1210.89
#2015-08-03|1223.61
#2015-08-04|1222.14
#2015-08-05|1222.57
#2015-08-06|1207.98
#2015-08-07|1206.76
#2015-08-10|1214.32
#2015-08-11|1213.89
#2015-08-12|1190.65
#2015-08-13|1212.55
#2015-08-14|1212.93
#2015-08-17|1214.67
#2015-08-18|1218.21
#2015-08-19|1203.78
#2015-08-20|1191.35
#2015-08-21|1160.60
#2015-08-24|1125.27
#2015-08-25|1157.07
#2015-08-26|1159.71
#2015-08-27|1184.43
#2015-08-28|1182.02
#2015-08-31|1199.47
#2015-09-01|1172.03
#2015-09-02|1168.83
#2015-09-03|1175.78
#2015-09-04|1161.18
#2015-09-07|1175.70
#2015-09-08|1189.79
#2015-09-09|1207.44
#2015-09-10|1209.13
#2015-09-11|1207.57
#2015-09-14|1197.49
#2015-09-15|1207.88
#2015-09-16|1215.22
#2015-09-17|1222.32
#2015-09-18|1213.65
#2015-09-21|1206.54
#2015-09-22|1168.02
#2015-09-23|1165.67
#2015-09-24|1169.86
#2015-09-25|1181.47
#2015-09-28|1176.58
#2015-09-29|1158.37
#2015-09-30|1173.88
#2015-10-01|1166.93
#2015-10-02|1172.94
#2015-10-05|1195.98
#2015-10-06|1207.64
#2015-10-07|1188.50
#2015-10-08|1178.56
#2015-10-09|1180.55
#2015-10-12|1180.59
#2015-10-13|1167.78
#2015-10-14|1167.58
#2015-10-15|1193.99
#2015-10-16|1201.41
#2015-10-19|1203.61
#2015-10-20|1218.72
#2015-10-21|1222.98
#2015-10-22|1209.06
#2015-10-23|1203.32
#2015-10-26|1195.06
#2015-10-27|1177.73
#2015-10-28|1197.79
#2015-10-29|1177.95
#2015-10-30|1188.37
#2015-11-02|1195.30
#2015-11-03|1169.33
#2015-11-04|1149.62
#2015-11-05|1144.57
#2015-11-06|1145.97
#2015-11-09|1136.03
#2015-11-10|1131.21
#2015-11-11|1140.07
#2015-11-12|1126.78
#2015-11-13|1117.33
#2015-11-16|1120.55
#2015-11-17|1129.10
#2015-11-18|1121.29
#2015-11-19|1148.78
#2015-11-20|1150.98
#2015-11-23|1164.24
#2015-11-24|1162.78
#2015-11-25|1167.81
#2015-11-26|1185.90
#2015-11-27|1178.18
#2015-11-30|1178.19
#2015-12-01|1185.56
#2015-12-02|1184.54
#2015-12-03|1188.30
#2015-12-04|1189.77
#2015-12-07|1189.66
#2015-12-08|1160.89
#2015-12-09|1164.85
#2015-12-10|1158.47
#2015-12-11|1151.36
#2015-12-14|1155.70
#2015-12-15|1156.44
#2015-12-16|1167.73
#2015-12-17|1166.74
#2015-12-18|1158.79
#2015-12-21|1157.70
#2015-12-22|1163.68
#2015-12-23|1167.09
#2015-12-24|1173.24
#2015-12-25|1173.24
#2015-12-28|1174.64
#2015-12-29|1178.04
#2015-12-30|1173.87
#2015-12-31|1162.36
#2016-01-01|1162.36
#2016-01-04|1150.63
#2016-01-05|1138.00
#2016-01-06|1123.02
#2016-01-07|1124.33
#2016-01-08|1140.59
#2016-01-11|1139.60
#2016-01-12|1146.73
#2016-01-13|1141.93
#2016-01-14|1101.51
#2016-01-15|1104.85
#2016-01-18|1093.77
#2016-01-19|1107.13
#2016-01-20|1057.26
#2016-01-21|1069.41
#2016-01-22|1092.67
#2016-01-25|1085.03
#2016-01-26|1105.16
#2016-01-27|1098.27
#2016-01-28|1093.62
#2016-01-29|1094.64
#2016-02-01|1105.61
#2016-02-02|1083.96
#2016-02-03|1076.80
#2016-02-04|1081.08
#2016-02-05|1075.95
#2016-02-08|1008.71
#2016-02-09| 996.50
#2016-02-10|1028.76
#2016-02-11|1025.85
#2016-02-12|1049.77
#2016-02-15|1064.05
#2016-02-16|1055.76
#2016-02-17|1086.64
#2016-02-18|1077.40
#2016-02-19|1091.69
#2016-02-22|1102.85
#2016-02-23|1066.42
#2016-02-24|1059.09
#2016-02-25|1090.00
#2016-02-26|1100.80
#2016-02-29|1107.80
#2016-03-01|1103.07
#2016-03-02|1111.19
#2016-03-03|1100.26
#2016-03-04|1104.38
#2016-03-07|1089.52
#2016-03-08|1093.63
#2016-03-09|1094.16
#2016-03-10|1098.04
#2016-03-11|1126.31
#2016-03-14|1103.13
#2016-03-15|1072.33
#2016-03-16|1054.71
#2016-03-17|1076.79
#2016-03-18|1070.29
#2016-03-21|1062.17
#2016-03-22|1060.99
#2016-03-23|1061.27
#2016-03-24|1061.60
#2016-03-25|1061.60
#2016-03-28|1066.50
#2016-03-29|1076.45
#2016-03-30|1098.55
#2016-03-31|1095.42
#2016-04-01|1085.96
#2016-04-04|1091.39
#2016-04-05|1078.67
#2016-04-06|1079.53
#2016-04-07|1073.05
#2016-04-08|1084.86
#2016-04-11|1089.64
#2016-04-12|1078.59
#2016-04-13|1090.12
#2016-04-14|1088.65
#2016-04-15|1081.86
#2016-04-18|1085.48
#2016-04-19|1098.09
#2016-04-20|1084.12
#2016-04-21|1070.68
#2016-04-22|1059.11
#2016-04-25|1068.25
#2016-04-26|1086.48
#2016-04-27|1093.91
#2016-04-28|1087.21
#2016-04-29|1089.04
#2016-05-02|1094.75
#2016-05-03|1072.23
#2016-05-04|1062.69
#2016-05-05|1058.41
#2016-05-06|1063.24
#2016-05-09|1072.80
#2016-05-10|1082.54
#2016-05-11|1085.66
#2016-05-12|1082.70
#2016-05-13|1070.11
#2016-05-16|1078.04
#2016-05-17|1077.85
#2016-05-18|1076.48
#2016-05-19|1064.83
#2016-05-20|1078.77
#2016-05-23|1079.26
#2016-05-24|1097.70
#2016-05-25|1112.84
#2016-05-26|1113.35
#2016-05-27|1117.86
#2016-05-30|1117.12
#2016-05-31|1117.73
#2016-06-01|1108.54
#2016-06-02|1106.96
#2016-06-03|1115.76
#2016-06-06|1119.11
#2016-06-07|1136.14
#2016-06-08|1129.58
#2016-06-09|1108.53
#2016-06-10|1084.08
#2016-06-13|1059.93
#2016-06-14|1032.73
#2016-06-15|1042.38
#2016-06-16|1016.61
#2016-06-17|1040.43
#2016-06-20|1098.50
#2016-06-21|1089.79
#2016-06-22|1099.74
#2016-06-23|1119.67
#2016-06-24|1008.03
#2016-06-27| 898.60
#2016-06-28| 934.69
#2016-06-29| 967.55
#2016-06-30| 972.41
#2016-07-01| 989.26
#2016-07-04| 975.72
#2016-07-05| 947.48
#2016-07-06| 926.22
#2016-07-07| 936.27
#2016-07-08| 952.48
#2016-07-11| 974.30
#2016-07-12| 986.17
#2016-07-13| 998.56
#2016-07-14|1008.59
#2016-07-15| 996.75
#2016-07-18|1000.51
#2016-07-19| 997.28
#2016-07-20|1007.54
#2016-07-21| 999.59
#2016-07-22| 998.69
#2016-07-25| 995.46
#2016-07-26| 987.82
#2016-07-27| 992.11
#2016-07-28| 994.74
#2016-07-29|1016.42
#2016-08-01|1002.45
#2016-08-02| 990.50
#2016-08-03| 984.90
#2016-08-04| 993.98
#2016-08-05|1003.82
#2016-08-08|1016.19
#2016-08-09|1030.95
#2016-08-10|1025.51
#2016-08-11|1041.97
#2016-08-12|1051.56
#2016-08-15|1055.37
#2016-08-16|1061.75
#2016-08-17|1066.29
#2016-08-18|1074.40
#2016-08-19|1067.12
#2016-08-22|1070.96
#2016-08-23|1081.85
#2016-08-24|1075.94
#2016-08-25|1081.53
#2016-08-26|1091.59
#2016-08-29|1088.22
#2016-08-30|1080.76
#2016-08-31|1074.78
#2016-09-01|1081.42
#2016-09-02|1096.00
#2016-09-05|1098.06
#2016-09-06|1096.05
#2016-09-07|1098.67
#2016-09-08|1106.75
#2016-09-09|1081.16
#2016-09-12|1074.45
#2016-09-13|1071.49
#2016-09-14|1070.70
#2016-09-15|1075.16
#2016-09-16|1064.80
#2016-09-19|1063.92
#2016-09-20|1056.68
#2016-09-21|1055.54
#2016-09-22|1074.27
#2016-09-23|1060.74
#2016-09-26|1049.45
#2016-09-27|1038.64
#2016-09-28|1047.87
#2016-09-29|1042.80
#2016-09-30|1051.23
#2016-10-03|1047.17
#2016-10-04|1043.71
#2016-10-05|1041.67
#2016-10-06|1033.67
#2016-10-07|1010.65
#2016-10-10|1014.45
#2016-10-11| 999.86
#2016-10-12| 990.34
#2016-10-13| 988.56
#2016-10-14|1004.23
#2016-10-17|1003.23
#2016-10-18|1025.59
#2016-10-19|1023.62
#2016-10-20|1031.84
#2016-10-21|1022.90
#2016-10-24|1023.70
#2016-10-25|1009.16
#2016-10-26|1012.20
#2016-10-27|1007.11
#2016-10-28|1008.97
#2016-10-31|1007.48
#2016-11-01|1004.98
#2016-11-02|1023.39
#2016-11-03|1022.36
#2016-11-04|1019.92
#2016-11-07|1033.05
#2016-11-08|1044.88
#2016-11-09|1068.35
#2016-11-10|1063.16
#2016-11-11|1059.09
#2016-11-14|1055.75
#2016-11-15|1055.80
#2016-11-16|1033.14
#2016-11-17|1053.17
#2016-11-18|1044.26
#2016-11-21|1044.74
#2016-11-22|1045.22
#2016-11-23|1032.87
#2016-11-24|1042.42
#2016-11-25|1045.99
#2016-11-28|1030.89
#2016-11-29|1035.14
#2016-11-30|1035.41
#2016-12-01|1030.99
#2016-12-02|1032.44
#2016-12-05|1048.51
#2016-12-06|1060.98
#2016-12-07|1070.26
#2016-12-08|1074.34
#2016-12-09|1067.36
#2016-12-12|1066.65
#2016-12-13|1069.38
#2016-12-14|1059.93
#2016-12-15|1058.47
#2016-12-16|1060.71
#2016-12-19|1061.52
#2016-12-20|1055.02
#2016-12-21|1055.70
#2016-12-22|1064.52
#2016-12-23|1069.78
#2016-12-26|1069.78
#2016-12-27|1069.42
#2016-12-28|1057.12
#2016-12-29|1073.00
#2016-12-30|1079.60
#2017-01-02|1079.60
#2017-01-03|1061.84
#2017-01-04|1084.56
#2017-01-05|1103.60
#2017-01-06|1095.16
#2017-01-09|1090.79
#2017-01-10|1101.68
#2017-01-11|1092.68
#2017-01-12|1110.79
#2017-01-13|1120.46
#2017-01-16|1103.78
#2017-01-17|1111.20
#2017-01-18|1101.97
#2017-01-19|1103.57
#2017-01-20|1117.01
#2017-01-23|1121.96
#2017-01-24|1127.47
#2017-01-25|1140.90
#2017-01-26|1121.82
#2017-01-27|1126.02
#2017-01-30|1104.58
#2017-01-31|1104.86
#2017-02-01|1113.36
#2017-02-02|1119.54
#2017-02-03|1123.76
#2017-02-06|1104.21
#2017-02-07|1086.68
#2017-02-08|1088.86
#2017-02-09|1098.47
#2017-02-10|1094.28
#2017-02-13|1106.71
#2017-02-14|1095.24
#2017-02-15|1105.31
#2017-02-16|1110.76
#2017-02-17|1105.06
#2017-02-20|1106.13
#2017-02-21|1113.36
#2017-02-22|1109.73
#2017-02-23|1098.20
#2017-02-24|1085.39
#2017-02-27|1099.44
#2017-02-28|1102.96
#2017-03-01|1127.34
#2017-03-02|1116.32
#2017-03-03|1123.44
#2017-03-06|1123.28
#2017-03-07|1116.08
#2017-03-08|1119.65
#2017-03-09|1129.81
#2017-03-10|1141.02
#2017-03-13|1140.09
#2017-03-14|1128.66
#2017-03-15|1134.01
#2017-03-16|1152.74
#2017-03-17|1162.02
#2017-03-20|1163.90
#2017-03-21|1157.96
#2017-03-22|1142.71
#2017-03-23|1149.98
#2017-03-24|1146.41
#2017-03-27|1144.74
#2017-03-28|1147.77
#2017-03-29|1132.97
#2017-03-30|1140.37
#2017-03-31|1142.36
#2017-04-03|1128.39
#2017-04-04|1131.47
#2017-04-05|1136.92
#2017-04-06|1146.33
#2017-04-07|1146.13
#2017-04-10|1150.53
#2017-04-11|1145.99
#2017-04-12|1148.33
#2017-04-13|1139.83
#2017-04-14|1139.83
#2017-04-17|1143.96
#2017-04-18|1143.90
#2017-04-19|1152.14
#2017-04-20|1162.48
#2017-04-21|1158.93
#2017-04-24|1217.07
#2017-04-25|1216.78
#2017-04-26|1210.87
#2017-04-27|1205.25
#2017-04-28|1202.77
#2017-05-01|1205.86
#2017-05-02|1227.76
#2017-05-03|1236.31
#2017-05-04|1261.88
#2017-05-05|1281.62
#2017-05-08|1264.23
#2017-05-09|1264.25
#2017-05-10|1258.65
#2017-05-11|1255.93
#2017-05-12|1247.62
#2017-05-15|1258.64
#2017-05-16|1261.51
#2017-05-17|1243.13
#2017-05-18|1237.73
#2017-05-19|1257.94
#2017-05-22|1259.04
#2017-05-23|1262.68
#2017-05-24|1263.40
#2017-05-25|1267.55
#2017-05-26|1265.36
#2017-05-29|1265.16
#2017-05-30|1277.30
#2017-05-31|1273.64
#2017-06-01|1287.64
#2017-06-02|1288.39
#2017-06-05|1285.82
#2017-06-06|1274.96
#2017-06-07|1271.32
#2017-06-08|1273.06
#2017-06-09|1272.59
#2017-06-12|1264.66
#2017-06-13|1271.87
#2017-06-14|1281.64
#2017-06-15|1258.78
#2017-06-16|1271.47
#2017-06-19|1282.21
#2017-06-20|1282.32
#2017-06-21|1281.93
#2017-06-22|1283.22
#2017-06-23|1270.66
#2017-06-26|1272.02
#2017-06-27|1262.29
#2017-06-28|1268.22
#2017-06-29|1268.40
#2017-06-30|1266.35
#2017-07-03|1273.13
#2017-07-04|1277.80
#2017-07-05|1280.79
#2017-07-06|1275.73
#2017-07-07|1280.80
#2017-07-10|1291.04
#2017-07-11|1279.70
#2017-07-12|1292.14
#2017-07-13|1292.08
#2017-07-14|1293.88
#2017-07-17|1302.35
#2017-07-18|1304.12
#2017-07-19|1300.62
#2017-07-20|1291.35
#2017-07-21|1281.84
#2017-07-24|1265.02
#2017-07-25|1277.47
#2017-07-26|1285.05
#2017-07-27|1292.64
#2017-07-28|1278.31
#2017-07-31|1280.78
#2017-08-01|1290.51
#2017-08-02|1278.69
#2017-08-03|1286.65
#2017-08-04|1290.69
#2017-08-07|1292.73
#2017-08-08|1287.26
#2017-08-09|1274.03
#2017-08-10|1275.90
#2017-08-11|1272.93
#2017-08-14|1291.56
#2017-08-15|1306.70
#2017-08-16|1317.53
#2017-08-17|1308.32
#2017-08-18|1295.25
#2017-08-21|1296.13
#2017-08-22|1305.23
#2017-08-23|1295.95
#2017-08-24|1312.24
#2017-08-25|1303.29
#2017-08-28|1301.04
#2017-08-29|1291.32
#2017-08-30|1285.29
#2017-08-31|1299.61
#2017-09-01|1315.74
#2017-09-04|1311.01
#2017-09-05|1309.77
#2017-09-06|1304.16
#2017-09-07|1314.42
#2017-09-08|1319.71
#2017-09-11|1320.70
#2017-09-12|1323.36
#2017-09-13|1322.09
#2017-09-14|1305.77
#2017-09-15|1308.73
#2017-09-18|1308.37
#2017-09-19|1314.11
#2017-09-20|1306.72
#2017-09-21|1313.93
#2017-09-22|1311.52
#2017-09-25|1297.01
#2017-09-26|1287.70
#2017-09-27|1308.40
#2017-09-28|1317.27
#2017-09-29|1327.54
#2017-10-02|1324.82
#2017-10-03|1337.41
#2017-10-04|1340.99
#2017-10-05|1323.65
#2017-10-06|1308.89
#2017-10-09|1301.00
#2017-10-10|1312.26
#2017-10-11|1318.37
#2017-10-12|1317.31
#2017-10-13|1318.70
#2017-10-16|1305.93
#2017-10-17|1295.16
#2017-10-18|1292.88
#2017-10-19|1296.16
#2017-10-20|1301.42
#2017-10-23|1301.53
#2017-10-24|1293.81
#2017-10-25|1286.06
#2017-10-26|1304.36
#2017-10-27|1299.62
#2017-10-30|1302.17
#2017-10-31|1328.21
#2017-11-01|1329.68
#2017-11-02|1326.70
#2017-11-03|1321.37
#2017-11-06|1311.90
#2017-11-07|1294.48
#2017-11-08|1308.09
#2017-11-09|1301.34
#2017-11-10|1295.64
#2017-11-13|1275.90
#2017-11-14|1283.45
#2017-11-15|1284.44
#2017-11-16|1304.48
#2017-11-17|1321.15
#2017-11-20|1326.97
#2017-11-21|1320.62
#2017-11-22|1315.86
#2017-11-23|1317.17
#2017-11-24|1327.75
#2017-11-27|1320.39
#2017-11-28|1318.46
#2017-11-29|1326.66
#2017-11-30|1323.17
#2017-12-01|1312.24
#2017-12-04|1329.46
#2017-12-05|1322.97
#2017-12-06|1323.35
#2017-12-07|1325.08
#2017-12-08|1339.75
#2017-12-11|1329.98
#2017-12-12|1319.47
#2017-12-13|1319.39
#2017-12-14|1307.91
#2017-12-15|1277.79
#2017-12-18|1284.49
#2017-12-19|1296.28
#2017-12-20|1304.34
#2017-12-21|1310.18
#2017-12-22|1307.86
#2017-12-25|1307.86
#2017-12-26|1311.29
#2017-12-27|1315.02
#2017-12-28|1324.23
#2017-12-29|1329.70
#2018-01-01|1329.70
#2018-01-02|1333.57
#2018-01-03|1339.33
#2018-01-04|1361.65
#2018-01-05|1367.64
#2018-01-08|1362.79
#2018-01-09|1358.31
#2018-01-10|1350.64
#2018-01-11|1349.43
#2018-01-12|1371.80
#2018-01-15|1388.75
#2018-01-16|1381.77
#2018-01-17|1381.90
#2018-01-18|1387.09
#2018-01-19|1403.51
#2018-01-22|1406.49
#2018-01-23|1430.46
#2018-01-24|1421.83
#2018-01-25|1418.19
#2018-01-26|1429.06
#2018-01-29|1412.59
#2018-01-30|1398.29
#2018-01-31|1401.65
#2018-02-01|1397.48
#2018-02-02|1378.04
#2018-02-05|1349.40
#2018-02-06|1326.75
#2018-02-07|1338.74
#2018-02-08|1307.20
#2018-02-09|1296.20
#2018-02-12|1318.07
#2018-02-13|1334.05
#2018-02-14|1344.34
#2018-02-15|1366.35
#2018-02-16|1381.10
#2018-02-19|1364.19
#2018-02-20|1360.81
#2018-02-21|1350.29
#2018-02-22|1347.56
#2018-02-23|1333.17
#2018-02-26|1333.54
#2018-02-27|1323.16
#2018-02-28|1309.53
#2018-03-01|1307.04
#2018-03-02|1321.21
#2018-03-05|1312.76
#2018-03-06|1341.05
#2018-03-07|1355.15
#2018-03-08|1356.97
#2018-03-09|1356.91
#2018-03-12|1358.67
#2018-03-13|1357.96
#2018-03-14|1351.84
#2018-03-15|1357.20
#2018-03-16|1351.37
#2018-03-19|1352.31
#2018-03-20|1342.05
#2018-03-21|1334.10
#2018-03-22|1322.25
#2018-03-23|1327.26
#2018-03-26|1321.52
#2018-03-27|1330.45
#2018-03-28|1331.10
#2018-03-29|1334.56
#2018-03-30|1334.56
#2018-04-02|1335.75
#2018-04-03|1332.29
#2018-04-04|1330.11
#2018-04-05|1357.89
#2018-04-06|1352.98
#2018-04-09|1357.60
#2018-04-10|1359.72
#2018-04-11|1339.93
#2018-04-12|1349.88
#2018-04-13|1351.09
#2018-04-16|1372.06
#2018-04-17|1361.96
#2018-04-18|1377.70
#2018-04-19|1379.89
#2018-04-20|1384.45
#2018-04-23|1378.62
#2018-04-24|1365.15
#2018-04-25|1362.56
#2018-04-26|1366.49
#2018-04-27|1360.53
#2018-04-30|1363.54
#2018-05-01|1352.04
#2018-05-02|1366.03
#2018-05-03|1354.22
#2018-05-04|1368.73
#2018-05-07|1366.89
#2018-05-08|1377.86
#2018-05-09|1379.91
#2018-05-10|1381.61
#2018-05-11|1381.92
#2018-05-14|1382.19
#2018-05-15|1369.71
#2018-05-16|1355.64
#2018-05-17|1373.72
#2018-05-18|1373.75
#2018-05-21|1393.87
#2018-05-22|1405.55
#2018-05-23|1386.77
#2018-05-24|1392.32
#2018-05-25|1388.99
#2018-05-28|1386.66
#2018-05-29|1366.05
#2018-05-30|1366.57
#2018-05-31|1383.35
#2018-06-01|1392.15
#2018-06-04|1396.15
#2018-06-05|1387.01
#2018-06-06|1403.72
#2018-06-07|1400.22
#2018-06-08|1391.87
#2018-06-11|1402.75
#2018-06-12|1395.48
#2018-06-13|1393.97
#2018-06-14|1389.68
#2018-06-15|1380.73
#2018-06-18|1365.85
#2018-06-19|1357.87
#2018-06-20|1368.71
#2018-06-21|1367.13
#2018-06-22|1376.34
#2018-06-25|1354.74
#2018-06-26|1354.27
#2018-06-27|1353.47
#2018-06-28|1333.04
#2018-06-29|1353.34
#2018-07-02|1332.33
#2018-07-03|1341.17
#2018-07-04|1347.38
#2018-07-05|1347.23
#2018-07-06|1360.30
#2018-07-09|1363.79
#2018-07-10|1351.29
#2018-07-11|1343.58
#2018-07-12|1357.31
#2018-07-13|1360.83
#2018-07-16|1369.19
#2018-07-17|1367.94
#2018-07-18|1362.95
#2018-07-19|1349.92
#2018-07-20|1348.29
#2018-07-23|1321.76
#2018-07-24|1320.84
#2018-07-25|1316.84
#2018-07-26|1325.83
#2018-07-27|1321.14
#2018-07-30|1313.23
#2018-07-31|1308.20
#2018-08-01|1297.19
#2018-08-02|1269.93
#2018-08-03|1279.90
#2018-08-06|1287.44
#2018-08-07|1291.33
#2018-08-08|1293.85
#2018-08-09|1287.58
#2018-08-10|1257.04
#2018-08-13|1262.94
#2018-08-14|1259.21
#2018-08-15|1238.27
#2018-08-16|1263.91
#2018-08-17|1269.78
#2018-08-20|1275.59
#2018-08-21|1286.78
#2018-08-22|1290.02
#2018-08-23|1293.35
#2018-08-24|1315.15
#2018-08-27|1321.05
#2018-08-28|1325.48
#2018-08-29|1334.11
#2018-08-30|1324.93
#2018-08-31|1314.41
#2018-09-03|1316.62
#2018-09-04|1299.86
#2018-09-05|1294.71
#2018-09-06|1299.89
#2018-09-07|1284.14
#2018-09-10|1282.52
#2018-09-11|1278.64
#2018-09-12|1276.03
#2018-09-13|1280.65
#2018-09-14|1282.80
#2018-09-17|1296.91
#2018-09-18|1306.23
#2018-09-19|1307.59
#2018-09-20|1312.36
#2018-09-21|1307.84
#2018-09-24|1290.30
#2018-09-25|1284.71
#2018-09-26|1286.35
#2018-09-27|1283.18
#2018-09-28|1267.35
#2018-10-01|1237.92
#2018-10-02|1229.36
#2018-10-03|1242.15
#2018-10-04|1233.51
#2018-10-05|1226.86
#2018-10-08|1215.26
#2018-10-09|1203.14
#2018-10-10|1172.72
#2018-10-11|1151.39
#2018-10-12|1166.73
#2018-10-15|1169.60
#2018-10-16|1197.12
#2018-10-17|1174.63
#2018-10-18|1147.85
#2018-10-19|1128.86
#2018-10-22|1139.07
#2018-10-23|1128.33
#2018-10-24|1117.49
#2018-10-25|1127.31
#2018-10-26|1128.73
#2018-10-29|1142.93
#2018-10-30|1149.54
#2018-10-31|1153.46
#2018-11-01|1164.88
#2018-11-02|1179.93
#2018-11-05|1174.89
#2018-11-06|1164.38
#2018-11-07|1200.63
#2018-11-08|1186.97
#2018-11-09|1178.65
#2018-11-12|1158.43
#2018-11-13|1162.45
#2018-11-14|1170.98
#2018-11-15|1118.04
#2018-11-16|1126.43
#2018-11-19|1116.27
#2018-11-20|1096.94
#2018-11-21|1118.31
#2018-11-22|1116.38
#2018-11-23|1124.00
#2018-11-26|1124.08
#2018-11-27|1104.39
#2018-11-28|1094.53
#2018-11-29|1107.29
#2018-11-30|1092.70
#2018-12-03|1104.42
#2018-12-04|1075.67
#2018-12-05|1071.78
#2018-12-06|1035.95
#2018-12-07|1050.91
#2018-12-10|1020.42
#2018-12-11|1033.72
#2018-12-12|1041.00
#2018-12-13|1043.56
#2018-12-14|1035.11
#2018-12-17|1029.65
#2018-12-18|1022.99
#2018-12-19|1032.65
#2018-12-20|1018.00
#2018-12-21|1018.69
#2018-12-24|1025.27
#2018-12-25|1025.27
#2018-12-26|1024.73
#2018-12-27|1007.20
#2018-12-28|1039.26
#2018-12-31|1042.63
#2019-01-01|1042.63
#2019-01-02|1032.83
#2019-01-03|1033.18
#2019-01-04|1068.89
#2019-01-07|1069.58
#2019-01-08|1072.39
#2019-01-09|1092.98
#2019-01-10|1097.14
#2019-01-11|1081.26
#2019-01-14|1078.35
#2019-01-15|1066.67
#2019-01-16|1072.38
#2019-01-17|1072.59
#2019-01-18|1088.71
#2019-01-21|1090.00
#2019-01-22|1099.00
#2019-01-23|1100.57
#2019-01-24|1083.89
#2019-01-25|1107.98
#2019-01-28|1109.80
#2019-01-29|1110.54
#2019-01-30|1112.92
#2019-01-31|1096.64
#2019-02-01|1115.71
#2019-02-04|1109.38
#2019-02-05|1130.47
#2019-02-06|1138.13
#2019-02-07|1108.75
#2019-02-08|1104.29
#2019-02-11|1117.80
#2019-02-12|1122.93
#2019-02-13|1142.84
#2019-02-14|1133.15
#2019-02-15|1137.77
#2019-02-18|1142.92
#2019-02-19|1148.40
#2019-02-20|1164.92
#2019-02-21|1163.40
#2019-02-22|1160.86
#2019-02-25|1159.24
#2019-02-26|1168.84
#2019-02-27|1168.05
#2019-02-28|1175.20
#2019-03-01|1200.80
#2019-03-04|1198.67
#2019-03-05|1200.17
#2019-03-06|1194.95
#2019-03-07|1172.48
#2019-03-08|1164.85
#2019-03-11|1165.95
#2019-03-12|1174.09
#2019-03-13|1185.84
#2019-03-14|1195.04
#2019-03-15|1207.43
#2019-03-18|1204.89
#2019-03-19|1201.78
#2019-03-20|1196.52
#2019-03-21|1183.26
#2019-03-22|1153.89
#2019-03-25|1156.40
#2019-03-26|1151.49
#2019-03-27|1149.68
#2019-03-28|1151.47
#2019-03-29|1169.55
#2019-04-01|1176.69
#2019-04-02|1171.43
#2019-04-03|1197.16
#2019-04-04|1197.86
#2019-04-05|1213.64
#2019-04-08|1198.11
#2019-04-09|1195.66
#2019-04-10|1190.25
#2019-04-11|1209.26
#2019-04-12|1221.77
#2019-04-15|1233.57
#2019-04-16|1240.31
#2019-04-17|1249.69
#2019-04-18|1256.36
#2019-04-19|1256.36
#2019-04-22|1257.65
#2019-04-23|1236.46
#2019-04-24|1223.11
#2019-04-25|1211.08
#2019-04-26|1216.46
#2019-04-29|1225.20
#2019-04-30|1229.55
#2019-05-01|1233.23
#2019-05-02|1233.84
#2019-05-03|1231.93
#2019-05-06|1228.64
#2019-05-07|1210.64
#2019-05-08|1203.89
#2019-05-09|1185.13
#2019-05-10|1185.89
#2019-05-13|1166.32
#2019-05-14|1181.82
#2019-05-15|1183.53
#2019-05-16|1198.30
#2019-05-17|1189.67
#2019-05-20|1173.92
#2019-05-21|1178.20
#2019-05-22|1176.36
#2019-05-23|1162.52
#2019-05-24|1164.46
#2019-05-27|1159.46
#2019-05-28|1167.76
#2019-05-29|1145.00
#2019-05-30|1161.29
#2019-05-31|1148.11
#2019-06-03|1156.16
#2019-06-04|1179.42
#2019-06-05|1184.75
#2019-06-06|1176.22
#2019-06-07|1195.32
#2019-06-10|1197.55
#2019-06-11|1203.45
#2019-06-12|1183.89
#2019-06-13|1194.90
#2019-06-14|1181.86
#2019-06-17|1171.26
#2019-06-18|1174.42
#2019-06-19|1175.89
#2019-06-20|1191.30
#2019-06-21|1180.83
#2019-06-24|1178.06
#2019-06-25|1188.80
#2019-06-26|1191.02
#2019-06-27|1183.60
#2019-06-28|1193.13
#2019-07-01|1200.95
#2019-07-02|1203.37
#2019-07-03|1218.06
#2019-07-04|1233.59
#2019-07-05|1210.44
#2019-07-08|1206.58
#2019-07-09|1189.98
#2019-07-10|1186.18
#2019-07-11|1195.64
#2019-07-12|1200.11
#2019-07-15|1203.60
#2019-07-16|1215.73
#2019-07-17|1204.21
#2019-07-18|1193.80
#2019-07-19|1187.64
#2019-07-22|1195.23
#2019-07-23|1197.12
#2019-07-24|1198.98
#2019-07-25|1205.03
#2019-07-26|1193.41
#2019-07-29|1184.69
#2019-07-30|1157.67
#2019-07-31|1159.09
#2019-08-01|1147.84
#2019-08-02|1126.87
#2019-08-05|1101.42
#2019-08-06|1096.95
#2019-08-07|1106.58
#2019-08-08|1136.18
#2019-08-09|1119.48
#2019-08-12|1121.95
#2019-08-13|1125.16
#2019-08-14|1101.52
#2019-08-15|1086.65
#2019-08-16|1097.95
#2019-08-19|1110.42
#2019-08-20|1088.06
#2019-08-21|1111.16
#2019-08-22|1100.83
#2019-08-23|1103.88
#2019-08-26|1104.40
#2019-08-27|1121.67
#2019-08-28|1102.03
#2019-08-29|1124.20
#2019-08-30|1126.44
#2019-09-02|1128.26
#2019-09-03|1119.14
#2019-09-04|1142.28
#2019-09-05|1154.76
#2019-09-06|1162.95
#2019-09-09|1161.26
#2019-09-10|1174.34
#2019-09-11|1186.60
#2019-09-12|1180.99
#2019-09-13|1202.62
#2019-09-16|1176.57
#2019-09-17|1161.93
#2019-09-18|1155.85
#2019-09-19|1159.20
#2019-09-20|1154.18
#2019-09-23|1145.13
#2019-09-24|1153.18
#2019-09-25|1141.38
#2019-09-26|1147.37
#2019-09-27|1163.41
#2019-09-30|1171.91
#2019-10-01|1168.77
#2019-10-02|1138.47
#2019-10-03|1146.61
#2019-10-04|1153.71
#2019-10-07|1167.48
#2019-10-08|1144.10
#2019-10-09|1161.15
#2019-10-10|1177.36
#2019-10-11|1218.89
#2019-10-14|1219.43
#2019-10-15|1248.92
#2019-10-16|1246.59
#2019-10-17|1245.81
#2019-10-18|1234.14
#2019-10-21|1255.45
#2019-10-22|1240.70
#2019-10-23|1246.56
#2019-10-24|1245.94
#2019-10-25|1258.28
#2019-10-28|1258.44
#2019-10-29|1264.88
#2019-10-30|1271.51
#2019-10-31|1265.52
#2019-11-01|1282.51
#2019-11-04|1313.31
#2019-11-05|1312.29
#2019-11-06|1315.82
#2019-11-07|1326.33
#2019-11-08|1316.19
#2019-11-11|1319.71
#2019-11-12|1323.08
#2019-11-13|1327.76
#2019-11-14|1317.92
#2019-11-15|1339.79
#2019-11-18|1336.57
#2019-11-19|1338.02
#2019-11-20|1319.98
#2019-11-21|1306.32
#2019-11-22|1318.73
#2019-11-25|1326.76
#2019-11-26|1356.43
#2019-11-27|1357.06
#2019-11-28|1353.75
#2019-11-29|1350.54
#2019-12-02|1347.38
#2019-12-03|1338.38
#2019-12-04|1352.56
#2019-12-05|1360.47
#2019-12-06|1371.67
#2019-12-09|1369.02
#2019-12-10|1367.25
#2019-12-11|1364.34
#2019-12-12|1373.12
#2019-12-13|1398.44
#2019-12-16|1405.41
#2019-12-17|1393.80
#2019-12-18|1394.69
#2019-12-19|1394.02
#2019-12-20|1403.68
#2019-12-23|1401.16
#2019-12-24|1406.94
#2019-12-25|1406.94
#2019-12-26|1408.02
#2019-12-27|1422.55
#2019-12-30|1411.71
#2019-12-31|1414.84
#2020-01-01|1414.84
#2020-01-02|1437.02
#2020-01-03|1415.72
#2020-01-06|1412.67
#2020-01-07|1410.53
#2020-01-08|1401.97
#2020-01-09|1410.73
#2020-01-10|1420.06
#2020-01-13|1420.98
#2020-01-14|1419.64
#2020-01-15|1405.81
#2020-01-16|1405.07
#2020-01-17|1407.11
#2020-01-20|1410.11
#2020-01-21|1407.58
#2020-01-22|1407.10
#2020-01-23|1391.36
#2020-01-24|1405.72
#2020-01-27|1375.04
#2020-01-28|1379.24
#2020-01-29|1397.64
#2020-01-30|1383.46
#2020-01-31|1374.04
#2020-02-03|1400.47
#2020-02-04|1411.63
#2020-02-05|1423.55
#2020-02-06|1418.97
#2020-02-07|1409.74
#2020-02-10|1395.42
#2020-02-11|1414.76
#2020-02-12|1419.01
#2020-02-13|1404.20
#2020-02-14|1402.98
#2020-02-17|1395.47
#2020-02-18|1394.75
#2020-02-19|1410.78
#2020-02-20|1405.63
#2020-02-21|1409.78
#2020-02-24|1336.80
#2020-02-25|1318.35
#2020-02-26|1320.91
#2020-02-27|1289.98
#2020-02-28|1251.70
#2020-03-02|1269.67
#2020-03-03|1296.24
#2020-03-04|1305.76
#2020-03-05|1292.78
#2020-03-06|1267.47
#2020-03-09|1197.31
#2020-03-10|1185.19
#2020-03-11|1145.17
#2020-03-12|1020.77
#2020-03-13|1033.37
#2020-03-16| 960.68
#2020-03-17| 947.89
#2020-03-18| 862.38
#2020-03-19| 867.20
#2020-03-20| 896.27
#2020-03-23| 881.90
#2020-03-24| 944.48
#2020-03-25| 981.47
#2020-03-26|1050.04
#2020-03-27| 998.04
#2020-03-30|1007.25
#2020-03-31|1041.13
#2020-04-01|1004.38
#2020-04-02| 981.08
#2020-04-03| 954.29
#2020-04-06|1003.79
#2020-04-07|1025.84
#2020-04-08|1019.35
#2020-04-09|1066.59
#2020-04-10|1066.59
#2020-04-13|1062.88
#2020-04-14|1044.01
#2020-04-15| 988.90
#2020-04-16|1009.53
#2020-04-17|1045.14
#2020-04-20|1034.38
#2020-04-21|1007.29
#2020-04-22|1031.89
#2020-04-23|1032.32
#2020-04-24|1039.52
#2020-04-27|1066.90
#2020-04-28|1076.56
#2020-04-29|1121.61
#2020-04-30|1105.66
#2020-05-01|1111.26
#2020-05-04|1050.64
#2020-05-05|1044.43
#2020-05-06|1032.33
#2020-05-07|1050.90
#2020-05-08|1072.91
#2020-05-11|1050.50
#2020-05-12|1049.31
#2020-05-13|1031.16
#2020-05-14|1013.72
#2020-05-15|1014.48
#2020-05-18|1090.88
#2020-05-19|1096.73
#2020-05-20|1118.82
#2020-05-21|1113.20
#2020-05-22|1113.59
#2020-05-25|1132.49
#2020-05-26|1176.76
#2020-05-27|1186.62
#2020-05-28|1202.00
#2020-05-29|1202.98
#2020-06-01|1222.93
#2020-06-02|1233.64
#2020-06-03|1273.75
#2020-06-04|1296.02
#2020-06-05|1314.20
#2020-06-08|1294.47
#2020-06-09|1279.06
#2020-06-10|1264.24
#2020-06-11|1203.87
#2020-06-12|1196.85
#2020-06-15|1204.20
#2020-06-16|1249.53
#2020-06-17|1252.25
#2020-06-18|1262.47
#2020-06-19|1259.40
#2020-06-22|1253.53
#2020-06-23|1272.02
#2020-06-24|1225.49
#2020-06-25|1211.49
#2020-06-26|1212.08
#2020-06-29|1237.73
#2020-06-30|1229.34
#2020-07-01|1238.30
#2020-07-02|1254.46
#2020-07-03|1242.64
#2020-07-06|1274.02
#2020-07-07|1273.19
#2020-07-08|1248.84
#2020-07-09|1231.60
#2020-07-10|1256.39
#2020-07-13|1268.63
#2020-07-14|1271.80
#2020-07-15|1312.04
#2020-07-16|1313.93
#2020-07-17|1297.92
#2020-07-20|1314.72
#2020-07-21|1322.64
#2020-07-22|1326.20
#2020-07-23|1326.90
#2020-07-24|1311.23
#2020-07-27|1318.71
#2020-07-28|1328.16
#2020-07-29|1328.37
#2020-07-30|1307.72
#2020-07-31|1303.51
#2020-08-03|1322.43
#2020-08-04|1313.90
#2020-08-05|1349.78
#2020-08-06|1342.52
#2020-08-07|1347.51
#2020-08-10|1358.14
#2020-08-11|1391.59
#2020-08-12|1411.06
#2020-08-13|1398.44
#2020-08-14|1381.45
#2020-08-17|1375.81
#2020-08-18|1383.37
#2020-08-19|1390.88
#2020-08-20|1357.99
#2020-08-21|1375.81
#2020-08-24|1405.60
#2020-08-25|1402.08
#2020-08-26|1422.31
#2020-08-27|1407.92
#2020-08-28|1412.90
#2020-08-31|1389.27
#2020-09-01|1394.99
#2020-09-02|1383.33
#2020-09-03|1367.08
#2020-09-04|1366.98
#2020-09-07|1377.37
#2020-09-08|1368.16
#2020-09-09|1393.25
#2020-09-10|1396.81
#2020-09-11|1397.75
#2020-09-14|1408.98
#2020-09-15|1432.56
#2020-09-16|1446.05
#2020-09-17|1434.43
#2020-09-18|1421.75
#2020-09-21|1350.92
#2020-09-22|1348.55
#2020-09-23|1352.13
#2020-09-24|1339.61
#2020-09-25|1338.83
#2020-09-28|1370.95
#2020-09-29|1377.09
#2020-09-30|1376.02
#2020-10-01|1380.04
#2020-10-02|1376.73
#2020-10-05|1396.41
#2020-10-06|1416.91
#2020-10-07|1445.05
#2020-10-08|1455.87
#2020-10-09|1453.79
#2020-10-12|1469.78
#2020-10-13|1445.55
#2020-10-14|1447.53
#2020-10-15|1403.55
#2020-10-16|1414.09
#2020-10-19|1427.49
#2020-10-20|1434.18
#2020-10-21|1415.59
#2020-10-22|1413.17
#2020-10-23|1425.87
#2020-10-26|1398.21
#2020-10-27|1366.86
#2020-10-28|1308.52
#2020-10-29|1319.46
#2020-10-30|1334.54
#2020-11-02|1370.19
#2020-11-03|1430.95
#2020-11-04|1423.00
#2020-11-05|1449.83
#2020-11-06|1463.76
#2020-11-09|1503.88
#2020-11-10|1545.24
#2020-11-11|1554.91
#2020-11-12|1541.25
#2020-11-13|1541.94
#2020-11-16|1563.97
#2020-11-17|1542.34
#2020-11-18|1563.08
#2020-11-19|1538.62
#2020-11-20|1548.45
#2020-11-23|1528.80
#2020-11-24|1542.16
#2020-11-25|1556.49
#2020-11-26|1543.83
#2020-11-27|1550.20
#2020-11-30|1534.75
#2020-12-01|1561.95
#2020-12-02|1562.58
#2020-12-03|1591.49
#2020-12-04|1621.43
#2020-12-07|1613.65
#2020-12-08|1620.84
#2020-12-09|1592.29
#2020-12-10|1594.18
#2020-12-11|1569.74
#2020-12-14|1578.49
#2020-12-15|1573.24
#2020-12-16|1586.40
#2020-12-17|1579.44
#2020-12-18|1600.56
#2020-12-21|1568.09
#2020-12-22|1576.46
#2020-12-23|1591.02
#2020-12-24|1592.93
#2020-12-25|1592.93
#2020-12-28|1596.99
#2020-12-29|1628.94
#2020-12-30|1631.21
#2020-12-31|1622.59
#2021-01-01|1622.59
#2021-01-04|1608.78
#2021-01-05|1572.70
#2021-01-06|1657.12
#2021-01-07|1672.87
#2021-01-08|1656.86
#2021-01-11|1636.52
#2021-01-12|1638.52
#2021-01-13|1613.12
#2021-01-14|1621.77
#2021-01-15|1605.11
#2021-01-18|1580.58
#2021-01-19|1602.22
#2021-01-20|1599.33
#2021-01-21|1606.92
#2021-01-22|1586.83
#2021-01-25|1542.67
#2021-01-26|1559.90
#2021-01-27|1512.96
#2021-01-28|1531.54
#2021-01-29|1512.54
#2021-02-01|1517.27
#2021-02-02|1550.18
#2021-02-03|1563.64
#2021-02-04|1563.09
#2021-02-05|1565.53
#2021-02-08|1562.36
#2021-02-09|1555.48
#2021-02-10|1552.24
#2021-02-11|1549.12
#2021-02-12|1560.82
#2021-02-15|1581.82
#2021-02-16|1576.46
#2021-02-17|1549.83
#2021-02-18|1540.50
#2021-02-19|1578.54
#2021-02-22|1587.66
#2021-02-23|1587.69
#2021-02-24|1603.64
#2021-02-25|1595.52
#2021-02-26|1559.82
#2021-03-01|1581.24
#2021-03-02|1593.66
#2021-03-03|1632.45
#2021-03-04|1641.98
#2021-03-05|1580.38
#2021-03-08|1629.88
#2021-03-09|1635.35
#2021-03-10|1632.06
#2021-03-11|1649.80
#2021-03-12|1632.03
#2021-03-15|1621.65
#2021-03-16|1622.81
#2021-03-17|1618.62
#2021-03-18|1636.73
#2021-03-19|1605.42
#2021-03-22|1590.40
#2021-03-23|1585.33
#2021-03-24|1598.70
#2021-03-25|1595.64
#2021-03-26|1620.13
#2021-03-29|1621.98
#2021-03-30|1635.09
#2021-03-31|1641.35
#2021-04-01|1647.48
#2021-04-02|1647.48
#2021-04-05|1652.80
#2021-04-06|1669.82
#2021-04-07|1684.62
#2021-04-08|1686.21
#2021-04-09|1690.82
#2021-04-12|1673.87
#2021-04-13|1673.82
#2021-04-14|1676.50
#2021-04-15|1679.63
#2021-04-16|1697.65
#2021-04-19|1712.36
#2021-04-20|1680.96
#2021-04-21|1682.02
#2021-04-22|1685.19
#2021-04-23|1693.23
#2021-04-26|1706.68
#2021-04-27|1704.27
#2021-04-28|1713.57
#2021-04-29|1719.10
#2021-04-30|1704.73
#2021-05-03|1709.90
#2021-05-04|1695.93
#2021-05-05|1762.09
#2021-05-06|1774.62
#2021-05-07|1792.90
#2021-05-10|1798.05
#2021-05-11|1761.60
#2021-05-12|1751.50
#2021-05-13|1738.63
#2021-05-14|1773.25
#2021-05-17|1766.67
#2021-05-18|1779.35
#2021-05-19|1750.20
#2021-05-20|1762.15
#2021-05-21|1780.29
#2021-05-24|1788.49
#2021-05-25|1799.76
#2021-05-26|1804.79
#2021-05-27|1821.26
#2021-05-28|1812.38
#2021-05-31|1807.70
#2021-06-01|1824.55
#2021-06-02|1825.26
#2021-06-03|1806.21
#2021-06-04|1800.36
#2021-06-07|1814.51
#2021-06-08|1816.08
#2021-06-09|1802.94
#2021-06-10|1799.10
#2021-06-11|1800.65
#2021-06-14|1783.54
#2021-06-15|1775.42
#2021-06-16|1777.96
#2021-06-17|1753.55
#2021-06-18|1714.58
#2021-06-21|1748.37
#2021-06-22|1775.76
#2021-06-23|1776.47
#2021-06-24|1795.89
#2021-06-25|1813.80
#2021-06-28|1774.85
#2021-06-29|1780.48
#2021-06-30|1765.03
#2021-07-01|1784.30
#2021-07-02|1791.21
#2021-07-05|1806.40
#2021-07-06|1784.17
#2021-07-07|1797.19
#2021-07-08|1768.86
#2021-07-09|1792.42
#2021-07-12|1787.45
#2021-07-13|1776.33
#2021-07-14|1766.42
#2021-07-15|1764.76
#2021-07-16|1759.96
#2021-07-19|1697.50
#2021-07-20|1716.68
#2021-07-21|1751.69
#2021-07-22|1766.12
#2021-07-23|1778.95
#2021-07-26|1799.08
#2021-07-27|1811.62
#2021-07-28|1823.72
#2021-07-29|1851.77
#2021-07-30|1833.08
#2021-08-02|1840.47
#2021-08-03|1839.79
#2021-08-04|1841.65
#2021-08-05|1850.84
#2021-08-06|1835.42
#2021-08-09|1825.71
#2021-08-10|1844.08
#2021-08-11|1874.10
#2021-08-12|1869.42
#2021-08-13|1872.50
#2021-08-16|1859.89
#2021-08-17|1840.12
#2021-08-18|1854.96
#2021-08-19|1822.85
#2021-08-20|1839.81
#2021-08-23|1849.69
#2021-08-24|1855.11
#2021-08-25|1862.38
#2021-08-26|1880.07
#2021-08-27|1887.38
#2021-08-30|1887.22
#2021-08-31|1874.87
#2021-09-01|1879.71
#2021-09-02|1883.05
#2021-09-03|1881.01
#2021-09-06|1885.22
#2021-09-07|1880.32
#2021-09-08|1850.49
#2021-09-09|1856.59
#2021-09-10|1835.15
#2021-09-13|1855.31
#2021-09-14|1845.63
#2021-09-15|1832.34
#2021-09-16|1860.12
#2021-09-17|1834.87
#2021-09-20|1805.07
#2021-09-21|1799.52
#2021-09-22|1829.47
#2021-09-23|1834.38
#2021-09-24|1823.10
#2021-09-27|1799.13
#2021-09-28|1757.23
#2021-09-29|1739.97
#2021-09-30|1727.17
#2021-10-01|1736.88
#2021-10-04|1740.94
#2021-10-05|1741.81
#2021-10-06|1717.16
#2021-10-07|1739.62
#2021-10-08|1734.71
#2021-10-11|1726.01
#2021-10-12|1713.67
#2021-10-13|1721.54
#2021-10-14|1744.92
#2021-10-15|1757.59
#2021-10-18|1740.42
#2021-10-19|1743.17
#2021-10-20|1759.38
#2021-10-21|1734.69
#2021-10-22|1748.25
#2021-10-25|1761.13
#2021-10-26|1766.03
#2021-10-27|1754.67
#2021-10-28|1783.00
#2021-10-29|1781.77
#2021-11-01|1796.24
#2021-11-02|1808.08
#2021-11-03|1830.74
#2021-11-04|1817.94
#2021-11-05|1816.48
#2021-11-08|1832.43
#2021-11-09|1826.57
#2021-11-10|1810.36
#2021-11-11|1813.56
#2021-11-12|1804.71
#2021-11-15|1787.42
#2021-11-16|1775.12
#2021-11-17|1750.85
#2021-11-18|1757.49
#2021-11-19|1747.49
#2021-11-22|1731.20
#2021-11-23|1745.37
#2021-11-24|1731.25
#2021-11-25|1733.97
#2021-11-26|1676.13
#2021-11-29|1676.07
#2021-11-30|1668.08
#2021-12-01|1700.04
#2021-12-02|1702.84
#2021-12-03|1681.08
#2021-12-06|1727.62
#2021-12-07|1751.80
#2021-12-08|1749.40
#2021-12-09|1738.33
#2021-12-10|1737.53
#2021-12-13|1711.17
#2021-12-14|1713.86
#2021-12-15|1706.99
#2021-12-16|1727.35
#2021-12-17|1720.81
#2021-12-20|1687.97
#2021-12-21|1730.52
#2021-12-22|1750.65
#2021-12-23|1770.30
#2021-12-24|1778.71
#2021-12-27|1777.14
#2021-12-28|1773.61
#2021-12-29|1801.96
#2021-12-30|1799.80
#2021-12-31|1794.30
#2022-01-03|1781.67
#2022-01-04|1841.62
#2022-01-05|1854.05
#2022-01-06|1834.98
#2022-01-07|1842.10
#2022-01-10|1813.82
#2022-01-11|1820.95
#2022-01-12|1840.23
#2022-01-13|1855.59
#2022-01-14|1815.20
#2022-01-17|1817.68
#2022-01-18|1777.44
#2022-01-19|1775.02
#2022-01-20|1790.78
#2022-01-21|1763.24
#2022-01-24|1683.40
#2022-01-25|1676.76
#2022-01-26|1710.27
#2022-01-27|1692.55
#2022-01-28|1710.01
#2022-01-31|1721.84
#2022-02-01|1760.03
#2022-02-02|1777.50
#2022-02-03|1771.21
#2022-02-04|1757.65
#2022-02-07|1773.55
#2022-02-08|1771.82
#2022-02-09|1810.58
#2022-02-10|1840.04
#2022-02-11|1819.59
#2022-02-14|1760.14
#2022-02-15|1791.15
#2022-02-16|1786.69
#2022-02-17|1770.92
#2022-02-18|1750.10
#2022-02-21|1721.09
#2022-02-22|1714.38
#2022-02-23|1690.37
#2022-02-24|1571.30
#2022-02-25|1640.59
#2022-02-28|1639.57
#2022-03-01|1567.18
#2022-03-02|1557.23
#2022-03-03|1525.19
#2022-03-04|1420.75
#2022-03-07|1383.32
#2022-03-08|1344.48
#2022-03-09|1453.76
#2022-03-10|1437.24
#2022-03-11|1466.62
#2022-03-14|1503.62
#2022-03-15|1497.73
#2022-03-16|1555.58
#2022-03-17|1583.71
#2022-03-18|1591.73
#2022-03-21|1581.94
#2022-03-22|1565.79
#2022-03-23|1529.22
#2022-03-24|1514.86
#2022-03-25|1489.38
#2022-03-28|1501.13
#2022-03-29|1569.49
#2022-03-30|1518.93
#2022-03-31|1505.76
#2022-04-01|1491.24
#2022-04-04|1506.01
#2022-04-05|1475.73
#2022-04-06|1431.93
#2022-04-07|1443.56
#2022-04-08|1471.68
#2022-04-11|1486.86
#2022-04-12|1481.10
#2022-04-13|1475.19
#2022-04-14|1489.32
#2022-04-15|1489.32
#2022-04-18|1491.67
#2022-04-19|1479.59
#2022-04-20|1531.39
#2022-04-21|1567.43
#2022-04-22|1532.37
#2022-04-25|1496.92
#2022-04-26|1470.17
#2022-04-27|1459.96
#2022-04-28|1477.20
#2022-04-29|1488.18
#2022-05-02|1484.51
#2022-05-03|1478.20
#2022-05-04|1457.18
#2022-05-05|1430.90
#2022-05-06|1413.60
#2022-05-09|1370.67
#2022-05-10|1363.55
#2022-05-11|1395.25
#2022-05-12|1364.89
#2022-05-13|1396.32
#2022-05-16|1391.01
#2022-05-17|1431.29
#2022-05-18|1409.26
#2022-05-19|1394.58
#2022-05-20|1408.88
#2022-05-23|1442.72
#2022-05-24|1432.72
#2022-05-25|1450.02
#2022-05-26|1470.98
#2022-05-27|1485.88
#2022-05-30|1510.33
#2022-05-31|1471.83
#2022-06-01|1431.00
#2022-06-02|1459.36
#2022-06-03|1451.10
#2022-06-06|1462.80
#2022-06-07|1448.59
#2022-06-08|1436.20
#2022-06-09|1420.14
#2022-06-10|1347.90
#2022-06-13|1302.13
#2022-06-14|1284.21
#2022-06-15|1287.81
#2022-06-16|1270.42
#2022-06-17|1285.83
#2022-06-20|1275.24
#2022-06-21|1262.90
#2022-06-22|1253.63
#2022-06-23|1238.00
#2022-06-24|1267.58
#2022-06-27|1280.87
#2022-06-28|1257.95
#2022-06-29|1235.21
#2022-06-30|1226.01
#2022-07-01|1235.17
#2022-07-04|1242.26
#2022-07-05|1190.21
#2022-07-06|1200.76
#2022-07-07|1223.38
#2022-07-08|1242.02
#2022-07-11|1213.72
#2022-07-12|1219.46
#2022-07-13|1200.87
#2022-07-14|1182.25
#2022-07-15|1206.19
#2022-07-18|1235.29
#2022-07-19|1267.84
#2022-07-20|1266.52
#2022-07-21|1270.12
#2022-07-22|1290.41
#2022-07-25|1278.88
#2022-07-26|1257.34
#2022-07-27|1268.49
#2022-07-28|1288.36
#2022-07-29|1324.76
#2022-08-01|1333.36
#2022-08-02|1314.54
#2022-08-03|1328.98
#2022-08-04|1345.31
#2022-08-05|1329.95
#2022-08-08|1345.31
#2022-08-09|1327.07
#2022-08-10|1360.19
#2022-08-11|1355.25
#2022-08-12|1352.74
#2022-08-15|1365.17
#2022-08-16|1370.97
#2022-08-17|1341.98
#2022-08-18|1340.22
#2022-08-19|1316.97
#2022-08-22|1286.55
#2022-08-23|1290.16
#2022-08-24|1286.53
#2022-08-25|1305.99
#2022-08-26|1285.81
#2022-08-29|1275.80
#2022-08-30|1272.04
#2022-08-31|1284.21
#2022-09-01|1236.64
#2022-09-02|1282.45
#2022-09-05|1238.25
#2022-09-06|1254.17
#2022-09-07|1264.41
#2022-09-08|1272.55
#2022-09-09|1314.64
#2022-09-12|1343.89
#2022-09-13|1295.15
#2022-09-14|1263.17
#2022-09-15|1275.50
#2022-09-16|1249.59
#2022-09-19|1265.25
#2022-09-20|1235.33
#2022-09-21|1229.80
#2022-09-22|1200.63
#2022-09-23|1153.07
#2022-09-26|1135.42
#2022-09-27|1124.89
#2022-09-28|1123.98
#2022-09-29|1095.26
#2022-09-30|1126.14
#2022-10-03|1138.04
#2022-10-04|1213.62
#2022-10-05|1183.01
#2022-10-06|1172.34
#2022-10-07|1141.30
#2022-10-10|1144.08
#2022-10-11|1134.15
#2022-10-12|1114.49
#2022-10-13|1134.76
#2022-10-14|1162.56
#2022-10-17|1190.63
#2022-10-18|1197.94
#2022-10-19|1184.64
#2022-10-20|1198.91
#2022-10-21|1171.10
#2022-10-24|1199.70
#2022-10-25|1236.94
#2022-10-26|1249.92
#2022-10-27|1225.76
#2022-10-28|1237.42
#2022-10-31|1237.90
#2022-11-01|1237.56
#2022-11-02|1224.34
#2022-11-03|1214.05
#2022-11-04|1250.30
#2022-11-07|1280.06
#2022-11-08|1291.27
#2022-11-09|1282.19
#2022-11-10|1350.30
#2022-11-11|1381.28
#2022-11-14|1371.14
#2022-11-15|1388.43
#2022-11-16|1365.07
#2022-11-17|1342.30
#2022-11-18|1362.85
#2022-11-21|1356.80
#2022-11-22|1359.02
#2022-11-23|1383.14
#2022-11-24|1390.87
#2022-11-25|1381.85
#2022-11-28|1365.98
#2022-11-29|1356.75
#2022-11-30|1345.68
#2022-12-01|1376.65
#2022-12-02|1377.45
#2022-12-05|1381.93
#2022-12-06|1364.72
#2022-12-07|1359.83
#2022-12-08|1356.60
#2022-12-09|1372.60
#2022-12-12|1357.35
#2022-12-13|1384.62
#2022-12-14|1386.53
#2022-12-15|1357.03
#2022-12-16|1355.29
#2022-12-19|1364.82
#2022-12-20|1367.98
#2022-12-21|1393.23
#2022-12-22|1378.49
#2022-12-23|1377.00
#2022-12-26|1377.00
#2022-12-27|1381.67
#2022-12-28|1377.92
#2022-12-29|1386.10
#2022-12-30|1373.19
#2023-01-02|1373.19
#2023-01-03|1400.58
#2023-01-04|1442.47
#2023-01-05|1449.26
#2023-01-06|1481.84
#2023-01-09|1516.96
#2023-01-10|1510.41
#2023-01-11|1516.96
#2023-01-12|1538.35
#2023-01-13|1550.78
#2023-01-16|1555.56
#2023-01-17|1554.99
#2023-01-18|1558.61
#2023-01-19|1532.37
#2023-01-20|1542.34
#2023-01-23|1555.46
#2023-01-24|1569.24
#2023-01-25|1583.12
#2023-01-26|1579.69
#2023-01-27|1595.35
#2023-01-30|1590.43
#2023-01-31|1580.50
#2023-02-01|1610.16
#2023-02-02|1641.32
#2023-02-03|1623.40
#2023-02-06|1597.62
#2023-02-07|1586.40
#2023-02-08|1585.16
#2023-02-09|1600.02
#2023-02-10|1553.27
#2023-02-13|1575.94
#2023-02-14|1584.33
#2023-02-15|1603.76
#2023-02-16|1602.07
#2023-02-17|1606.29
#2023-02-20|1620.20
#2023-02-21|1608.15
#2023-02-22|1585.24
#2023-02-23|1578.16
#2023-02-24|1566.18
#2023-02-27|1601.97
#2023-02-28|1602.69
#2023-03-01|1613.02
#2023-03-02|1662.11
#2023-03-03|1670.40
#2023-03-06|1698.50
#2023-03-07|1684.97
#2023-03-08|1679.34
#2023-03-09|1664.23
#2023-03-10|1655.38
#2023-03-13|1598.89
#2023-03-14|1631.40
#2023-03-15|1545.46
#2023-03-16|1598.79
#2023-03-17|1572.27
#2023-03-20|1619.27
#2023-03-21|1668.96
#2023-03-22|1667.08
#2023-03-23|1653.88
#2023-03-24|1576.24
#2023-03-27|1596.68
#2023-03-28|1616.31
#2023-03-29|1635.86
#2023-03-30|1671.33
#2023-03-31|1668.49
#2023-04-03|1647.96
#2023-04-04|1653.79
#2023-04-05|1592.27
#2023-04-06|1607.08
#2023-04-07|1607.08
#2023-04-10|1594.72
#2023-04-11|1627.07
#2023-04-12|1642.32
#2023-04-13|1658.75
#2023-04-14|1671.42
#2023-04-17|1668.76
#2023-04-18|1692.40
#2023-04-19|1701.05
#2023-04-20|1699.04
#2023-04-21|1687.80
#2023-04-24|1705.03
#2023-04-25|1698.13
#2023-04-26|1684.57
#2023-04-27|1661.68
#2023-04-28|1672.34
#2023-05-01|1663.33
#2023-05-02|1656.65
#2023-05-03|1653.22
#2023-05-04|1641.12
#2023-05-05|1668.23
#2023-05-08|1689.78
#2023-05-09|1695.94
#2023-05-10|1693.52
#2023-05-11|1682.59
#2023-05-12|1676.57
#2023-05-15|1692.01
#2023-05-16|1694.03
#2023-05-17|1695.88
#2023-05-18|1694.09
#2023-05-19|1686.60
#2023-05-22|1693.66
#2023-05-23|1699.41
#2023-05-24|1667.37
#2023-05-25|1668.44
#2023-05-26|1671.94
#2023-05-29|1668.77
#2023-05-30|1649.24
#2023-05-31|1631.71
#2023-06-01|1659.44
#2023-06-02|1686.55
#2023-06-05|1676.00
#2023-06-06|1664.64
#2023-06-07|1677.40
#2023-06-08|1696.32
#2023-06-09|1673.82
#2023-06-12|1680.77
#2023-06-13|1692.46
#2023-06-14|1729.74
#2023-06-15|1739.23
#2023-06-16|1760.32
#2023-06-19|1737.35
#2023-06-20|1721.45
#2023-06-21|1741.92
#2023-06-22|1736.20
#2023-06-23|1702.14
#2023-06-26|1697.55
#2023-06-27|1720.97
#2023-06-28|1738.40
#2023-06-29|1746.33
#2023-06-30|1768.60
#2023-07-03|1780.03
#2023-07-04|1768.07
#2023-07-05|1763.38
#2023-07-06|1713.45
#2023-07-07|1733.99
#2023-07-10|1743.44
#2023-07-11|1782.05
#2023-07-12|1819.22
#2023-07-13|1835.29
#2023-07-14|1848.66
#2023-07-17|1847.62
#2023-07-18|1857.64
#2023-07-19|1868.47
#2023-07-20|1860.27
#2023-07-21|1867.44
#2023-07-24|1833.23
#2023-07-25|1849.57
#2023-07-26|1848.79
#2023-07-27|1860.52
#2023-07-28|1866.28
#2023-07-31|1868.63
#2023-08-01|1862.28
#2023-08-02|1844.96
#2023-08-03|1849.97
#2023-08-04|1885.77
#2023-08-07|1891.26
#2023-08-08|1861.09
#2023-08-09|1851.26
#2023-08-10|1862.93
#2023-08-11|1833.42
#2023-08-14|1831.54
#2023-08-15|1828.16
#2023-08-16|1832.50
#2023-08-17|1801.61
#2023-08-18|1778.81
#2023-08-21|1775.73
#2023-08-22|1787.36
#2023-08-23|1795.58
#2023-08-24|1787.35
#2023-08-25|1781.45
#2023-08-28|1804.62
#2023-08-29|1812.68
#2023-08-30|1822.77
#2023-08-31|1826.20
#2023-09-01|1808.46
#2023-09-04|1797.51
#2023-09-05|1762.93
#2023-09-06|1744.41
#2023-09-07|1730.10
#2023-09-08|1732.10
#2023-09-11|1743.79
#2023-09-12|1727.42
#2023-09-13|1717.34
#2023-09-14|1738.19
#2023-09-15|1729.95
#2023-09-18|1700.53
#2023-09-19|1710.49
#2023-09-20|1738.67
#2023-09-21|1724.56
#2023-09-22|1714.47
#2023-09-25|1677.77
#2023-09-26|1675.63
#2023-09-27|1679.31
#2023-09-28|1690.40
#2023-09-29|1705.43
#2023-10-02|1662.72
#2023-10-03|1642.86
#2023-10-04|1652.50
#2023-10-05|1664.69
#2023-10-06|1673.09
#2023-10-09|1646.89
#2023-10-10|1707.68
#2023-10-11|1697.84
#2023-10-12|1677.72
#2023-10-13|1636.64
#2023-10-16|1654.91
#2023-10-17|1640.98
#2023-10-18|1613.03
#2023-10-19|1607.55
#2023-10-20|1565.21
#2023-10-23|1588.09
#2023-10-24|1573.52
#2023-10-25|1563.27
#2023-10-26|1549.51
#2023-10-27|1556.15
#2023-10-30|1560.43
#2023-10-31|1548.41
#2023-11-01|1563.21
#2023-11-02|1598.72
#2023-11-03|1653.47
#2023-11-06|1651.24
#2023-11-07|1658.67
#2023-11-08|1670.12
#2023-11-09|1687.55
#2023-11-10|1665.35
#2023-11-13|1672.08
#2023-11-14|1736.95
#2023-11-15|1747.09
#2023-11-16|1731.87
#2023-11-17|1746.97
#2023-11-20|1748.50
#2023-11-21|1743.53
#2023-11-22|1754.72
#2023-11-23|1762.92
#2023-11-24|1770.58
#2023-11-27|1748.85
#2023-11-28|1773.25
#2023-11-29|1776.62
#2023-11-30|1780.23
#2023-12-01|1782.86
#2023-12-04|1783.42
#2023-12-05|1787.72
#2023-12-06|1795.49
#2023-12-07|1780.08
#2023-12-08|1764.09
#2023-12-11|1759.21
#2023-12-12|1767.64
#2023-12-13|1772.18
#2023-12-14|1824.58
#2023-12-15|1827.08
#2023-12-18|1817.83
#2023-12-19|1844.97
#2023-12-20|1844.75
#2023-12-21|1849.18
#2023-12-22|1871.35
#2023-12-25|1871.35
#2023-12-26|1873.73
#2023-12-27|1902.14
#2023-12-28|1887.41
#2023-12-29|1875.06
#2024-01-01|1875.06
#2024-01-02|1861.62
#2024-01-03|1816.06
#2024-01-04|1844.31
#2024-01-05|1852.74
#2024-01-08|1859.34
#2024-01-09|1829.90
#2024-01-10|1811.23
#2024-01-11|1801.82
#2024-01-12|1797.06
#2024-01-15|1800.68
#2024-01-16|1775.15
#2024-01-17|1765.02
#2024-01-18|1779.85
#2024-01-19|1784.20
#2024-01-22|1805.32
#2024-01-23|1801.87
#2024-01-24|1832.96
#2024-01-25|1829.65
#2024-01-26|1845.39
#2024-01-29|1869.19
#2024-01-30|1887.39
#2024-01-31|1885.06
#2024-02-01|1872.70
#2024-02-02|1869.36
#2024-02-05|1836.50
#2024-02-06|1844.15
#2024-02-07|1862.83
#2024-02-08|1886.53
#2024-02-09|1881.24
#2024-02-12|1889.19
#2024-02-13|1877.40
#2024-02-14|1897.69
#2024-02-15|1893.94
#2024-02-16|1897.74
#2024-02-19|1919.60
#2024-02-20|1931.26
#2024-02-21|1945.37
#2024-02-22|1961.78
#2024-02-23|1989.49
#2024-02-26|1945.99
#2024-02-27|1951.71
#2024-02-28|1942.49
#2024-02-29|1929.78
#2024-03-01|1938.50
#2024-03-04|1948.45
#2024-03-05|1941.50
#2024-03-06|1986.35
#2024-03-07|1997.68
#2024-03-08|2004.02
#2024-03-11|1991.56
#2024-03-12|1994.25
#2024-03-13|1984.21
#2024-03-14|1972.75
#2024-03-15|2008.34
#2024-03-18|2009.24
#2024-03-19|2022.14
#2024-03-20|2013.44
#2024-03-21|2038.13
#2024-03-22|2021.95
#2024-03-25|2008.28
#2024-03-26|2023.53
#2024-03-27|2015.25
#2024-03-28|2033.03
#2024-03-29|2033.03
#2024-04-01|2022.59
#2024-04-02|2011.82
#2024-04-03|2062.02
#2024-04-04|2061.56
#2024-04-05|2055.55
#2024-04-08|2091.60
#2024-04-09|2072.99
#2024-04-10|2074.57
#2024-04-11|2030.74
#2024-04-12|1992.81
#2024-04-15|1992.97
#2024-04-16|1970.98
#2024-04-17|1983.37
#2024-04-18|2012.80
#2024-04-19|2014.92
#2024-04-22|2017.59
#2024-04-23|2057.68
#2024-04-24|2032.42
#2024-04-25|2026.41
#2024-04-26|2032.35
#2024-04-29|2031.18
#2024-04-30|2015.51
#2024-05-01|2013.81
#2024-05-02|2039.85
#2024-05-03|2052.19
#2024-05-06|2054.67
#2024-05-07|2045.84
#2024-05-08|2052.83
#2024-05-09|2018.50
#2024-05-10|2025.74
#2024-05-13|2029.89
#2024-05-14|2039.14
#2024-05-15|2043.18
#2024-05-16|2044.46
#2024-05-17|2042.62
#2024-05-20|2034.93
#2024-05-21|2033.93
#2024-05-22|2046.69
#2024-05-23|2060.01
#2024-05-24|2038.61
#2024-05-27|2032.29
#2024-05-28|2028.15
#2024-05-29|1979.57
#2024-05-30|2005.56
#2024-05-31|2008.10
#2024-06-03|2032.27
#2024-06-04|2013.52
#2024-06-05|2015.07
#2024-06-06|1999.11
#2024-06-07|1980.58
#2024-06-10|1940.25
#2024-06-11|1907.38
#2024-06-12|1960.36
#2024-06-13|1911.89
#2024-06-14|1861.68
#2024-06-17|1877.83
#2024-06-18|1894.05
#2024-06-19|1902.15
#2024-06-20|1885.88
#2024-06-21|1853.10
#2024-06-24|1872.52
#2024-06-25|1889.71
#2024-06-26|1877.94
#2024-06-27|1862.20
#2024-06-28|1855.06
#2024-07-01|1858.24
#2024-07-02|1852.56
#2024-07-03|1892.05
#2024-07-04|1906.60
#2024-07-05|1916.74
#2024-07-08|1954.67
#2024-07-09|1944.21
#2024-07-10|1960.09
#2024-07-11|1986.89
#2024-07-12|1990.67
#2024-07-15|1985.13
#2024-07-16|1991.35
#2024-07-17|1989.54
#2024-07-18|1986.45
#2024-07-19|1965.22
#2024-07-22|1872.53
#2024-07-23|1877.52
#2024-07-24|1869.20
#2024-07-25|1883.84
#2024-07-26|1916.97
#2024-07-29|1912.92
#2024-07-30|1921.45
#2024-07-31|1938.07
#2024-08-01|1886.91
#2024-08-02|1860.19
#2024-08-05|1850.54
#2024-08-06|1843.49
#2024-08-07|1868.08
#2024-08-08|1872.06
#2024-08-09|1902.05
#2024-08-12|1899.14
#2024-08-13|1913.40
#2024-08-14|1928.87
#2024-08-15|1957.18
#2024-08-16|1953.05
#2024-08-19|1979.55
#2024-08-20|1969.93
#2024-08-21|1978.60
#2024-08-22|1969.79
#2024-08-23|2002.48
#2024-08-26|2008.67
#2024-08-27|2024.42
#2024-08-28|2012.79
#2024-08-29|2010.75
#2024-08-30|2027.85
#2024-09-02|2030.85
#2024-09-03|2008.06
#2024-09-04|2001.05
#2024-09-05|2009.22
#2024-09-06|1998.42
#2024-09-09|2003.53
#2024-09-10|2001.33
#2024-09-11|1978.35
#2024-09-12|1983.32
#2024-09-13|2000.38
#2024-09-16|2004.55
#2024-09-17|2052.69
#2024-09-18|2037.98
#2024-09-19|2090.59
#2024-09-20|2088.13
#2024-09-23|2074.93
#2024-09-24|2089.35
#2024-09-25|2117.07
#2024-09-26|2152.85
#2024-09-27|2123.60
#2024-09-30|2071.15
#2024-10-01|1997.99
#2024-10-02|1981.81
#2024-10-03|1959.23
#2024-10-04|1975.97
#2024-10-07|1979.82
#2024-10-08|1993.59
#2024-10-09|2015.30
#2024-10-10|2002.73
#2024-10-11|2013.16
#2024-10-14|2026.05
#2024-10-15|2033.03
#2024-10-16|2017.67
#2024-10-17|2013.44
#2024-10-18|2019.20
#2024-10-21|2010.22
#2024-10-22|2005.38
#2024-10-23|1994.05
#2024-10-24|1998.45
#2024-10-25|1999.60
#2024-10-28|2013.93
#2024-10-29|1993.66
#2024-10-30|1986.61
#2024-10-31|1980.79
#2024-11-01|2029.71
#2024-11-04|2029.71
#2024-11-05|2063.97
#2024-11-06|2003.86
#2024-11-07|2040.37
#2024-11-08|2013.89
#2024-11-11|2016.38
#2024-11-12|1986.16
#2024-11-13|1957.48
#2024-11-14|1980.67
#2024-11-15|1953.06
#2024-11-18|1961.78
#2024-11-19|1942.85
#2024-11-20|1936.60
#2024-11-21|1922.12
#2024-11-22|1903.74
#2024-11-25|1924.89
#2024-11-26|1915.47
#2024-11-27|1899.78
#2024-11-28|1906.76
#2024-11-29|1933.23
#2024-12-02|1918.95
#2024-12-03|1949.45
#2024-12-04|1957.90
#2024-12-05|1984.82
#2024-12-06|1953.81
#2024-12-09|1968.02
#2024-12-10|1965.52
#2024-12-11|1969.97
#2024-12-12|1976.59
#2024-12-13|1979.78
#2024-12-16|1958.63
#2024-12-17|1955.30
#2024-12-18|1954.99
#2024-12-19|1935.97
#2024-12-20|1935.06
#2024-12-23|1928.14
#2024-12-24|1937.85
#2024-12-25|1937.85
#2024-12-26|1941.12
#2024-12-27|1940.38
#2024-12-30|1938.38
#2024-12-31|1941.94
#2025-01-01|1941.94
#2025-01-02|1921.24
#2025-01-03|1907.07
#2025-01-06|1934.02
#2025-01-07|1950.47
#2025-01-08|1926.77
#2025-01-09|1923.98
#2025-01-10|1897.05
#2025-01-13|1867.15
#2025-01-14|1904.30
#2025-01-15|1905.88
#2025-01-16|1901.95
#2025-01-17|1919.79
#2025-01-20|1958.56
#2025-01-21|2000.27
#2025-01-22|2001.93
#2025-01-23|2036.57
#2025-01-24|2067.49
#2025-01-27|2083.62
#2025-01-28|2081.52
#2025-01-29|2075.87
#2025-01-30|2095.29
#2025-01-31|2061.88
#2025-02-03|2013.72
#2025-02-04|2048.53
#2025-02-05|2062.01
#2025-02-06|2079.58
#2025-02-07|2054.80
#2025-02-10|2039.25
#2025-02-11|2057.53
#2025-02-12|2081.47
#2025-02-13|2106.83
#2025-02-14|2109.16
#2025-02-17|2122.57
#2025-02-18|2129.08
#2025-02-19|2089.50
#2025-02-20|2101.50
#2025-02-21|2161.36
#2025-02-24|2188.89
#2025-02-25|2207.17
#2025-02-26|2242.72
#2025-02-27|2240.12
#2025-02-28|2259.37
#2025-03-03|2277.63
#2025-03-04|2231.60
#2025-03-05|2370.62
#2025-03-06|2400.69
#2025-03-07|2389.18
#2025-03-10|2367.66
#2025-03-11|2326.69
#2025-03-12|2340.62
#2025-03-13|2305.32
#2025-03-14|2347.43
#2025-03-17|2371.85
#2025-03-18|2383.77
#2025-03-19|2367.26
#2025-03-20|2332.85
#2025-03-21|2312.33
#2025-03-24|2277.00
#2025-03-25|2281.22
#2025-03-26|2250.11
#2025-03-27|2262.38
#2025-03-28|2229.00
#2025-03-31|2179.87
#2025-04-01|2220.89
#2025-04-02|2233.10
#2025-04-03|2187.65
#2025-04-04|2131.80
#2025-04-07|2030.98
#2025-04-08|2110.25
#2025-04-09|2077.00
#2025-04-10|2149.81
#2025-04-11|2198.45
#2025-04-14|2272.73
#2025-04-15|2319.46
#2025-04-16|2327.66
#2025-04-17|2274.30
#2025-04-18|2274.30
#2025-04-21|2303.96
#2025-04-22|2312.51
#2025-04-23|2348.27
#2025-04-24|2316.21
#2025-04-25|2316.84
#2025-04-28|2335.79
#2025-04-29|2380.96
#2025-04-30|2366.23
#2025-05-01|2357.68
#2025-05-02|2452.29
#2025-05-05|2445.93
#2025-05-06|2446.60
#2025-05-07|2481.38
#2025-05-08|2466.81
#2025-05-09|2474.47
#2025-05-12|2489.69
#2025-05-13|2484.92
#2025-05-14|2527.46
#2025-05-15|2514.53
#2025-05-16|2497.77
#2025-05-19|2551.35
#2025-05-20|2595.07
#2025-05-21|2620.45
#2025-05-22|2588.92
#2025-05-23|2590.22
#2025-05-26|2617.92
#2025-05-27|2616.81
#2025-05-28|2593.39
#2025-05-29|2635.16
#2025-05-30|2618.51
#2025-06-02|2646.71
#2025-06-03|2640.49
#2025-06-04|2629.05
#2025-06-05|2692.67
#2025-06-06|2681.75
#2025-06-09|2689.69
#2025-06-10|2707.09
#2025-06-11|2717.26
#2025-06-12|2720.35
#2025-06-13|2664.01
#2025-06-16|2700.44
#2025-06-17|2630.74
#2025-06-18|2639.99
#2025-06-19|2576.58
#2025-06-20|2585.52
#2025-06-23|2566.82
#2025-06-24|2642.54
#2025-06-25|2624.74
#2025-06-26|2654.24
#2025-06-27|2688.03
#2025-06-30|2707.53
#2025-07-01|2687.49
#2025-07-02|2694.65
#2025-07-03|2689.54
#2025-07-04|2686.45
#2025-07-07|2713.17
#2025-07-08|2711.15
#2025-07-09|2715.14
#2025-07-10|2700.91
#2025-07-11|2675.21
#2025-07-14|2640.02
#2025-07-15|2630.97
#2025-07-16|2600.31
#2025-07-17|2618.39
#2025-07-18|2599.87
#2025-07-21|2654.15
#2025-07-22|2655.34
#2025-07-23|2693.74
#2025-07-24|2745.37
#2025-07-25|2739.25
#2025-07-28|2731.09
#2025-07-29|2703.92
#2025-07-30|2657.47
#2025-07-31|2628.37
#2025-08-01|2573.26
#2025-08-04|2612.01
#2025-08-05|2621.14
#2025-08-06|2662.74
#2025-08-07|2698.11
#2025-08-08|2709.27
#2025-08-11|2681.84
#2025-08-12|2718.95
#2025-08-13|2743.45
#2025-08-14|2762.64
#2025-08-15|2791.68
#2025-08-18|2766.02
#2025-08-19|2801.63
#2025-08-20|2750.55
#2025-08-21|2746.54
#2025-08-22|2786.29
#2025-08-25|2772.49
#2025-08-26|2735.76
#2025-08-27|2651.01
#2025-08-28|2681.23
#2025-08-29|2661.08
#2025-09-01|2673.28
#2025-09-02|2615.55
#2025-09-03|2656.78
#2025-09-04|2633.89
#2025-09-05|2671.54
#2025-09-08|2698.19
#2025-09-09|2706.29
#2025-09-10|2716.07
#2025-09-11|2712.92
#2025-09-12|2712.83
#2025-09-15|2728.14
#2025-09-16|2702.54
#2025-09-17|2701.45
#2025-09-18|2672.18
#2025-09-19|2661.88
#2025-09-22|2645.78
#2025-09-23|2715.10
#2025-09-24|2718.07
#2025-09-25|2713.86
#2025-09-26|2728.12
#2025-09-29|2724.52
#2025-09-30|2777.85
#2025-10-01|2791.85
#2025-10-02|2804.88
#2025-10-03|2817.38
#2025-10-06|2796.96
#2025-10-07|2801.85
#2025-10-08|2823.13
#2025-10-09|2785.98
#2025-10-10|2744.67
#2025-10-13|2741.75
#2025-10-14|2749.31
#2025-10-15|2748.72
#2025-10-16|2777.06
#2025-10-17|2718.49
#2025-10-20|2747.11
#2025-10-21|2749.42
#2025-10-22|2763.75
#2025-10-23|2748.21
#2025-10-24|2792.72
#2025-10-27|2806.25
#2025-10-28|2812.68
#2025-10-29|2827.82
#2025-10-30|2805.00
#2025-10-31|2805.08
#2025-11-03|2834.44
#2025-11-04|2862.64
#2025-11-05|2870.27
#2025-11-06|2866.62
#2025-11-07|2847.35
#2025-11-10|2911.46
#2025-11-11|2972.22
#2025-11-12|2993.67
#2025-11-13|3000.40
#2025-11-14|2949.19
#2025-11-17|2894.19
#2025-11-18|2814.96
#2025-11-19|2854.07
#2025-11-20|2843.09
#2025-11-21|2876.76
#2025-11-24|2945.08
#2025-11-25|3002.90
#2025-11-26|3043.26
#2025-11-27|3056.05
#2025-11-28|3068.81
#2025-12-01|3079.21
#2025-12-02|3047.00
#2025-12-03|3061.94
#2025-12-04|3061.01
#2025-12-05|3050.79
#2025-12-08|3058.13
#2025-12-09|3056.19
#2025-12-10|3059.86
#2025-12-11|3136.79
#2025-12-12|3122.38
#2025-12-15|3160.02
#2025-12-16|3163.39
#2025-12-17|3159.88
#2025-12-18|3177.22
#2025-12-19|3181.34
#2025-12-22|3188.68
#2025-12-23|3182.99
#2025-12-24|3183.05
#2025-12-25|3183.05
#2025-12-26|3182.78
#2025-12-29|3177.37
#2025-12-30|3198.61
#2025-12-31|3187.23
#2026-01-01|3187.23
#2026-01-02|3202.37
#2026-01-05|3204.27
#2026-01-06|3170.90
#2026-01-07|3138.27
#2026-01-08|3150.36
#2026-01-09|3146.05
#2026-01-12|3154.17
#2026-01-13|3123.24
#2026-01-14|3128.24
#2026-01-15|3133.75
#2026-01-16|3128.88
#2026-01-19|3124.32
#2026-01-20|3115.74
#2026-01-21|3118.67
#2026-01-22|3174.41
#2026-01-23|3131.77
#2026-01-26|3161.01
#2026-01-27|3195.01
#2026-01-28|3192.48
#2026-01-29|3177.25
#2026-01-30|3222.79
#2026-02-02|3258.34
#2026-02-03|3257.89
#2026-02-04|3281.12
#2026-02-05|3193.18
#2026-02-06|3219.04
#2026-02-09|3280.93
#2026-02-10|3214.38
#2026-02-11|3157.50
#2026-02-12|3162.68
#2026-02-13|3077.66
#2026-02-16|3106.34
#2026-02-17|3073.57
#2026-02-18|3076.27
#2026-02-19|3057.32
#2026-02-20|3112.63
#2026-02-23|3099.26
#2026-02-24|3114.48
#2026-02-25|3106.14
#2026-02-26|3158.76
#2026-02-27|3142.98
#2026-03-02|3047.29
#2026-03-03|2937.98
#2026-03-04|2987.20
#2026-03-05|2913.49
#2026-03-06|2920.33
#2026-03-09|2905.42
#2026-03-10|3011.07
#2026-03-11|3012.56
#2026-03-12|2904.34
#2026-03-13|2866.97
#2026-03-16|2864.34
#2026-03-17|2849.83
#2026-03-18|2878.34
#2026-03-19|2812.90
#2026-03-20|2769.36
#2026-03-23|2837.47
#2026-03-24|2833.00
#2026-03-25|2898.78
#2026-03-26|2843.73
#2026-03-27|2827.16
#2026-03-30|2799.39
#2026-03-31|2844.72
#2026-04-01|2923.98
#2026-04-02|2874.34
#2026-04-03|2874.34
#2026-04-06|2872.22
#2026-04-07|2863.42
#2026-04-08|3091.30