Table Data - NASDAQ Ireland Mid Cap Index
| Title | NASDAQ Ireland Mid Cap Index |
|---|---|
| Series ID | NASDAQNQIEMC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-01 |
| Last Updated | 2026-04-01 10:53 PM CDT |
| Notes | For more information about this series, see: NQIEMC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 2031.73 |
| 2005-04-01 | 2035.00 |
| 2005-04-04 | 2002.94 |
| 2005-04-05 | 2016.37 |
| 2005-04-06 | 2030.02 |
| 2005-04-07 | 2043.88 |
| 2005-04-08 | 2054.80 |
| 2005-04-11 | 2070.39 |
| 2005-04-12 | 2046.34 |
| 2005-04-13 | 2068.27 |
| 2005-04-14 | 2038.04 |
| 2005-04-15 | 2032.09 |
| 2005-04-18 | 1999.66 |
| 2005-04-19 | 2013.05 |
| 2005-04-20 | 2020.05 |
| 2005-04-21 | 2027.98 |
| 2005-04-22 | 2015.61 |
| 2005-04-25 | 1992.71 |
| 2005-04-26 | 1987.33 |
| 2005-04-27 | 1935.94 |
| 2005-04-28 | 1940.22 |
| 2005-04-29 | 1935.31 |
| 2005-05-02 | 1924.66 |
| 2005-05-03 | 1942.41 |
| 2005-05-04 | 1965.41 |
| 2005-05-05 | 1983.28 |
| 2005-05-06 | 1960.00 |
| 2005-05-09 | 1951.66 |
| 2005-05-10 | 1953.79 |
| 2005-05-11 | 1933.13 |
| 2005-05-12 | 1938.20 |
| 2005-05-13 | 1945.65 |
| 2005-05-16 | 1939.68 |
| 2005-05-17 | 1958.43 |
| 2005-05-18 | 1967.96 |
| 2005-05-19 | 1985.33 |
| 2005-05-20 | 1967.57 |
| 2005-05-23 | 1996.20 |
| 2005-05-24 | 1988.67 |
| 2005-05-25 | 1993.69 |
| 2005-05-26 | 1981.02 |
| 2005-05-27 | 2003.77 |
| 2005-05-30 | . |
| 2005-05-31 | 1983.77 |
| 2005-06-01 | 1984.76 |
| 2005-06-02 | 1993.89 |
| 2005-06-03 | 1995.76 |
| 2005-06-06 | 1997.22 |
| 2005-06-07 | 1975.91 |
| 2005-06-08 | 1977.08 |
| 2005-06-09 | 1952.13 |
| 2005-06-10 | 1944.46 |
| 2005-06-13 | 1935.45 |
| 2005-06-14 | 1944.88 |
| 2005-06-15 | 1954.42 |
| 2005-06-16 | 1948.53 |
| 2005-06-17 | 1988.56 |
| 2005-06-20 | 1969.31 |
| 2005-06-21 | 1974.73 |
| 2005-06-22 | 1996.42 |
| 2005-06-23 | 1998.34 |
| 2005-06-24 | 1993.98 |
| 2005-06-27 | 1993.62 |
| 2005-06-28 | 1976.40 |
| 2005-06-29 | 1987.83 |
| 2005-06-30 | 1991.10 |
| 2005-07-01 | 1975.89 |
| 2005-07-04 | . |
| 2005-07-05 | 1958.38 |
| 2005-07-06 | 1970.92 |
| 2005-07-07 | 1946.05 |
| 2005-07-08 | 1957.89 |
| 2005-07-11 | 2004.91 |
| 2005-07-12 | 2030.98 |
| 2005-07-13 | 2008.87 |
| 2005-07-14 | 2009.35 |
| 2005-07-15 | 1997.70 |
| 2005-07-18 | 2022.15 |
| 2005-07-19 | 2018.84 |
| 2005-07-20 | 2025.76 |
| 2005-07-21 | 2058.88 |
| 2005-07-22 | 2057.43 |
| 2005-07-25 | 2038.00 |
| 2005-07-26 | 2040.78 |
| 2005-07-27 | 2048.50 |
| 2005-07-28 | 2051.85 |
| 2005-07-29 | 2069.46 |
| 2005-08-01 | 2098.31 |
| 2005-08-02 | 2096.79 |
| 2005-08-03 | 2105.15 |
| 2005-08-04 | 2082.22 |
| 2005-08-05 | 2090.77 |
| 2005-08-08 | 2085.30 |
| 2005-08-09 | 2079.52 |
| 2005-08-10 | 2089.26 |
| 2005-08-11 | 2097.28 |
| 2005-08-12 | 2102.24 |
| 2005-08-15 | 2077.91 |
| 2005-08-16 | 2088.34 |
| 2005-08-17 | 2075.98 |
| 2005-08-18 | 2057.57 |
| 2005-08-19 | 2070.35 |
| 2005-08-22 | 2092.22 |
| 2005-08-23 | 2074.76 |
| 2005-08-24 | 2070.89 |
| 2005-08-25 | 2056.23 |
| 2005-08-26 | 2060.65 |
| 2005-08-29 | 2040.59 |
| 2005-08-30 | 2031.02 |
| 2005-08-31 | 2033.72 |
| 2005-09-01 | 2066.06 |
| 2005-09-02 | 2085.76 |
| 2005-09-05 | . |
| 2005-09-06 | 2096.35 |
| 2005-09-07 | 2089.86 |
| 2005-09-08 | 2075.12 |
| 2005-09-09 | 2080.77 |
| 2005-09-12 | 2049.26 |
| 2005-09-13 | 2024.62 |
| 2005-09-14 | 2036.62 |
| 2005-09-15 | 2021.69 |
| 2005-09-16 | 2025.25 |
| 2005-09-19 | 2009.67 |
| 2005-09-20 | 2020.71 |
| 2005-09-21 | 2015.30 |
| 2005-09-22 | 1985.82 |
| 2005-09-23 | 1989.35 |
| 2005-09-26 | 1991.08 |
| 2005-09-27 | 1996.44 |
| 2005-09-28 | 1997.30 |
| 2005-09-29 | 1989.24 |
| 2005-09-30 | 2008.70 |
| 2005-10-03 | 1961.97 |
| 2005-10-04 | 1979.04 |
| 2005-10-05 | 1979.02 |
| 2005-10-06 | 1988.53 |
| 2005-10-07 | 1979.89 |
| 2005-10-10 | 1963.16 |
| 2005-10-11 | 1967.63 |
| 2005-10-12 | 1970.05 |
| 2005-10-13 | 1944.45 |
| 2005-10-14 | 1963.13 |
| 2005-10-17 | 1950.98 |
| 2005-10-18 | 1937.28 |
| 2005-10-19 | 1892.99 |
| 2005-10-20 | 1902.72 |
| 2005-10-21 | 1888.33 |
| 2005-10-24 | 1910.54 |
| 2005-10-25 | 1946.01 |
| 2005-10-26 | 1940.93 |
| 2005-10-27 | 1911.88 |
| 2005-10-28 | 1913.69 |
| 2005-10-31 | 1926.39 |
| 2005-11-01 | 1956.67 |
| 2005-11-02 | 1989.88 |
| 2005-11-03 | 2003.32 |
| 2005-11-04 | 1954.26 |
| 2005-11-07 | 1949.07 |
| 2005-11-08 | 1954.01 |
| 2005-11-09 | 1957.30 |
| 2005-11-10 | 1969.99 |
| 2005-11-11 | 1985.69 |
| 2005-11-14 | 2004.50 |
| 2005-11-15 | 2024.92 |
| 2005-11-16 | 1999.99 |
| 2005-11-17 | 2015.43 |
| 2005-11-18 | 2027.22 |
| 2005-11-21 | 2004.33 |
| 2005-11-22 | 2030.39 |
| 2005-11-23 | 2032.34 |
| 2005-11-24 | . |
| 2005-11-25 | 2032.74 |
| 2005-11-28 | 2039.42 |
| 2005-11-29 | 2019.54 |
| 2005-11-30 | 2010.57 |
| 2005-12-01 | 2033.06 |
| 2005-12-02 | 2055.63 |
| 2005-12-05 | 2070.68 |
| 2005-12-06 | 2087.23 |
| 2005-12-07 | 2098.49 |
| 2005-12-08 | 2168.94 |
| 2005-12-09 | 2179.88 |
| 2005-12-12 | 2200.36 |
| 2005-12-13 | 2218.01 |
| 2005-12-14 | 2236.01 |
| 2005-12-15 | 2221.27 |
| 2005-12-16 | 2280.97 |
| 2005-12-19 | 2248.12 |
| 2005-12-20 | 2195.26 |
| 2005-12-21 | 2220.40 |
| 2005-12-22 | 2233.69 |
| 2005-12-23 | 2260.18 |
| 2005-12-26 | . |
| 2005-12-27 | 2259.04 |
| 2005-12-28 | 2294.15 |
| 2005-12-29 | 2287.30 |
| 2005-12-30 | 2288.68 |
| 2006-01-02 | . |
| 2006-01-03 | 2322.07 |
| 2006-01-04 | 2355.37 |
| 2006-01-05 | 2340.92 |
| 2006-01-06 | 2351.02 |
| 2006-01-09 | 2364.69 |
| 2006-01-10 | 2330.98 |
| 2006-01-11 | 2369.54 |
| 2006-01-12 | 2365.66 |
| 2006-01-13 | 2378.33 |
| 2006-01-16 | . |
| 2006-01-17 | 2393.48 |
| 2006-01-18 | 2391.84 |
| 2006-01-19 | 2352.87 |
| 2006-01-20 | 2328.21 |
| 2006-01-23 | 2342.82 |
| 2006-01-24 | 2342.96 |
| 2006-01-25 | 2360.03 |
| 2006-01-26 | 2360.70 |
| 2006-01-27 | 2373.86 |
| 2006-01-30 | 2367.29 |
| 2006-01-31 | 2376.48 |
| 2006-02-01 | 2386.86 |
| 2006-02-02 | 2363.11 |
| 2006-02-03 | 2358.00 |
| 2006-02-06 | 2339.61 |
| 2006-02-07 | 2314.82 |
| 2006-02-08 | 2292.76 |
| 2006-02-09 | 2331.80 |
| 2006-02-10 | 2307.89 |
| 2006-02-13 | 2299.64 |
| 2006-02-14 | 2301.14 |
| 2006-02-15 | 2325.66 |
| 2006-02-16 | 2342.16 |
| 2006-02-17 | 2332.12 |
| 2006-02-20 | . |
| 2006-02-21 | 2308.54 |
| 2006-02-22 | 2317.20 |
| 2006-02-23 | 2362.34 |
| 2006-02-24 | 2362.24 |
| 2006-02-27 | 2350.54 |
| 2006-02-28 | 2340.07 |
| 2006-03-01 | 2336.90 |
| 2006-03-02 | 2360.70 |
| 2006-03-03 | 2327.69 |
| 2006-03-06 | 2339.44 |
| 2006-03-07 | 2334.08 |
| 2006-03-08 | 2344.35 |
| 2006-03-09 | 2409.62 |
| 2006-03-10 | 2383.10 |
| 2006-03-13 | 2388.23 |
| 2006-03-14 | 2414.76 |
| 2006-03-15 | 2422.76 |
| 2006-03-16 | 2426.89 |
| 2006-03-17 | 2453.48 |
| 2006-03-20 | 2476.12 |
| 2006-03-21 | 2467.34 |
| 2006-03-22 | 2431.54 |
| 2006-03-23 | 2433.48 |
| 2006-03-24 | 2455.64 |
| 2006-03-27 | 2457.36 |
| 2006-03-28 | 2450.20 |
| 2006-03-29 | 2431.22 |
| 2006-03-30 | 2485.29 |
| 2006-03-31 | 2488.88 |
| 2006-04-03 | 2490.51 |
| 2006-04-04 | 2492.61 |
| 2006-04-05 | 2509.31 |
| 2006-04-06 | 2497.56 |
| 2006-04-07 | 2474.56 |
| 2006-04-10 | 2469.90 |
| 2006-04-11 | 2448.63 |
| 2006-04-12 | 2484.76 |
| 2006-04-13 | 2473.61 |
| 2006-04-14 | . |
| 2006-04-17 | 2512.90 |
| 2006-04-18 | 2521.74 |
| 2006-04-19 | 2527.13 |
| 2006-04-20 | 2547.66 |
| 2006-04-21 | 2577.77 |
| 2006-04-24 | 2559.32 |
| 2006-04-25 | 2588.96 |
| 2006-04-26 | 2602.66 |
| 2006-04-27 | 2634.33 |
| 2006-04-28 | 2624.11 |
| 2006-05-01 | 2628.69 |
| 2006-05-02 | 2642.85 |
| 2006-05-03 | 2629.71 |
| 2006-05-04 | 2648.09 |
| 2006-05-05 | 2696.40 |
| 2006-05-08 | 2694.76 |
| 2006-05-09 | 2730.63 |
| 2006-05-10 | 2758.11 |
| 2006-05-11 | 2741.84 |
| 2006-05-12 | 2719.86 |
| 2006-05-15 | 2741.85 |
| 2006-05-16 | 2840.30 |
| 2006-05-17 | 2749.81 |
| 2006-05-18 | 2725.76 |
| 2006-05-19 | 2676.15 |
| 2006-05-22 | 2665.85 |
| 2006-05-23 | 2679.63 |
| 2006-05-24 | 2646.59 |
| 2006-05-25 | 2670.47 |
| 2006-05-26 | 2731.28 |
| 2006-05-29 | . |
| 2006-05-30 | 2754.53 |
| 2006-05-31 | 2831.18 |
| 2006-06-01 | 2828.29 |
| 2006-06-02 | 2849.55 |
| 2006-06-05 | 2851.97 |
| 2006-06-06 | 2598.48 |
| 2006-06-07 | 2586.29 |
| 2006-06-08 | 2553.98 |
| 2006-06-09 | 2561.91 |
| 2006-06-12 | 2518.09 |
| 2006-06-13 | 2425.60 |
| 2006-06-14 | 2429.83 |
| 2006-06-15 | 2556.61 |
| 2006-06-16 | 2542.20 |
| 2006-06-19 | 2585.15 |
| 2006-06-20 | 2558.83 |
| 2006-06-21 | 2583.10 |
| 2006-06-22 | 2564.02 |
| 2006-06-23 | 2565.32 |
| 2006-06-26 | 2613.05 |
| 2006-06-27 | 2603.22 |
| 2006-06-28 | 2595.67 |
| 2006-06-29 | 2582.71 |
| 2006-06-30 | 2664.89 |
| 2006-07-03 | 2659.46 |
| 2006-07-04 | . |
| 2006-07-05 | 2644.11 |
| 2006-07-06 | 2651.38 |
| 2006-07-07 | 2666.93 |
| 2006-07-10 | 2674.91 |
| 2006-07-11 | 2636.67 |
| 2006-07-12 | 2642.32 |
| 2006-07-13 | 2620.01 |
| 2006-07-14 | 2549.70 |
| 2006-07-17 | 2497.55 |
| 2006-07-18 | 2463.15 |
| 2006-07-19 | 2542.45 |
| 2006-07-20 | 2579.97 |
| 2006-07-21 | 2523.22 |
| 2006-07-24 | 2524.72 |
| 2006-07-25 | 2543.64 |
| 2006-07-26 | 2547.58 |
| 2006-07-27 | 2579.40 |
| 2006-07-28 | 2613.79 |
| 2006-07-31 | 2618.63 |
| 2006-08-01 | 2619.71 |
| 2006-08-02 | 2640.87 |
| 2006-08-03 | 2631.90 |
| 2006-08-04 | 2706.92 |
| 2006-08-07 | 2670.19 |
| 2006-08-08 | 2692.21 |
| 2006-08-09 | 2708.20 |
| 2006-08-10 | 2670.99 |
| 2006-08-11 | 2657.76 |
| 2006-08-14 | 2657.56 |
| 2006-08-15 | 2683.20 |
| 2006-08-16 | 2716.80 |
| 2006-08-17 | 2724.96 |
| 2006-08-18 | 2723.12 |
| 2006-08-21 | 2748.05 |
| 2006-08-22 | 2716.18 |
| 2006-08-23 | 2695.44 |
| 2006-08-24 | 2711.98 |
| 2006-08-25 | 2730.66 |
| 2006-08-28 | 2776.21 |
| 2006-08-29 | 2796.99 |
| 2006-08-30 | 2803.82 |
| 2006-08-31 | 2845.81 |
| 2006-09-01 | 2892.79 |
| 2006-09-04 | . |
| 2006-09-05 | 2935.04 |
| 2006-09-06 | 2949.42 |
| 2006-09-07 | 2906.42 |
| 2006-09-08 | 2888.35 |
| 2006-09-11 | 2911.44 |
| 2006-09-12 | 2918.26 |
| 2006-09-13 | 2928.39 |
| 2006-09-14 | 2932.31 |
| 2006-09-15 | 2928.32 |
| 2006-09-18 | 2947.32 |
| 2006-09-19 | 2923.46 |
| 2006-09-20 | 2934.57 |
| 2006-09-21 | 2929.53 |
| 2006-09-22 | 2927.76 |
| 2006-09-25 | 2934.87 |
| 2006-09-26 | 2926.71 |
| 2006-09-27 | 2939.22 |
| 2006-09-28 | 2941.33 |
| 2006-09-29 | 2959.74 |
| 2006-10-02 | 2990.49 |
| 2006-10-03 | 2972.41 |
| 2006-10-04 | 2984.58 |
| 2006-10-05 | 3023.84 |
| 2006-10-06 | 2978.34 |
| 2006-10-09 | 3005.88 |
| 2006-10-10 | 3008.36 |
| 2006-10-11 | 2979.51 |
| 2006-10-12 | 2985.74 |
| 2006-10-13 | 2987.77 |
| 2006-10-16 | 3027.72 |
| 2006-10-17 | 3014.92 |
| 2006-10-18 | 2997.16 |
| 2006-10-19 | 3022.91 |
| 2006-10-20 | 3036.30 |
| 2006-10-23 | 3017.51 |
| 2006-10-24 | 3018.13 |
| 2006-10-25 | 3036.74 |
| 2006-10-26 | 3080.29 |
| 2006-10-27 | 3091.67 |
| 2006-10-30 | 3055.30 |
| 2006-10-31 | 3089.86 |
| 2006-11-01 | 3100.62 |
| 2006-11-02 | 3068.25 |
| 2006-11-03 | 3026.40 |
| 2006-11-06 | 3041.21 |
| 2006-11-07 | 3087.33 |
| 2006-11-08 | 3048.86 |
| 2006-11-09 | 3044.92 |
| 2006-11-10 | 3036.81 |
| 2006-11-13 | 3028.25 |
| 2006-11-14 | 3042.74 |
| 2006-11-15 | 3059.67 |
| 2006-11-16 | 3078.19 |
| 2006-11-17 | 3099.36 |
| 2006-11-20 | 3084.13 |
| 2006-11-21 | 3128.52 |
| 2006-11-22 | 3160.12 |
| 2006-11-23 | . |
| 2006-11-24 | 3163.04 |
| 2006-11-27 | 3141.56 |
| 2006-11-28 | 3087.96 |
| 2006-11-29 | 3097.36 |
| 2006-11-30 | 3093.27 |
| 2006-12-01 | 3091.14 |
| 2006-12-04 | 3103.57 |
| 2006-12-05 | 3119.74 |
| 2006-12-06 | 3194.74 |
| 2006-12-07 | 3212.09 |
| 2006-12-08 | 3216.75 |
| 2006-12-11 | 3218.18 |
| 2006-12-12 | 3216.22 |
| 2006-12-13 | 3199.30 |
| 2006-12-14 | 3276.80 |
| 2006-12-15 | 3277.92 |
| 2006-12-18 | 3281.77 |
| 2006-12-19 | 3317.34 |
| 2006-12-20 | 3355.40 |
| 2006-12-21 | 3335.04 |
| 2006-12-22 | 3341.78 |
| 2006-12-25 | . |
| 2006-12-26 | 3336.57 |
| 2006-12-27 | 3363.35 |
| 2006-12-28 | 3378.95 |
| 2006-12-29 | 3385.75 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 3412.81 |
| 2007-01-04 | 3359.28 |
| 2007-01-05 | 3344.56 |
| 2007-01-08 | 3295.31 |
| 2007-01-09 | 3323.04 |
| 2007-01-10 | 3285.73 |
| 2007-01-11 | 3207.44 |
| 2007-01-12 | 3230.65 |
| 2007-01-15 | . |
| 2007-01-16 | 3214.11 |
| 2007-01-17 | 3210.65 |
| 2007-01-18 | 3183.50 |
| 2007-01-19 | 3234.02 |
| 2007-01-22 | 3204.16 |
| 2007-01-23 | 3175.12 |
| 2007-01-24 | 3192.09 |
| 2007-01-25 | 3152.46 |
| 2007-01-26 | 3115.07 |
| 2007-01-29 | 3124.50 |
| 2007-01-30 | 3146.53 |
| 2007-01-31 | 3135.00 |
| 2007-02-01 | 3169.30 |
| 2007-02-02 | 3273.56 |
| 2007-02-05 | 3250.99 |
| 2007-02-06 | 3252.72 |
| 2007-02-07 | 3293.14 |
| 2007-02-08 | 3310.80 |
| 2007-02-09 | 3329.14 |
| 2007-02-12 | 3302.84 |
| 2007-02-13 | 3330.50 |
| 2007-02-14 | 3385.35 |
| 2007-02-15 | 3427.52 |
| 2007-02-16 | 3436.26 |
| 2007-02-19 | . |
| 2007-02-20 | 3429.98 |
| 2007-02-21 | 3395.54 |
| 2007-02-22 | 3412.13 |
| 2007-02-23 | 3414.47 |
| 2007-02-26 | 3416.83 |
| 2007-02-27 | 3326.93 |
| 2007-02-28 | 3236.77 |
| 2007-03-01 | 3211.02 |
| 2007-03-02 | 3174.17 |
| 2007-03-05 | 3064.30 |
| 2007-03-06 | 3116.95 |
| 2007-03-07 | 3149.13 |
| 2007-03-08 | 3197.44 |
| 2007-03-09 | 3184.26 |
| 2007-03-12 | 3218.78 |
| 2007-03-13 | 3201.11 |
| 2007-03-14 | 3097.50 |
| 2007-03-15 | 3103.74 |
| 2007-03-16 | 3170.95 |
| 2007-03-19 | 3210.75 |
| 2007-03-20 | 3187.98 |
| 2007-03-21 | 3226.64 |
| 2007-03-22 | 3305.68 |
| 2007-03-23 | 3270.50 |
| 2007-03-26 | 3283.98 |
| 2007-03-27 | 3249.78 |
| 2007-03-28 | 3230.08 |
| 2007-03-29 | 3272.58 |
| 2007-03-30 | 3251.71 |
| 2007-04-02 | 3292.32 |
| 2007-04-03 | 3337.96 |
| 2007-04-04 | 3347.76 |
| 2007-04-05 | 3398.00 |
| 2007-04-06 | . |
| 2007-04-09 | 3380.30 |
| 2007-04-10 | 3489.13 |
| 2007-04-11 | 3466.00 |
| 2007-04-12 | 3497.97 |
| 2007-04-13 | 3536.83 |
| 2007-04-16 | 3562.76 |
| 2007-04-17 | 3578.79 |
| 2007-04-18 | 3549.44 |
| 2007-04-19 | 3542.97 |
| 2007-04-20 | 3556.73 |
| 2007-04-23 | 3542.72 |
| 2007-04-24 | 3458.85 |
| 2007-04-25 | 3464.84 |
| 2007-04-26 | 3485.44 |
| 2007-04-27 | 3467.28 |
| 2007-04-30 | 3433.16 |
| 2007-05-01 | 3435.81 |
| 2007-05-02 | 3494.79 |
| 2007-05-03 | 3546.81 |
| 2007-05-04 | 3557.69 |
| 2007-05-07 | 3566.59 |
| 2007-05-08 | 3517.09 |
| 2007-05-09 | 3508.18 |
| 2007-05-10 | 3477.57 |
| 2007-05-11 | 3495.66 |
| 2007-05-14 | 3510.50 |
| 2007-05-15 | 3510.83 |
| 2007-05-16 | 3500.94 |
| 2007-05-17 | 3515.41 |
| 2007-05-18 | 3589.98 |
| 2007-05-21 | 3720.81 |
| 2007-05-22 | 3766.04 |
| 2007-05-23 | 3778.25 |
| 2007-05-24 | 3710.48 |
| 2007-05-25 | 3778.77 |
| 2007-05-28 | . |
| 2007-05-29 | 3755.02 |
| 2007-05-30 | 3736.30 |
| 2007-05-31 | 3777.18 |
| 2007-06-01 | 3805.15 |
| 2007-06-04 | 3823.44 |
| 2007-06-05 | 3728.96 |
| 2007-06-06 | 3598.80 |
| 2007-06-07 | 3584.67 |
| 2007-06-08 | 3536.16 |
| 2007-06-11 | 3583.84 |
| 2007-06-12 | 3588.82 |
| 2007-06-13 | 3559.90 |
| 2007-06-14 | 3625.98 |
| 2007-06-15 | 3694.32 |
| 2007-06-18 | 3723.34 |
| 2007-06-19 | 3716.71 |
| 2007-06-20 | 3719.11 |
| 2007-06-21 | 3678.10 |
| 2007-06-22 | 3648.52 |
| 2007-06-25 | 3631.58 |
| 2007-06-26 | 3631.53 |
| 2007-06-27 | 3612.54 |
| 2007-06-28 | 3655.29 |
| 2007-06-29 | 3653.50 |
| 2007-07-02 | 3688.89 |
| 2007-07-03 | 3690.18 |
| 2007-07-04 | . |
| 2007-07-05 | 3639.58 |
| 2007-07-06 | 3674.39 |
| 2007-07-09 | 3666.99 |
| 2007-07-10 | 3655.82 |
| 2007-07-11 | 3662.92 |
| 2007-07-12 | 3593.21 |
| 2007-07-13 | 3497.97 |
| 2007-07-16 | 3501.43 |
| 2007-07-17 | 3479.50 |
| 2007-07-18 | 3485.56 |
| 2007-07-19 | 3510.81 |
| 2007-07-20 | 3443.77 |
| 2007-07-23 | 3464.73 |
| 2007-07-24 | 3383.39 |
| 2007-07-25 | 3291.55 |
| 2007-07-26 | 3222.57 |
| 2007-07-27 | 3159.93 |
| 2007-07-30 | 3110.32 |
| 2007-07-31 | 3082.45 |
| 2007-08-01 | 3062.19 |
| 2007-08-02 | 3122.57 |
| 2007-08-03 | 3121.27 |
| 2007-08-06 | 3088.57 |
| 2007-08-07 | 3163.95 |
| 2007-08-08 | 3245.55 |
| 2007-08-09 | 3211.57 |
| 2007-08-10 | 3114.44 |
| 2007-08-13 | 3111.12 |
| 2007-08-14 | 3084.76 |
| 2007-08-15 | 3034.56 |
| 2007-08-16 | 2898.23 |
| 2007-08-17 | 2889.12 |
| 2007-08-20 | 2864.62 |
| 2007-08-21 | 2865.74 |
| 2007-08-22 | 2927.01 |
| 2007-08-23 | 2981.68 |
| 2007-08-24 | 2987.94 |
| 2007-08-27 | 3040.57 |
| 2007-08-28 | 2951.50 |
| 2007-08-29 | 2964.12 |
| 2007-08-30 | 2997.41 |
| 2007-08-31 | 3051.79 |
| 2007-09-03 | . |
| 2007-09-04 | 3091.74 |
| 2007-09-05 | 3068.77 |
| 2007-09-06 | 3087.03 |
| 2007-09-07 | 3072.85 |
| 2007-09-10 | 3062.60 |
| 2007-09-11 | 3149.38 |
| 2007-09-12 | 3149.51 |
| 2007-09-13 | 3193.99 |
| 2007-09-14 | 3080.55 |
| 2007-09-17 | 3027.88 |
| 2007-09-18 | 3034.80 |
| 2007-09-19 | 3134.43 |
| 2007-09-20 | 3100.83 |
| 2007-09-21 | 3209.16 |
| 2007-09-24 | 3184.31 |
| 2007-09-25 | 3117.13 |
| 2007-09-26 | 3096.83 |
| 2007-09-27 | 3117.79 |
| 2007-09-28 | 3120.48 |
| 2007-10-01 | 3212.14 |
| 2007-10-02 | 3303.47 |
| 2007-10-03 | 3338.98 |
| 2007-10-04 | 3293.91 |
| 2007-10-05 | 3311.49 |
| 2007-10-08 | 3251.67 |
| 2007-10-09 | 3238.08 |
| 2007-10-10 | 3208.84 |
| 2007-10-11 | 3170.26 |
| 2007-10-12 | 3121.05 |
| 2007-10-15 | 3085.57 |
| 2007-10-16 | 3026.69 |
| 2007-10-17 | 3067.28 |
| 2007-10-18 | 3039.02 |
| 2007-10-19 | 2996.22 |
| 2007-10-22 | 2927.16 |
| 2007-10-23 | 3016.07 |
| 2007-10-24 | 3007.70 |
| 2007-10-25 | 3042.16 |
| 2007-10-26 | 3077.31 |
| 2007-10-29 | 3106.02 |
| 2007-10-30 | 3072.41 |
| 2007-10-31 | 3080.13 |
| 2007-11-01 | 3023.65 |
| 2007-11-02 | 2947.51 |
| 2007-11-05 | 2922.51 |
| 2007-11-06 | 2954.82 |
| 2007-11-07 | 2909.02 |
| 2007-11-08 | 2852.07 |
| 2007-11-09 | 2886.45 |
| 2007-11-12 | 2841.70 |
| 2007-11-13 | 2907.59 |
| 2007-11-14 | 2886.41 |
| 2007-11-15 | 2848.81 |
| 2007-11-16 | 2835.87 |
| 2007-11-19 | 2737.69 |
| 2007-11-20 | 2696.36 |
| 2007-11-21 | 2560.31 |
| 2007-11-22 | . |
| 2007-11-23 | 2612.75 |
| 2007-11-26 | 2586.54 |
| 2007-11-27 | 2564.92 |
| 2007-11-28 | 2630.91 |
| 2007-11-29 | 2647.84 |
| 2007-11-30 | 2683.43 |
| 2007-12-03 | 2656.14 |
| 2007-12-04 | 2643.49 |
| 2007-12-05 | 2693.87 |
| 2007-12-06 | 2773.52 |
| 2007-12-07 | 2823.95 |
| 2007-12-10 | 2873.26 |
| 2007-12-11 | 2857.30 |
| 2007-12-12 | 2796.76 |
| 2007-12-13 | 2679.58 |
| 2007-12-14 | 2627.36 |
| 2007-12-17 | 2572.46 |
| 2007-12-18 | 2515.34 |
| 2007-12-19 | 2511.44 |
| 2007-12-20 | 2486.47 |
| 2007-12-21 | 2512.14 |
| 2007-12-24 | 2535.04 |
| 2007-12-25 | . |
| 2007-12-26 | 2552.46 |
| 2007-12-27 | 2529.90 |
| 2007-12-28 | 2567.96 |
| 2007-12-31 | 2538.50 |
| 2008-01-01 | . |
| 2008-01-02 | 2593.14 |
| 2008-01-03 | 2591.39 |
| 2008-01-04 | 2615.42 |
| 2008-01-07 | 2551.53 |
| 2008-01-08 | 2561.38 |
| 2008-01-09 | 2512.85 |
| 2008-01-10 | 2463.65 |
| 2008-01-11 | 2467.85 |
| 2008-01-14 | 2455.12 |
| 2008-01-15 | 2330.33 |
| 2008-01-16 | 2269.00 |
| 2008-01-17 | 2266.20 |
| 2008-01-18 | 2302.72 |
| 2008-01-21 | . |
| 2008-01-22 | 2297.56 |
| 2008-01-23 | 2307.88 |
| 2008-01-24 | 2382.27 |
| 2008-01-25 | 2328.15 |
| 2008-01-28 | 2310.02 |
| 2008-01-29 | 2336.03 |
| 2008-01-30 | 2356.30 |
| 2008-01-31 | 2323.74 |
| 2008-02-01 | 2405.78 |
| 2008-02-04 | 2445.60 |
| 2008-02-05 | 2270.39 |
| 2008-02-06 | 2264.32 |
| 2008-02-07 | 2194.26 |
| 2008-02-08 | 2202.62 |
| 2008-02-11 | 2196.69 |
| 2008-02-12 | 2266.49 |
| 2008-02-13 | 2228.83 |
| 2008-02-14 | 2249.87 |
| 2008-02-15 | 2275.60 |
| 2008-02-18 | . |
| 2008-02-19 | 2361.87 |
| 2008-02-20 | 2322.01 |
| 2008-02-21 | 2323.19 |
| 2008-02-22 | 2287.63 |
| 2008-02-25 | 2337.40 |
| 2008-02-26 | 2427.81 |
| 2008-02-27 | 2471.47 |
| 2008-02-28 | 2471.38 |
| 2008-02-29 | 2444.59 |
| 2008-03-03 | 2400.15 |
| 2008-03-04 | 2361.00 |
| 2008-03-05 | 2397.07 |
| 2008-03-06 | 2352.33 |
| 2008-03-07 | 2316.89 |
| 2008-03-10 | 2296.27 |
| 2008-03-11 | 2297.58 |
| 2008-03-12 | 2361.32 |
| 2008-03-13 | 2319.24 |
| 2008-03-14 | 2311.76 |
| 2008-03-17 | 2257.03 |
| 2008-03-18 | 2312.13 |
| 2008-03-19 | 2286.93 |
| 2008-03-20 | 2313.16 |
| 2008-03-21 | . |
| 2008-03-24 | 2309.86 |
| 2008-03-25 | 2472.19 |
| 2008-03-26 | 2493.91 |
| 2008-03-27 | 2514.51 |
| 2008-03-28 | 2479.33 |
| 2008-03-31 | 2496.66 |
| 2008-04-01 | 2545.61 |
| 2008-04-02 | 2602.49 |
| 2008-04-03 | 2510.85 |
| 2008-04-04 | 2547.69 |
| 2008-04-07 | 2575.97 |
| 2008-04-08 | 2550.97 |
| 2008-04-09 | 2499.84 |
| 2008-04-10 | 2475.94 |
| 2008-04-11 | 2440.33 |
| 2008-04-14 | 2422.24 |
| 2008-04-15 | 2390.98 |
| 2008-04-16 | 2449.64 |
| 2008-04-17 | 2459.13 |
| 2008-04-18 | 2509.07 |
| 2008-04-21 | 2553.48 |
| 2008-04-22 | 2492.07 |
| 2008-04-23 | 2438.02 |
| 2008-04-24 | 2401.75 |
| 2008-04-25 | 2431.34 |
| 2008-04-28 | 2452.59 |
| 2008-04-29 | 2444.91 |
| 2008-04-30 | 2423.34 |
| 2008-05-01 | 2404.89 |
| 2008-05-02 | 2482.91 |
| 2008-05-05 | 2495.32 |
| 2008-05-06 | 2469.59 |
| 2008-05-07 | 2460.93 |
| 2008-05-08 | 2498.81 |
| 2008-05-09 | 2428.08 |
| 2008-05-12 | 2453.18 |
| 2008-05-13 | 2458.33 |
| 2008-05-14 | 2443.35 |
| 2008-05-15 | 2484.68 |
| 2008-05-16 | 2491.53 |
| 2008-05-19 | 2506.58 |
| 2008-05-20 | 2467.61 |
| 2008-05-21 | 2405.38 |
| 2008-05-22 | 2405.57 |
| 2008-05-23 | 2367.23 |
| 2008-05-26 | . |
| 2008-05-27 | 2378.05 |
| 2008-05-28 | 2405.84 |
| 2008-05-29 | 2362.18 |
| 2008-05-30 | 2363.91 |
| 2008-06-02 | 2362.09 |
| 2008-06-03 | 2360.57 |
| 2008-06-04 | 2385.47 |
| 2008-06-05 | 2442.22 |
| 2008-06-06 | 2398.00 |
| 2008-06-09 | 2305.86 |
| 2008-06-10 | 2277.25 |
| 2008-06-11 | 2246.07 |
| 2008-06-12 | 2269.03 |
| 2008-06-13 | 2337.59 |
| 2008-06-16 | 2289.24 |
| 2008-06-17 | 2318.24 |
| 2008-06-18 | 2255.48 |
| 2008-06-19 | 2237.84 |
| 2008-06-20 | 2238.72 |
| 2008-06-23 | 2178.61 |
| 2008-06-24 | 2155.00 |
| 2008-06-25 | 2208.36 |
| 2008-06-26 | 2133.94 |
| 2008-06-27 | 2066.80 |
| 2008-06-30 | 2074.66 |
| 2008-07-01 | 2034.32 |
| 2008-07-02 | 1990.48 |
| 2008-07-03 | 1968.94 |
| 2008-07-04 | . |
| 2008-07-07 | 1933.33 |
| 2008-07-08 | 1921.73 |
| 2008-07-09 | 1932.35 |
| 2008-07-10 | 1847.44 |
| 2008-07-11 | 1793.32 |
| 2008-07-14 | 1855.63 |
| 2008-07-15 | 1832.66 |
| 2008-07-16 | 1883.42 |
| 2008-07-17 | 1940.56 |
| 2008-07-18 | 2040.17 |
| 2008-07-21 | 2016.47 |
| 2008-07-22 | 1947.71 |
| 2008-07-23 | 2036.59 |
| 2008-07-24 | 1952.44 |
| 2008-07-25 | 1920.01 |
| 2008-07-28 | 1724.84 |
| 2008-07-29 | 1742.88 |
| 2008-07-30 | 1736.49 |
| 2008-07-31 | 1718.56 |
| 2008-08-01 | 1676.09 |
| 2008-08-04 | 1687.49 |
| 2008-08-05 | 1820.82 |
| 2008-08-06 | 1854.49 |
| 2008-08-07 | 1807.14 |
| 2008-08-08 | 1854.49 |
| 2008-08-11 | 1940.97 |
| 2008-08-12 | 1880.94 |
| 2008-08-13 | 1786.44 |
| 2008-08-14 | 1769.16 |
| 2008-08-15 | 1827.32 |
| 2008-08-18 | 1793.51 |
| 2008-08-19 | 1702.84 |
| 2008-08-20 | 1712.52 |
| 2008-08-21 | 1706.31 |
| 2008-08-22 | 1742.88 |
| 2008-08-25 | 1719.48 |
| 2008-08-26 | 1709.98 |
| 2008-08-27 | 1740.61 |
| 2008-08-28 | 1783.88 |
| 2008-08-29 | 1759.40 |
| 2008-09-01 | . |
| 2008-09-02 | 1825.27 |
| 2008-09-03 | 1777.00 |
| 2008-09-04 | 1752.78 |
| 2008-09-05 | 1689.41 |
| 2008-09-08 | 1778.96 |
| 2008-09-09 | 1792.83 |
| 2008-09-10 | 1755.35 |
| 2008-09-11 | 1725.37 |
| 2008-09-12 | 1785.26 |
| 2008-09-15 | 1718.84 |
| 2008-09-16 | 1666.10 |
| 2008-09-17 | 1629.66 |
| 2008-09-18 | 1623.79 |
| 2008-09-19 | 1739.86 |
| 2008-09-22 | 1748.39 |
| 2008-09-23 | 1667.38 |
| 2008-09-24 | 1664.02 |
| 2008-09-25 | 1686.93 |
| 2008-09-26 | 1669.78 |
| 2008-09-29 | 1428.30 |
| 2008-09-30 | 1474.97 |
| 2008-10-01 | 1546.03 |
| 2008-10-02 | 1587.99 |
| 2008-10-03 | 1625.40 |
| 2008-10-06 | 1388.37 |
| 2008-10-07 | 1289.55 |
| 2008-10-08 | 1219.83 |
| 2008-10-09 | 1187.77 |
| 2008-10-10 | 1089.56 |
| 2008-10-13 | 1123.84 |
| 2008-10-14 | 1196.23 |
| 2008-10-15 | 1095.16 |
| 2008-10-16 | 1071.43 |
| 2008-10-17 | 1103.38 |
| 2008-10-20 | 1119.23 |
| 2008-10-21 | 1138.82 |
| 2008-10-22 | 1062.65 |
| 2008-10-23 | 1020.69 |
| 2008-10-24 | 1007.54 |
| 2008-10-27 | 921.17 |
| 2008-10-28 | 909.86 |
| 2008-10-29 | 1013.56 |
| 2008-10-30 | 976.58 |
| 2008-10-31 | 1097.44 |
| 2008-11-03 | 1103.32 |
| 2008-11-04 | 1143.88 |
| 2008-11-05 | 1148.38 |
| 2008-11-06 | 1041.36 |
| 2008-11-07 | 1045.96 |
| 2008-11-10 | 1042.12 |
| 2008-11-11 | 987.52 |
| 2008-11-12 | 956.41 |
| 2008-11-13 | 947.31 |
| 2008-11-14 | 940.71 |
| 2008-11-17 | 890.68 |
| 2008-11-18 | 889.38 |
| 2008-11-19 | 886.89 |
| 2008-11-20 | 852.26 |
| 2008-11-21 | 887.46 |
| 2008-11-24 | 948.85 |
| 2008-11-25 | 941.39 |
| 2008-11-26 | 948.29 |
| 2008-11-27 | . |
| 2008-11-28 | 968.76 |
| 2008-12-01 | 943.10 |
| 2008-12-02 | 945.44 |
| 2008-12-03 | 945.48 |
| 2008-12-04 | 962.88 |
| 2008-12-05 | 958.80 |
| 2008-12-08 | 1033.19 |
| 2008-12-09 | 1015.30 |
| 2008-12-10 | 1004.87 |
| 2008-12-11 | 981.23 |
| 2008-12-12 | 952.71 |
| 2008-12-15 | 966.43 |
| 2008-12-16 | 943.57 |
| 2008-12-17 | 984.73 |
| 2008-12-18 | 1001.83 |
| 2008-12-19 | 949.42 |
| 2008-12-22 | 973.13 |
| 2008-12-23 | 940.82 |
| 2008-12-24 | 945.81 |
| 2008-12-25 | . |
| 2008-12-26 | 950.37 |
| 2008-12-29 | 963.18 |
| 2008-12-30 | 960.10 |
| 2008-12-31 | 929.34 |
| 2009-01-01 | . |
| 2009-01-02 | 980.73 |
| 2009-01-05 | 1005.67 |
| 2009-01-06 | 1028.39 |
| 2009-01-07 | 1047.02 |
| 2009-01-08 | 1059.27 |
| 2009-01-09 | 1082.18 |
| 2009-01-12 | 1065.63 |
| 2009-01-13 | 1070.55 |
| 2009-01-14 | 1018.67 |
| 2009-01-15 | 997.30 |
| 2009-01-16 | 998.65 |
| 2009-01-19 | . |
| 2009-01-20 | 887.64 |
| 2009-01-21 | 859.99 |
| 2009-01-22 | 895.59 |
| 2009-01-23 | 919.96 |
| 2009-01-26 | 928.14 |
| 2009-01-27 | 941.24 |
| 2009-01-28 | 985.89 |
#2009-01-29| 941.36
#2009-01-30| 904.36
#2009-02-02| 931.72
#2009-02-03| 955.47
#2009-02-04| 987.38
#2009-02-05| 995.49
#2009-02-06|1007.62
#2009-02-09|1030.14
#2009-02-10|1011.05
#2009-02-11| 967.27
#2009-02-12| 942.35
#2009-02-13| 947.78
#2009-02-16| .
#2009-02-17| 889.61
#2009-02-18| 888.80
#2009-02-19| 897.31
#2009-02-20| 858.76
#2009-02-23| 860.29
#2009-02-24| 837.67
#2009-02-25| 825.57
#2009-02-26| 842.92
#2009-02-27| 856.57
#2009-03-02| 814.45
#2009-03-03| 792.49
#2009-03-04| 814.91
#2009-03-05| 787.03
#2009-03-06| 778.74
#2009-03-09| 778.90
#2009-03-10| 827.58
#2009-03-11| 787.66
#2009-03-12| 804.91
#2009-03-13| 799.52
#2009-03-16| 827.59
#2009-03-17| 810.87
#2009-03-18| 828.46
#2009-03-19| 851.82
#2009-03-20| 880.44
#2009-03-23| 876.54
#2009-03-24| 871.25
#2009-03-25| 882.98
#2009-03-26| 919.02
#2009-03-27| 873.58
#2009-03-30| 853.49
#2009-03-31| 909.77
#2009-04-01| 883.83
#2009-04-02| 884.85
#2009-04-03| 827.66
#2009-04-06| 796.85
#2009-04-07| 766.74
#2009-04-08| 791.17
#2009-04-09| 800.90
#2009-04-10| .
#2009-04-13| 807.69
#2009-04-14| 819.32
#2009-04-15| 808.01
#2009-04-16| 840.11
#2009-04-17| 832.62
#2009-04-20| 808.03
#2009-04-21| 811.30
#2009-04-22| 828.01
#2009-04-23| 825.92
#2009-04-24| 819.54
#2009-04-27| 796.43
#2009-04-28| 793.48
#2009-04-29| 837.31
#2009-04-30| 858.44
#2009-05-01| 858.57
#2009-05-04| 864.40
#2009-05-05| 900.40
#2009-05-06| 894.15
#2009-05-07| 900.76
#2009-05-08| 948.68
#2009-05-11| 932.76
#2009-05-12| 942.87
#2009-05-13| 913.43
#2009-05-14| 918.44
#2009-05-15| 954.37
#2009-05-18| 952.50
#2009-05-19| 989.64
#2009-05-20|1004.87
#2009-05-21| 994.40
#2009-05-22| 972.69
#2009-05-25| .
#2009-05-26| 964.14
#2009-05-27| 982.55
#2009-05-28| 960.83
#2009-05-29|1022.76
#2009-06-01|1022.94
#2009-06-02|1025.94
#2009-06-03|1005.83
#2009-06-04|1035.18
#2009-06-05|1040.81
#2009-06-08|1008.83
#2009-06-09|1017.98
#2009-06-10|1012.24
#2009-06-11|1010.12
#2009-06-12|1016.25
#2009-06-15| 964.25
#2009-06-16| 952.98
#2009-06-17| 956.60
#2009-06-18| 987.89
#2009-06-19| 978.84
#2009-06-22| 944.37
#2009-06-23| 956.86
#2009-06-24| 987.01
#2009-06-25| 977.28
#2009-06-26| 974.22
#2009-06-29| 965.67
#2009-06-30| 958.17
#2009-07-01| 972.06
#2009-07-02|1044.66
#2009-07-03| .
#2009-07-06|1021.38
#2009-07-07|1036.01
#2009-07-08|1018.87
#2009-07-09|1020.84
#2009-07-10| 995.70
#2009-07-13| 979.05
#2009-07-14| 965.25
#2009-07-15| 999.64
#2009-07-16|1030.77
#2009-07-17|1036.17
#2009-07-20|1075.62
#2009-07-21|1069.44
#2009-07-22|1043.94
#2009-07-23|1053.92
#2009-07-24|1048.60
#2009-07-27|1069.58
#2009-07-28|1063.95
#2009-07-29|1042.35
#2009-07-30|1044.89
#2009-07-31|1053.95
#2009-08-03|1081.85
#2009-08-04|1079.90
#2009-08-05|1056.34
#2009-08-06|1065.52
#2009-08-07|1049.56
#2009-08-10|1043.79
#2009-08-11|1055.89
#2009-08-12|1075.33
#2009-08-13|1063.82
#2009-08-14|1061.21
#2009-08-17|1033.93
#2009-08-18|1046.76
#2009-08-19|1039.41
#2009-08-20|1037.54
#2009-08-21|1049.06
#2009-08-24|1053.62
#2009-08-25|1060.03
#2009-08-26|1054.53
#2009-08-27|1063.87
#2009-08-28|1090.47
#2009-08-31|1063.94
#2009-09-01|1072.96
#2009-09-02|1053.38
#2009-09-03|1071.94
#2009-09-04|1074.46
#2009-09-07| .
#2009-09-08|1164.73
#2009-09-09|1162.73
#2009-09-10|1193.93
#2009-09-11|1186.11
#2009-09-14|1188.75
#2009-09-15|1200.99
#2009-09-16|1163.63
#2009-09-17|1150.06
#2009-09-18|1112.55
#2009-09-21|1103.66
#2009-09-22|1138.16
#2009-09-23|1129.47
#2009-09-24|1122.95
#2009-09-25|1121.09
#2009-09-28|1116.14
#2009-09-29|1110.58
#2009-09-30|1113.29
#2009-10-01|1077.28
#2009-10-02|1049.41
#2009-10-05|1042.94
#2009-10-06|1082.42
#2009-10-07|1066.49
#2009-10-08|1073.31
#2009-10-09|1093.55
#2009-10-12|1095.08
#2009-10-13|1053.55
#2009-10-14|1051.69
#2009-10-15|1048.81
#2009-10-16|1030.66
#2009-10-19|1037.04
#2009-10-20|1042.75
#2009-10-21|1037.24
#2009-10-22|1008.88
#2009-10-23| 980.66
#2009-10-26| 963.02
#2009-10-27| 919.53
#2009-10-28| 829.17
#2009-10-29| 869.45
#2009-10-30| 848.25
#2009-11-02| 841.47
#2009-11-03| 787.46
#2009-11-04| 851.56
#2009-11-05| 879.02
#2009-11-06| 901.86
#2009-11-09| 932.92
#2009-11-10| 899.24
#2009-11-11| 908.21
#2009-11-12| 903.23
#2009-11-13| 910.57
#2009-11-16| 892.15
#2009-11-17| 861.47
#2009-11-18| 864.88
#2009-11-19| 846.37
#2009-11-20| 849.24
#2009-11-23| 857.89
#2009-11-24| 846.30
#2009-11-25| 847.71
#2009-11-26| .
#2009-11-27| 834.63
#2009-11-30| 822.28
#2009-12-01| 834.00
#2009-12-02| 840.47
#2009-12-03| 859.20
#2009-12-04| 859.78
#2009-12-07| 849.36
#2009-12-08| 814.18
#2009-12-09| 803.61
#2009-12-10| 799.30
#2009-12-11| 804.71
#2009-12-14| 807.09
#2009-12-15| 789.19
#2009-12-16| 786.83
#2009-12-17| 762.43
#2009-12-18| 753.44
#2009-12-21| 749.98
#2009-12-22| 778.86
#2009-12-23| 797.36
#2009-12-24| 776.08
#2009-12-25| .
#2009-12-28| 785.21
#2009-12-29| 796.64
#2009-12-30| 775.35
#2009-12-31| 754.37
#2010-01-01| .
#2010-01-04| 822.25
#2010-01-05| 834.77
#2010-01-06| 862.69
#2010-01-07| 867.91
#2010-01-08| 863.49
#2010-01-11| 873.74
#2010-01-12| 851.58
#2010-01-13| 862.24
#2010-01-14| 882.75
#2010-01-15| 880.21
#2010-01-18| .
#2010-01-19| 875.20
#2010-01-20| 864.50
#2010-01-21| 835.62
#2010-01-22| 832.70
#2010-01-25| 828.49
#2010-01-26| 816.81
#2010-01-27| 796.67
#2010-01-28| 788.27
#2010-01-29| 788.35
#2010-02-01| 770.03
#2010-02-02| 785.44
#2010-02-03| 789.66
#2010-02-04| 753.22
#2010-02-05| 735.69
#2010-02-08| 741.33
#2010-02-09| 731.27
#2010-02-10| 747.54
#2010-02-11| 742.96
#2010-02-12| 744.32
#2010-02-15| .
#2010-02-16| 749.97
#2010-02-17| 751.96
#2010-02-18| 755.33
#2010-02-19| 754.03
#2010-02-22| 753.26
#2010-02-23| 742.99
#2010-02-24| 737.51
#2010-02-25| 727.91
#2010-02-26| 730.61
#2010-03-01| 732.24
#2010-03-02| 750.58
#2010-03-03| 768.91
#2010-03-04| 775.83
#2010-03-05| 793.78
#2010-03-08| 780.24
#2010-03-09| 774.58
#2010-03-10| 780.58
#2010-03-11| 796.15
#2010-03-12| 810.39
#2010-03-15| 793.48
#2010-03-16| 801.36
#2010-03-17| 826.11
#2010-03-18| 803.04
#2010-03-19| 801.06
#2010-03-22| 794.66
#2010-03-23| 813.72
#2010-03-24| 810.52
#2010-03-25| 817.36
#2010-03-26| 810.75
#2010-03-29| 775.85
#2010-03-30| 768.00
#2010-03-31| 795.00
#2010-04-01| 805.14
#2010-04-02| .
#2010-04-05| 803.29
#2010-04-06| 806.26
#2010-04-07| 803.33
#2010-04-08| 796.02
#2010-04-09| 823.43
#2010-04-12| 831.02
#2010-04-13| 835.57
#2010-04-14| 840.67
#2010-04-15| 834.40
#2010-04-16| 814.75
#2010-04-19| 807.27
#2010-04-20| 812.36
#2010-04-21| 814.24
#2010-04-22| 803.74
#2010-04-23| 813.05
#2010-04-26| 803.25
#2010-04-27| 783.89
#2010-04-28| 756.40
#2010-04-29| 777.81
#2010-04-30| 785.79
#2010-05-03| 778.61
#2010-05-04| 754.00
#2010-05-05| 729.68
#2010-05-06| 715.46
#2010-05-07| 678.35
#2010-05-10| 706.55
#2010-05-11| 699.77
#2010-05-12| 717.55
#2010-05-13| 720.30
#2010-05-14| 696.32
#2010-05-17| 695.15
#2010-05-18| 690.69
#2010-05-19| 663.18
#2010-05-20| 649.85
#2010-05-21| 658.16
#2010-05-24| 653.23
#2010-05-25| 622.18
#2010-05-26| 618.80
#2010-05-27| 652.45
#2010-05-28| 660.81
#2010-05-31| .
#2010-06-01| 663.81
#2010-06-02| 659.94
#2010-06-03| 667.96
#2010-06-04| 656.17
#2010-06-07| 650.39
#2010-06-08| 612.75
#2010-06-09| 645.62
#2010-06-10| 662.27
#2010-06-11| 650.69
#2010-06-14| 643.19
#2010-06-15| 658.97
#2010-06-16| 667.64
#2010-06-17| 664.00
#2010-06-18| 661.76
#2010-06-21| 665.01
#2010-06-22| 661.88
#2010-06-23| 649.14
#2010-06-24| 651.78
#2010-06-25| 645.53
#2010-06-28| 653.86
#2010-06-29| 635.45
#2010-06-30| 630.49
#2010-07-01| 633.87
#2010-07-02| 650.51
#2010-07-05| .
#2010-07-06| 664.43
#2010-07-07| 660.32
#2010-07-08| 679.23
#2010-07-09| 671.72
#2010-07-12| 673.05
#2010-07-13| 682.02
#2010-07-14| 690.01
#2010-07-15| 688.73
#2010-07-16| 687.77
#2010-07-19| 681.43
#2010-07-20| 677.58
#2010-07-21| 689.14
#2010-07-22| 694.13
#2010-07-23| 689.45
#2010-07-26| 696.89
#2010-07-27| 693.97
#2010-07-28| 693.09
#2010-07-29| 696.81
#2010-07-30| 691.71
#2010-08-02| 706.16
#2010-08-03| 715.15
#2010-08-04| 717.51
#2010-08-05| 727.66
#2010-08-06| 731.28
#2010-08-09| 740.02
#2010-08-10| 728.67
#2010-08-11| 706.99
#2010-08-12| 706.95
#2010-08-13| 695.55
#2010-08-16| 698.46
#2010-08-17| 698.69
#2010-08-18| 697.70
#2010-08-19| 695.23
#2010-08-20| 677.08
#2010-08-23| 681.18
#2010-08-24| 675.49
#2010-08-25| 670.04
#2010-08-26| 678.62
#2010-08-27| 678.40
#2010-08-30| 673.23
#2010-08-31| 693.72
#2010-09-01| 707.58
#2010-09-02| 711.54
#2010-09-03| 707.41
#2010-09-06| .
#2010-09-07| 702.96
#2010-09-08| 702.94
#2010-09-09| 715.24
#2010-09-10| 709.29
#2010-09-13| 716.75
#2010-09-14| 725.31
#2010-09-15| 731.63
#2010-09-16| 733.92
#2010-09-17| 733.98
#2010-09-20| 737.09
#2010-09-21| 748.09
#2010-09-22| 753.35
#2010-09-23| 747.63
#2010-09-24| 764.62
#2010-09-27| 765.67
#2010-09-28| 767.90
#2010-09-29| 769.41
#2010-09-30| 779.26
#2010-10-01| 788.60
#2010-10-04| 791.76
#2010-10-05| 801.15
#2010-10-06| 810.22
#2010-10-07| 815.15
#2010-10-08| 804.73
#2010-10-11| 804.22
#2010-10-12| 798.83
#2010-10-13| 818.95
#2010-10-14| 813.46
#2010-10-15| 800.40
#2010-10-18| 797.60
#2010-10-19| 786.51
#2010-10-20| 784.40
#2010-10-21| 799.15
#2010-10-22| 789.77
#2010-10-25| 783.77
#2010-10-26| 774.11
#2010-10-27| 765.52
#2010-10-28| 758.70
#2010-10-29| 769.71
#2010-11-01| 761.43
#2010-11-02| 765.39
#2010-11-03| 760.59
#2010-11-04| 778.66
#2010-11-05| 746.89
#2010-11-08| 735.80
#2010-11-09| 743.67
#2010-11-10| 730.02
#2010-11-11| 720.74
#2010-11-12| 727.54
#2010-11-15| 709.76
#2010-11-16| 695.10
#2010-11-17| 696.08
#2010-11-18| 714.00
#2010-11-19| 735.15
#2010-11-22| 698.90
#2010-11-23| 650.91
#2010-11-24| 640.38
#2010-11-25| .
#2010-11-26| 635.51
#2010-11-29| 639.48
#2010-11-30| 633.45
#2010-12-01| 641.18
#2010-12-02| 646.49
#2010-12-03| 658.59
#2010-12-06| 676.25
#2010-12-07| 698.44
#2010-12-08| 705.09
#2010-12-09| 721.58
#2010-12-10| 705.85
#2010-12-13| 731.31
#2010-12-14| 719.51
#2010-12-15| 713.14
#2010-12-16| 700.40
#2010-12-17| 681.99
#2010-12-20| 683.04
#2010-12-21| 700.14
#2010-12-22| 700.32
#2010-12-23| 708.59
#2010-12-24| .
#2010-12-27| 710.19
#2010-12-28| 709.19
#2010-12-29| 711.07
#2010-12-30| 713.13
#2010-12-31| 714.83
#2011-01-03| 711.98
#2011-01-04| 715.59
#2011-01-05| 720.21
#2011-01-06| 717.08
#2011-01-07| 719.59
#2011-01-10| 714.43
#2011-01-11| 731.03
#2011-01-12| 747.17
#2011-01-13| 745.40
#2011-01-14| 738.55
#2011-01-17| .
#2011-01-18| 745.43
#2011-01-19| 741.40
#2011-01-20| 723.84
#2011-01-21| 727.18
#2011-01-24| 736.92
#2011-01-25| 741.31
#2011-01-26| 737.03
#2011-01-27| 739.61
#2011-01-28| 727.39
#2011-01-31| 716.81
#2011-02-01| 746.50
#2011-02-02| 737.77
#2011-02-03| 741.28
#2011-02-04| 751.78
#2011-02-07| 765.98
#2011-02-08| 767.33
#2011-02-09| 746.12
#2011-02-10| 741.24
#2011-02-11| 751.24
#2011-02-14| 753.40
#2011-02-15| 755.40
#2011-02-16| 760.11
#2011-02-17| 754.39
#2011-02-18| 754.95
#2011-02-21| .
#2011-02-22| 755.06
#2011-02-23| 747.15
#2011-02-24| 752.42
#2011-02-25| 766.47
#2011-02-28| 768.78
#2011-03-01| 767.22
#2011-03-02| 765.19
#2011-03-03| 770.44
#2011-03-04| 773.31
#2011-03-07| 778.42
#2011-03-08| 766.65
#2011-03-09| 770.47
#2011-03-10| 757.71
#2011-03-11| 753.21
#2011-03-14| 754.45
#2011-03-15| 735.56
#2011-03-16| 721.49
#2011-03-17| 737.45
#2011-03-18| 742.19
#2011-03-21| 751.19
#2011-03-22| 744.55
#2011-03-23| 739.38
#2011-03-24| 750.30
#2011-03-25| 747.10
#2011-03-28| 746.97
#2011-03-29| 737.85
#2011-03-30| 740.80
#2011-03-31| 742.58
#2011-04-01| 752.44
#2011-04-04| 758.60
#2011-04-05| 759.90
#2011-04-06| 777.51
#2011-04-07| 772.17
#2011-04-08| 778.60
#2011-04-11| 772.23
#2011-04-12| 770.11
#2011-04-13| 770.48
#2011-04-14| 774.75
#2011-04-15| 777.69
#2011-04-18| 764.85
#2011-04-19| 781.49
#2011-04-20| 791.64
#2011-04-21| 789.11
#2011-04-22| .
#2011-04-25| 788.54
#2011-04-26| 806.76
#2011-04-27| 800.41
#2011-04-28| 804.63
#2011-04-29| 806.41
#2011-05-02| 809.42
#2011-05-03| 799.49
#2011-05-04| 795.69
#2011-05-05| 778.46
#2011-05-06| 785.52
#2011-05-09| 773.41
#2011-05-10| 787.69
#2011-05-11| 797.01
#2011-05-12| 788.46
#2011-05-13| 790.81
#2011-05-16| 784.90
#2011-05-17| 782.34
#2011-05-18| 780.63
#2011-05-19| 787.30
#2011-05-20| 781.85
#2011-05-23| 769.77
#2011-05-24| 773.34
#2011-05-25| 780.24
#2011-05-26| 784.62
#2011-05-27| 808.21
#2011-05-30| .
#2011-05-31| 831.47
#2011-06-01| 831.22
#2011-06-02| 831.39
#2011-06-03| 833.40
#2011-06-06| 835.49
#2011-06-07| 840.98
#2011-06-08| 830.15
#2011-06-09| 838.59
#2011-06-10| 818.01
#2011-06-13| 824.49
#2011-06-14| 830.22
#2011-06-15| 816.04
#2011-06-16| 795.81
#2011-06-17| 806.76
#2011-06-20| 803.90
#2011-06-21| 820.67
#2011-06-22| 815.61
#2011-06-23| 795.95
#2011-06-24| 799.24
#2011-06-27| 806.29
#2011-06-28| 822.37
#2011-06-29| 831.18
#2011-06-30| 844.61
#2011-07-01| 857.82
#2011-07-04| .
#2011-07-05| 879.17
#2011-07-06| 864.88
#2011-07-07| 864.69
#2011-07-08| 854.83
#2011-07-11| 836.78
#2011-07-12| 840.88
#2011-07-13| 850.73
#2011-07-14| 852.57
#2011-07-15| 838.62
#2011-07-18| 833.19
#2011-07-19| 837.19
#2011-07-20| 843.16
#2011-07-21| 862.02
#2011-07-22| 862.47
#2011-07-25| 868.39
#2011-07-26| 861.60
#2011-07-27| 855.05
#2011-07-28| 832.46
#2011-07-29| 824.54
#2011-08-01| 808.04
#2011-08-02| 794.56
#2011-08-03| 765.79
#2011-08-04| 729.58
#2011-08-05| 710.73
#2011-08-08| 662.00
#2011-08-09| 688.73
#2011-08-10| 700.12
#2011-08-11| 710.91
#2011-08-12| 733.23
#2011-08-15| 762.78
#2011-08-16| 750.60
#2011-08-17| 758.20
#2011-08-18| 730.70
#2011-08-19| 730.25
#2011-08-22| 728.13
#2011-08-23| 724.25
#2011-08-24| 735.01
#2011-08-25| 716.60
#2011-08-26| 719.13
#2011-08-29| 734.37
#2011-08-30| 737.43
#2011-08-31| 770.73
#2011-09-01| 772.08
#2011-09-02| 748.02
#2011-09-05| .
#2011-09-06| 717.82
#2011-09-07| 734.59
#2011-09-08| 732.26
#2011-09-09| 699.85
#2011-09-12| 672.15
#2011-09-13| 681.32
#2011-09-14| 694.51
#2011-09-15| 695.85
#2011-09-16| 697.71
#2011-09-19| 682.66
#2011-09-20| 707.55
#2011-09-21| 705.37
#2011-09-22| 671.26
#2011-09-23| 674.97
#2011-09-26| 689.43
#2011-09-27| 719.81
#2011-09-28| 725.37
#2011-09-29| 724.22
#2011-09-30| 713.29
#2011-10-03| 701.87
#2011-10-04| 679.53
#2011-10-05| 697.67
#2011-10-06| 716.84
#2011-10-07| 737.75
#2011-10-10| 743.96
#2011-10-11| 750.71
#2011-10-12| 762.05
#2011-10-13| 744.47
#2011-10-14| 762.66
#2011-10-17| 754.38
#2011-10-18| 758.76
#2011-10-19| 762.75
#2011-10-20| 751.41
#2011-10-21| 780.13
#2011-10-24| 790.20
#2011-10-25| 791.58
#2011-10-26| 778.83
#2011-10-27| 822.81
#2011-10-28| 829.83
#2011-10-31| 819.87
#2011-11-01| 776.72
#2011-11-02| 779.65
#2011-11-03| 778.84
#2011-11-04| 784.46
#2011-11-07| 779.24
#2011-11-08| 771.58
#2011-11-09| 757.05
#2011-11-10| 738.01
#2011-11-11| 752.70
#2011-11-14| 749.40
#2011-11-15| 741.05
#2011-11-16| 749.74
#2011-11-17| 738.43
#2011-11-18| 728.38
#2011-11-21| 708.73
#2011-11-22| 703.88
#2011-11-23| 684.84
#2011-11-24| .
#2011-11-25| 684.71
#2011-11-28| 708.08
#2011-11-29| 712.90
#2011-11-30| 758.34
#2011-12-01| 735.05
#2011-12-02| 748.97
#2011-12-05| 757.07
#2011-12-06| 754.02
#2011-12-07| 773.45
#2011-12-08| 758.14
#2011-12-09| 764.20
#2011-12-12| 747.06
#2011-12-13| 738.05
#2011-12-14| 721.66
#2011-12-15| 728.39
#2011-12-16| 738.30
#2011-12-19| 734.29
#2011-12-20| 759.30
#2011-12-21| 763.51
#2011-12-22| 767.02
#2011-12-23| 770.84
#2011-12-26| .
#2011-12-27| 772.43
#2011-12-28| 769.24
#2011-12-29| 766.95
#2011-12-30| 783.76
#2012-01-02| .
#2012-01-03| 800.43
#2012-01-04| 773.49
#2012-01-05| 773.17
#2012-01-06| 767.23
#2012-01-09| 779.88
#2012-01-10| 788.14
#2012-01-11| 777.38
#2012-01-12| 776.08
#2012-01-13| 779.14
#2012-01-16| .
#2012-01-17| 780.00
#2012-01-18| 778.07
#2012-01-19| 805.37
#2012-01-20| 801.83
#2012-01-23| 818.88
#2012-01-24| 815.32
#2012-01-25| 818.80
#2012-01-26| 834.03
#2012-01-27| 826.98
#2012-01-30| 818.67
#2012-01-31| 824.79
#2012-02-01| 856.57
#2012-02-02| 858.63
#2012-02-03| 889.21
#2012-02-06| 893.99
#2012-02-07| 895.33
#2012-02-08| 887.65
#2012-02-09| 889.45
#2012-02-10| 872.48
#2012-02-13| 866.74
#2012-02-14| 857.20
#2012-02-15| 860.35
#2012-02-16| 856.15
#2012-02-17| 875.70
#2012-02-20| .
#2012-02-21| 885.23
#2012-02-22| 876.66
#2012-02-23| 880.48
#2012-02-24| 896.74
#2012-02-27| 901.24
#2012-02-28| 897.33
#2012-02-29| 896.09
#2012-03-01| 902.17
#2012-03-02| 903.60
#2012-03-05| 891.30
#2012-03-06| 865.39
#2012-03-07| 882.53
#2012-03-08| 920.07
#2012-03-09| 916.08
#2012-03-12| 889.97
#2012-03-13| 905.35
#2012-03-14| 901.49
#2012-03-15| 925.89
#2012-03-16| 961.69
#2012-03-19| 959.41
#2012-03-20| 949.86
#2012-03-21| 951.63
#2012-03-22| 932.82
#2012-03-23| 945.61
#2012-03-26| 951.10
#2012-03-27| 949.05
#2012-03-28| 956.28
#2012-03-29| 936.88
#2012-03-30| 943.43
#2012-04-02| 945.32
#2012-04-03| 950.70
#2012-04-04| 907.76
#2012-04-05| 891.92
#2012-04-06| .
#2012-04-09| 892.43
#2012-04-10| 868.27
#2012-04-11| 872.76
#2012-04-12| 888.30
#2012-04-13| 878.63
#2012-04-16| 888.42
#2012-04-17| 906.98
#2012-04-18| 916.26
#2012-04-19| 911.48
#2012-04-20| 910.38
#2012-04-23| 892.80
#2012-04-24| 898.65
#2012-04-25| 904.93
#2012-04-26| 907.12
#2012-04-27| 912.38
#2012-04-30| 918.00
#2012-05-01| 918.68
#2012-05-02| 910.69
#2012-05-03| 918.42
#2012-05-04| 883.12
#2012-05-07| 878.74
#2012-05-08| 862.68
#2012-05-09| 854.27
#2012-05-10| 846.11
#2012-05-11| 856.83
#2012-05-14| 822.70
#2012-05-15| 817.37
#2012-05-16| 811.41
#2012-05-17| 805.53
#2012-05-18| 808.14
#2012-05-21| 821.27
#2012-05-22| 831.82
#2012-05-23| 803.39
#2012-05-24| 801.40
#2012-05-25| 812.24
#2012-05-28| .
#2012-05-29| 817.95
#2012-05-30| 808.28
#2012-05-31| 813.91
#2012-06-01| 797.49
#2012-06-04| 806.07
#2012-06-05| 803.67
#2012-06-06| 823.93
#2012-06-07| 838.83
#2012-06-08| 838.88
#2012-06-11| 836.20
#2012-06-12| 832.74
#2012-06-13| 841.51
#2012-06-14| 840.88
#2012-06-15| 847.82
#2012-06-18| 846.91
#2012-06-19| 853.88
#2012-06-20| 837.34
#2012-06-21| 834.15
#2012-06-22| 822.53
#2012-06-25| 811.06
#2012-06-26| 811.34
#2012-06-27| 809.96
#2012-06-28| 806.84
#2012-06-29| 856.07
#2012-07-02| 858.16
#2012-07-03| 860.88
#2012-07-04| .
#2012-07-05| 847.16
#2012-07-06| 846.45
#2012-07-09| 837.12
#2012-07-10| 839.83
#2012-07-11| 843.96
#2012-07-12| 830.23
#2012-07-13| 845.39
#2012-07-16| 855.93
#2012-07-17| 849.95
#2012-07-18| 853.79
#2012-07-19| 866.58
#2012-07-20| 846.46
#2012-07-23| 824.14
#2012-07-24| 808.82
#2012-07-25| 817.02
#2012-07-26| 859.14
#2012-07-27| 872.40
#2012-07-30| 874.75
#2012-07-31| 880.00
#2012-08-01| 875.54
#2012-08-02| 863.69
#2012-08-03| 889.40
#2012-08-06| 890.17
#2012-08-07| 888.86
#2012-08-08| 879.77
#2012-08-09| 895.12
#2012-08-10| 898.28
#2012-08-13| 893.51
#2012-08-14| 888.40
#2012-08-15| 885.45
#2012-08-16| 886.37
#2012-08-17| 874.14
#2012-08-20| 875.49
#2012-08-21| 884.53
#2012-08-22| 869.40
#2012-08-23| 876.49
#2012-08-24| 873.60
#2012-08-27| 872.39
#2012-08-28| 864.92
#2012-08-29| 875.13
#2012-08-30| 864.83
#2012-08-31| 897.82
#2012-09-03| .
#2012-09-04| 895.11
#2012-09-05| 898.10
#2012-09-06| 918.08
#2012-09-07| 931.40
#2012-09-10| 928.18
#2012-09-11| 929.21
#2012-09-12| 923.42
#2012-09-13| 939.94
#2012-09-14| 956.85
#2012-09-17| 951.67
#2012-09-18| 949.55
#2012-09-19| 951.46
#2012-09-20| 964.94
#2012-09-21| 966.69
#2012-09-24| 965.49
#2012-09-25| 974.89
#2012-09-26| 947.02
#2012-09-27| 952.71
#2012-09-28| 963.83
#2012-10-01| 974.35
#2012-10-02| 982.64
#2012-10-03| 986.51
#2012-10-04| 998.70
#2012-10-05|1017.97
#2012-10-08| 999.14
#2012-10-09| 985.19
#2012-10-10| 978.47
#2012-10-11| 976.48
#2012-10-12| 979.93
#2012-10-15| 979.92
#2012-10-16| 995.59
#2012-10-17|1001.14
#2012-10-18| 995.21
#2012-10-19| 980.80
#2012-10-22| 983.93
#2012-10-23| 962.46
#2012-10-24| 965.92
#2012-10-25| 978.47
#2012-10-26| 970.73
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 969.50
#2012-11-01| 976.56
#2012-11-02| 987.38
#2012-11-05| 997.71
#2012-11-06|1000.11
#2012-11-07| 985.10
#2012-11-08| 978.71
#2012-11-09| 977.48
#2012-11-12| 971.15
#2012-11-13| 974.37
#2012-11-14| 956.15
#2012-11-15| 949.51
#2012-11-16| 947.10
#2012-11-19| 964.78
#2012-11-20| 967.62
#2012-11-21| 967.52
#2012-11-22| .
#2012-11-23| 987.47
#2012-11-26| 987.86
#2012-11-27| 984.32
#2012-11-28| 992.70
#2012-11-29|1017.57
#2012-11-30|1000.00
#2012-12-03|1007.39
#2012-12-04|1013.23
#2012-12-05|1016.83
#2012-12-06|1023.45
#2012-12-07|1020.26
#2012-12-10|1028.09
#2012-12-11|1039.20
#2012-12-12|1037.25
#2012-12-13|1029.47
#2012-12-14|1026.33
#2012-12-17|1024.68
#2012-12-18|1037.07
#2012-12-19|1054.63
#2012-12-20|1050.31
#2012-12-21|1047.75
#2012-12-24|1045.38
#2012-12-25|1045.38
#2012-12-26|1047.52
#2012-12-27|1040.43
#2012-12-28|1042.13
#2012-12-31|1046.07
#2013-01-01|1046.07
#2013-01-02|1071.92
#2013-01-03|1082.29
#2013-01-04|1088.54
#2013-01-07|1112.10
#2013-01-08|1121.92
#2013-01-09|1120.49
#2013-01-10|1129.90
#2013-01-11|1118.14
#2013-01-14|1117.52
#2013-01-15|1119.12
#2013-01-16|1121.28
#2013-01-17|1132.94
#2013-01-18|1116.50
#2013-01-21|1120.31
#2013-01-22|1115.83
#2013-01-23|1110.04
#2013-01-24|1118.69
#2013-01-25|1148.79
#2013-01-28|1158.45
#2013-01-29|1148.26
#2013-01-30|1166.30
#2013-01-31|1163.72
#2013-02-01|1182.88
#2013-02-04|1163.39
#2013-02-05|1154.14
#2013-02-06|1121.06
#2013-02-07|1112.41
#2013-02-08|1126.89
#2013-02-11|1114.19
#2013-02-12|1145.64
#2013-02-13|1147.41
#2013-02-14|1148.22
#2013-02-15|1147.18
#2013-02-18|1143.61
#2013-02-19|1154.64
#2013-02-20|1161.88
#2013-02-21|1134.70
#2013-02-22|1149.37
#2013-02-25|1176.66
#2013-02-26|1157.69
#2013-02-27|1153.85
#2013-02-28|1156.14
#2013-03-01|1155.45
#2013-03-04|1181.57
#2013-03-05|1204.54
#2013-03-06|1206.44
#2013-03-07|1210.33
#2013-03-08|1208.99
#2013-03-11| .
#2013-03-12|1251.40
#2013-03-13|1240.69
#2013-03-14|1239.99
#2013-03-15|1246.14
#2013-03-18|1231.30
#2013-03-19|1227.66
#2013-03-20|1241.01
#2013-03-21|1226.24
#2013-03-22|1235.07
#2013-03-25|1223.06
#2013-03-26|1217.88
#2013-03-27|1204.90
#2013-03-28|1223.67
#2013-03-29| .
#2013-04-01|1224.25
#2013-04-02|1240.05
#2013-04-03|1234.94
#2013-04-04|1236.86
#2013-04-05|1214.96
#2013-04-08|1211.10
#2013-04-09|1238.26
#2013-04-10|1257.15
#2013-04-11|1268.72
#2013-04-12|1255.47
#2013-04-15|1252.05
#2013-04-16|1273.01
#2013-04-17|1247.25
#2013-04-18|1246.26
#2013-04-19|1252.80
#2013-04-22|1256.26
#2013-04-23|1284.35
#2013-04-24|1258.72
#2013-04-25|1250.39
#2013-04-26|1244.73
#2013-04-29|1246.58
#2013-04-30|1252.28
#2013-05-01|1250.55
#2013-05-02|1242.45
#2013-05-03|1274.39
#2013-05-06|1268.56
#2013-05-07|1290.03
#2013-05-08|1304.84
#2013-05-09|1297.49
#2013-05-10|1298.02
#2013-05-13|1303.33
#2013-05-14|1295.09
#2013-05-15|1283.96
#2013-05-16|1286.93
#2013-05-17|1279.95
#2013-05-20|1291.22
#2013-05-21|1305.29
#2013-05-22|1329.24
#2013-05-23|1323.37
#2013-05-24|1337.97
#2013-05-27|1355.90
#2013-05-28|1346.05
#2013-05-29|1337.78
#2013-05-30|1334.19
#2013-05-31|1326.38
#2013-06-03|1333.50
#2013-06-04|1326.16
#2013-06-05|1314.88
#2013-06-06|1313.35
#2013-06-07|1344.57
#2013-06-10|1326.88
#2013-06-11|1303.55
#2013-06-12|1303.12
#2013-06-13|1268.38
#2013-06-14|1314.22
#2013-06-17|1303.60
#2013-06-18|1329.15
#2013-06-19|1326.17
#2013-06-20|1295.58
#2013-06-21|1281.25
#2013-06-24|1245.44
#2013-06-25|1277.11
#2013-06-26|1301.24
#2013-06-27|1325.99
#2013-06-28|1320.76
#2013-07-01|1331.60
#2013-07-02|1325.84
#2013-07-03|1305.76
#2013-07-04|1329.40
#2013-07-05|1316.35
#2013-07-08|1326.62
#2013-07-09|1334.93
#2013-07-10|1345.79
#2013-07-11|1355.08
#2013-07-12|1359.75
#2013-07-15|1353.31
#2013-07-16|1343.96
#2013-07-17|1348.69
#2013-07-18|1370.11
#2013-07-19|1362.11
#2013-07-22|1357.00
#2013-07-23|1362.93
#2013-07-24|1393.57
#2013-07-25|1415.02
#2013-07-26|1403.46
#2013-07-29|1418.60
#2013-07-30|1419.17
#2013-07-31|1421.27
#2013-08-01|1448.34
#2013-08-02|1453.64
#2013-08-05|1450.31
#2013-08-06|1456.99
#2013-08-07|1452.52
#2013-08-08|1485.35
#2013-08-09|1509.37
#2013-08-12|1510.31
#2013-08-13|1515.51
#2013-08-14|1509.06
#2013-08-15|1480.64
#2013-08-16|1477.29
#2013-08-19|1488.86
#2013-08-20|1500.43
#2013-08-21|1508.30
#2013-08-22|1549.84
#2013-08-23|1567.73
#2013-08-26|1567.91
#2013-08-27|1541.12
#2013-08-28|1522.81
#2013-08-29|1531.91
#2013-08-30|1525.53
#2013-09-02|1551.53
#2013-09-03|1534.85
#2013-09-04|1530.62
#2013-09-05|1540.85
#2013-09-06|1555.88
#2013-09-09|1567.03
#2013-09-10|1569.19
#2013-09-11|1555.97
#2013-09-12|1556.46
#2013-09-13|1526.56
#2013-09-16|1552.88
#2013-09-17|1547.36
#2013-09-18|1555.77
#2013-09-19|1584.88
#2013-09-20|1567.89
#2013-09-23|1559.07
#2013-09-24|1565.53
#2013-09-25|1559.39
#2013-09-26|1543.73
#2013-09-27|1561.85
#2013-09-30|1543.40
#2013-10-01|1552.07
#2013-10-02|1562.64
#2013-10-03|1587.84
#2013-10-04|1616.42
#2013-10-07|1624.95
#2013-10-08|1594.46
#2013-10-09|1573.45
#2013-10-10|1601.49
#2013-10-11|1616.84
#2013-10-14|1609.25
#2013-10-15|1642.34
#2013-10-16|1697.68
#2013-10-17|1748.25
#2013-10-18|1763.19
#2013-10-21|1753.79
#2013-10-22|1771.53
#2013-10-23|1769.47
#2013-10-24|1758.36
#2013-10-25|1759.99
#2013-10-28|1727.58
#2013-10-29|1737.55
#2013-10-30|1758.27
#2013-10-31|1781.42
#2013-11-01|1731.48
#2013-11-04|1775.35
#2013-11-05|1759.97
#2013-11-06|1773.84
#2013-11-07|1748.22
#2013-11-08|1757.02
#2013-11-11|1770.95
#2013-11-12|1797.23
#2013-11-13|1775.49
#2013-11-14|1777.15
#2013-11-15|1787.61
#2013-11-18|1799.73
#2013-11-19|1755.87
#2013-11-20|1727.93
#2013-11-21|1723.31
#2013-11-22|1749.41
#2013-11-25|1752.69
#2013-11-26|1765.43
#2013-11-27|1770.75
#2013-11-28|1787.29
#2013-11-29|1832.40
#2013-12-02|1796.96
#2013-12-03|1759.05
#2013-12-04|1730.41
#2013-12-05|1725.67
#2013-12-06|1746.11
#2013-12-09|1746.12
#2013-12-10|1765.27
#2013-12-11|1761.76
#2013-12-12|1741.05
#2013-12-13|1760.65
#2013-12-16|1748.59
#2013-12-17|1761.85
#2013-12-18|1778.12
#2013-12-19|1784.54
#2013-12-20|1797.06
#2013-12-23|1795.35
#2013-12-24|1780.46
#2013-12-25|1780.46
#2013-12-26|1783.78
#2013-12-27|1806.21
#2013-12-30|1803.71
#2013-12-31|1786.99
#2014-01-01|1786.99
#2014-01-02|1777.11
#2014-01-03|1758.95
#2014-01-06|1781.78
#2014-01-07|1857.05
#2014-01-08|1884.85
#2014-01-09|1901.11
#2014-01-10|1929.19
#2014-01-13|1978.93
#2014-01-14|1960.61
#2014-01-15|1942.42
#2014-01-16|1925.53
#2014-01-17|1924.07
#2014-01-20|1941.46
#2014-01-21|1926.32
#2014-01-22|1893.99
#2014-01-23|1905.88
#2014-01-24|1870.50
#2014-01-27|1817.23
#2014-01-28|1879.98
#2014-01-29|1934.38
#2014-01-30|1886.79
#2014-01-31|1855.05
#2014-02-03|1839.69
#2014-02-04|1847.83
#2014-02-05|1847.59
#2014-02-06|1896.25
#2014-02-07|1908.53
#2014-02-10|1906.16
#2014-02-11|1925.03
#2014-02-12|1955.41
#2014-02-13|2020.19
#2014-02-14|2045.80
#2014-02-17|2094.46
#2014-02-18|2087.56
#2014-02-19|2096.72
#2014-02-20|2099.68
#2014-02-21|2140.90
#2014-02-24|2182.01
#2014-02-25|2172.32
#2014-02-26|2131.88
#2014-02-27|2150.99
#2014-02-28|2291.71
#2014-03-03|2173.03
#2014-03-04|2055.31
#2014-03-05|2065.61
#2014-03-06|2104.04
#2014-03-07|2037.16
#2014-03-10|2039.38
#2014-03-11|2069.53
#2014-03-12|2052.38
#2014-03-13|2038.37
#2014-03-14|1976.07
#2014-03-17|2003.17
#2014-03-18|2021.45
#2014-03-19|1989.08
#2014-03-20|1945.36
#2014-03-21|1966.64
#2014-03-24|1941.12
#2014-03-25|1967.90
#2014-03-26|2006.08
#2014-03-27|1962.80
#2014-03-28|1944.85
#2014-03-31|1945.54
#2014-04-01|1973.56
#2014-04-02|1978.53
#2014-04-03|1972.13
#2014-04-04|1975.71
#2014-04-07|1954.47
#2014-04-08|1920.67
#2014-04-09|1918.31
#2014-04-10|1901.21
#2014-04-11|1890.48
#2014-04-14|1852.33
#2014-04-15|1831.24
#2014-04-16|1855.48
#2014-04-17|1843.91
#2014-04-18|1841.20
#2014-04-21|1839.71
#2014-04-22|1872.67
#2014-04-23|1867.08
#2014-04-24|1828.50
#2014-04-25|1813.81
#2014-04-28|1815.69
#2014-04-29|1820.71
#2014-04-30|1866.83
#2014-05-01|1873.07
#2014-05-02|1882.48
#2014-05-05|1884.24
#2014-05-06|1900.44
#2014-05-07|1900.67
#2014-05-08|1917.74
#2014-05-09|1895.77
#2014-05-12|1903.53
#2014-05-13|1879.43
#2014-05-14|1856.33
#2014-05-15|1797.64
#2014-05-16|1758.10
#2014-05-19|1799.01
#2014-05-20|1784.28
#2014-05-21|1782.88
#2014-05-22|1798.45
#2014-05-23|1824.55
#2014-05-26|1824.06
#2014-05-27|1833.45
#2014-05-28|1844.74
#2014-05-29|1846.09
#2014-05-30|1875.16
#2014-06-02|1869.94
#2014-06-03|1856.51
#2014-06-04|1874.73
#2014-06-05|1883.17
#2014-06-06|1890.95
#2014-06-09|1891.94
#2014-06-10|1876.30
#2014-06-11|1838.16
#2014-06-12|1842.64
#2014-06-13|1803.18
#2014-06-16|1797.37
#2014-06-17|1765.71
#2014-06-18|1758.14
#2014-06-19|1784.10
#2014-06-20|1775.76
#2014-06-23|1787.04
#2014-06-24|1767.99
#2014-06-25|1761.94
#2014-06-26|1751.68
#2014-06-27|1769.80
#2014-06-30|1769.03
#2014-07-01|1767.72
#2014-07-02|1775.27
#2014-07-03|1776.24
#2014-07-04|1791.44
#2014-07-07|1781.77
#2014-07-08|1750.05
#2014-07-09|1749.37
#2014-07-10|1746.12
#2014-07-11|1753.97
#2014-07-14|1771.92
#2014-07-15|1768.66
#2014-07-16|1786.06
#2014-07-17|1792.38
#2014-07-18|1777.00
#2014-07-21|1783.04
#2014-07-22|1802.89
#2014-07-23|1815.29
#2014-07-24|1825.04
#2014-07-25|1802.92
#2014-07-28|1811.28
#2014-07-29|1825.76
#2014-07-30|1809.22
#2014-07-31|1794.07
#2014-08-01|1788.35
#2014-08-04|1784.46
#2014-08-05|1779.07
#2014-08-06|1760.80
#2014-08-07|1769.22
#2014-08-08|1780.69
#2014-08-11|1789.50
#2014-08-12|1775.01
#2014-08-13|1772.24
#2014-08-14|1774.73
#2014-08-15|1791.19
#2014-08-18|1806.86
#2014-08-19|1805.91
#2014-08-20|1796.98
#2014-08-21|1807.81
#2014-08-22|1797.24
#2014-08-25|1800.61
#2014-08-26|1795.10
#2014-08-27|1817.57
#2014-08-28|1805.16
#2014-08-29|1798.29
#2014-09-01|1804.24
#2014-09-02|1807.73
#2014-09-03|1818.61
#2014-09-04|1798.88
#2014-09-05|1807.67
#2014-09-08|1791.05
#2014-09-09|1785.72
#2014-09-10|1778.05
#2014-09-11|1773.88
#2014-09-12|1788.30
#2014-09-15|1786.88
#2014-09-16|1778.78
#2014-09-17|1784.25
#2014-09-18|1818.94
#2014-09-19|1801.19
#2014-09-22|1797.37
#2014-09-23|1770.61
#2014-09-24|1747.44
#2014-09-25|1725.21
#2014-09-26|1727.19
#2014-09-29|1743.70
#2014-09-30|1758.09
#2014-10-01|1748.23
#2014-10-02|1728.20
#2014-10-03|1709.49
#2014-10-06|1729.59
#2014-10-07|1716.48
#2014-10-08|1704.46
#2014-10-09|1711.62
#2014-10-10|1645.27
#2014-10-13|1649.93
#2014-10-14|1647.61
#2014-10-15|1635.80
#2014-10-16|1608.25
#2014-10-17|1649.58
#2014-10-20|1641.97
#2014-10-21|1696.16
#2014-10-22|1715.64
#2014-10-23|1700.29
#2014-10-24|1693.38
#2014-10-27|1688.69
#2014-10-28|1709.55
#2014-10-29|1705.98
#2014-10-30|1684.33
#2014-10-31|1703.76
#2014-11-03|1717.74
#2014-11-04|1728.75
#2014-11-05|1741.76
#2014-11-06|1722.96
#2014-11-07|1712.76
#2014-11-10|1716.01
#2014-11-11|1724.48
#2014-11-12|1730.43
#2014-11-13|1736.23
#2014-11-14|1722.01
#2014-11-17|1720.38
#2014-11-18|1769.85
#2014-11-19|1799.51
#2014-11-20|1798.04
#2014-11-21|1805.95
#2014-11-24|1810.03
#2014-11-25|1841.45
#2014-11-26|1840.39
#2014-11-27|1845.78
#2014-11-28|1855.02
#2014-12-01|1846.89
#2014-12-02|1850.17
#2014-12-03|1867.83
#2014-12-04|1903.92
#2014-12-05|1927.82
#2014-12-08|1899.92
#2014-12-09|1876.82
#2014-12-10|1889.55
#2014-12-11|1881.99
#2014-12-12|1863.16
#2014-12-15|1822.12
#2014-12-16|1828.54
#2014-12-17|1805.00
#2014-12-18|1841.66
#2014-12-19|1872.73
#2014-12-22|1869.97
#2014-12-23|1874.75
#2014-12-24|1865.73
#2014-12-25|1865.73
#2014-12-26|1862.83
#2014-12-29|1897.16
#2014-12-30|1876.19
#2014-12-31|1891.29
#2015-01-01|1891.29
#2015-01-02|1862.18
#2015-01-05|1846.36
#2015-01-06|1812.78
#2015-01-07|1784.27
#2015-01-08|1830.97
#2015-01-09|1837.62
#2015-01-12|1827.99
#2015-01-13|1859.77
#2015-01-14|1872.91
#2015-01-15|1881.21
#2015-01-16|1878.26
#2015-01-19|1909.34
#2015-01-20|1883.25
#2015-01-21|1911.98
#2015-01-22|1919.29
#2015-01-23|1927.63
#2015-01-26|1968.94
#2015-01-27|1969.23
#2015-01-28|1993.15
#2015-01-29|1977.33
#2015-01-30|1965.00
#2015-02-02|1984.13
#2015-02-03|1989.06
#2015-02-04|1975.48
#2015-02-05|2004.99
#2015-02-06|1994.29
#2015-02-09|1980.61
#2015-02-10|1995.73
#2015-02-11|2013.10
#2015-02-12|2075.01
#2015-02-13|2100.38
#2015-02-16|2064.98
#2015-02-17|2057.74
#2015-02-18|2059.42
#2015-02-19|2082.45
#2015-02-20|2052.67
#2015-02-23|2105.78
#2015-02-24|2121.85
#2015-02-25|2155.20
#2015-02-26|2139.04
#2015-02-27|2147.35
#2015-03-02|2155.26
#2015-03-03|2150.37
#2015-03-04|2124.63
#2015-03-05|2171.48
#2015-03-06|2147.72
#2015-03-09|2136.49
#2015-03-10|2090.16
#2015-03-11|2112.08
#2015-03-12|2142.12
#2015-03-13|2151.60
#2015-03-16|2192.89
#2015-03-17|2182.07
#2015-03-18|2185.67
#2015-03-19|2173.55
#2015-03-20|2186.53
#2015-03-23|2202.67
#2015-03-24|2213.55
#2015-03-25|2212.78
#2015-03-26|2153.50
#2015-03-27|2179.62
#2015-03-30|2206.96
#2015-03-31|2184.93
#2015-04-01|2222.46
#2015-04-02|2278.44
#2015-04-03|2300.52
#2015-04-06|2310.05
#2015-04-07|2335.41
#2015-04-08|2334.28
#2015-04-09|2313.49
#2015-04-10|2305.02
#2015-04-13|2341.29
#2015-04-14|2359.23
#2015-04-15|2316.56
#2015-04-16|2307.80
#2015-04-17|2318.08
#2015-04-20|2300.45
#2015-04-21|2304.89
#2015-04-22|2284.72
#2015-04-23|2301.05
#2015-04-24|2321.45
#2015-04-27|2347.14
#2015-04-28|2329.02
#2015-04-29|2287.94
#2015-04-30|2306.24
#2015-05-01|2304.39
#2015-05-04|2291.87
#2015-05-05|2325.16
#2015-05-06|2303.59
#2015-05-07|2326.18
#2015-05-08|2366.29
#2015-05-11|2347.29
#2015-05-12|2326.99
#2015-05-13|2363.78
#2015-05-14|2388.40
#2015-05-15|2440.60
#2015-05-18|2435.91
#2015-05-19|2439.58
#2015-05-20|2452.57
#2015-05-21|2442.55
#2015-05-22|2409.69
#2015-05-25|2419.92
#2015-05-26|2379.84
#2015-05-27|2364.79
#2015-05-28|2380.37
#2015-05-29|2357.76
#2015-06-01|2343.56
#2015-06-02|2387.43
#2015-06-03|2393.26
#2015-06-04|2386.65
#2015-06-05|2332.75
#2015-06-08|2317.16
#2015-06-09|2331.19
#2015-06-10|2365.67
#2015-06-11|2374.02
#2015-06-12|2380.22
#2015-06-15|2343.63
#2015-06-16|2366.63
#2015-06-17|2374.40
#2015-06-18|2411.04
#2015-06-19|2409.63
#2015-06-22|2442.37
#2015-06-23|2397.30
#2015-06-24|2387.58
#2015-06-25|2395.60
#2015-06-26|2396.67
#2015-06-29|2335.49
#2015-06-30|2314.33
#2015-07-01|2349.11
#2015-07-02|2347.53
#2015-07-03|2362.84
#2015-07-06|2330.58
#2015-07-07|2294.00
#2015-07-08|2292.73
#2015-07-09|2299.04
#2015-07-10|2391.70
#2015-07-13|2400.01
#2015-07-14|2414.62
#2015-07-15|2449.96
#2015-07-16|2466.28
#2015-07-17|2450.33
#2015-07-20|2486.41
#2015-07-21|2474.18
#2015-07-22|2450.81
#2015-07-23|2484.14
#2015-07-24|2476.92
#2015-07-27|2422.70
#2015-07-28|2403.98
#2015-07-29|2441.48
#2015-07-30|2440.63
#2015-07-31|2483.78
#2015-08-03|2498.72
#2015-08-04|2483.53
#2015-08-05|2455.52
#2015-08-06|2444.93
#2015-08-07|2440.37
#2015-08-10|2439.02
#2015-08-11|2438.98
#2015-08-12|2398.37
#2015-08-13|2439.22
#2015-08-14|2445.19
#2015-08-17|2447.52
#2015-08-18|2476.18
#2015-08-19|2487.62
#2015-08-20|2447.03
#2015-08-21|2402.24
#2015-08-24|2339.50
#2015-08-25|2396.44
#2015-08-26|2439.65
#2015-08-27|2486.00
#2015-08-28|2485.68
#2015-08-31|2506.70
#2015-09-01|2468.12
#2015-09-02|2446.54
#2015-09-03|2493.94
#2015-09-04|2459.07
#2015-09-07|2506.72
#2015-09-08|2502.60
#2015-09-09|2508.71
#2015-09-10|2523.48
#2015-09-11|2531.74
#2015-09-14|2552.41
#2015-09-15|2548.40
#2015-09-16|2557.20
#2015-09-17|2574.13
#2015-09-18|2559.19
#2015-09-21|2552.78
#2015-09-22|2487.04
#2015-09-23|2481.93
#2015-09-24|2462.46
#2015-09-25|2468.97
#2015-09-28|2461.57
#2015-09-29|2425.67
#2015-09-30|2420.36
#2015-10-01|2389.03
#2015-10-02|2398.96
#2015-10-05|2417.02
#2015-10-06|2450.96
#2015-10-07|2412.78
#2015-10-08|2430.70
#2015-10-09|2430.51
#2015-10-12|2416.22
#2015-10-13|2396.98
#2015-10-14|2379.90
#2015-10-15|2400.93
#2015-10-16|2424.45
#2015-10-19|2444.54
#2015-10-20|2472.08
#2015-10-21|2491.39
#2015-10-22|2452.36
#2015-10-23|2503.93
#2015-10-26|2487.03
#2015-10-27|2483.24
#2015-10-28|2532.83
#2015-10-29|2515.67
#2015-10-30|2534.28
#2015-11-02|2556.47
#2015-11-03|2501.57
#2015-11-04|2470.79
#2015-11-05|2500.55
#2015-11-06|2487.75
#2015-11-09|2482.50
#2015-11-10|2467.59
#2015-11-11|2478.71
#2015-11-12|2457.46
#2015-11-13|2452.88
#2015-11-16|2472.43
#2015-11-17|2487.96
#2015-11-18|2480.85
#2015-11-19|2515.05
#2015-11-20|2475.40
#2015-11-23|2458.99
#2015-11-24|2444.42
#2015-11-25|2453.93
#2015-11-26|2486.13
#2015-11-27|2488.36
#2015-11-30|2504.82
#2015-12-01|2534.59
#2015-12-02|2542.14
#2015-12-03|2567.00
#2015-12-04|2555.32
#2015-12-07|2550.22
#2015-12-08|2489.25
#2015-12-09|2488.70
#2015-12-10|2463.85
#2015-12-11|2443.95
#2015-12-14|2438.46
#2015-12-15|2442.64
#2015-12-16|2486.12
#2015-12-17|2506.30
#2015-12-18|2507.55
#2015-12-21|2480.60
#2015-12-22|2456.33
#2015-12-23|2467.40
#2015-12-24|2465.76
#2015-12-25|2465.76
#2015-12-28|2468.69
#2015-12-29|2497.99
#2015-12-30|2497.59
#2015-12-31|2474.36
#2016-01-01|2474.36
#2016-01-04|2456.93
#2016-01-05|2440.18
#2016-01-06|2412.05
#2016-01-07|2435.82
#2016-01-08|2468.17
#2016-01-11|2483.64
#2016-01-12|2492.92
#2016-01-13|2476.75
#2016-01-14|2388.13
#2016-01-15|2421.18
#2016-01-18|2408.10
#2016-01-19|2454.11
#2016-01-20|2362.01
#2016-01-21|2347.29
#2016-01-22|2390.10
#2016-01-25|2420.04
#2016-01-26|2416.48
#2016-01-27|2425.45
#2016-01-28|2414.22
#2016-01-29|2414.22
#2016-02-01|2470.98
#2016-02-02|2440.65
#2016-02-03|2448.02
#2016-02-04|2424.65
#2016-02-05|2403.83
#2016-02-08|2310.73
#2016-02-09|2284.49
#2016-02-10|2339.68
#2016-02-11|2315.00
#2016-02-12|2382.81
#2016-02-15|2415.50
#2016-02-16|2440.68
#2016-02-17|2538.36
#2016-02-18|2541.49
#2016-02-19|2621.33
#2016-02-22|2615.59
#2016-02-23|2564.72
#2016-02-24|2552.26
#2016-02-25|2610.74
#2016-02-26|2617.85
#2016-02-29|2638.62
#2016-03-01|2616.38
#2016-03-02|2612.58
#2016-03-03|2545.20
#2016-03-04|2547.76
#2016-03-07|2535.17
#2016-03-08|2530.86
#2016-03-09|2551.51
#2016-03-10|2551.67
#2016-03-11|2559.30
#2016-03-14|2504.09
#2016-03-15|2471.22
#2016-03-16|2466.13
#2016-03-17|2503.63
#2016-03-18|2480.88
#2016-03-21|2475.02
#2016-03-22|2478.71
#2016-03-23|2483.18
#2016-03-24|2495.53
#2016-03-25|2495.53
#2016-03-28|2507.04
#2016-03-29|2517.95
#2016-03-30|2585.85
#2016-03-31|2604.21
#2016-04-01|2571.39
#2016-04-04|2580.14
#2016-04-05|2546.29
#2016-04-06|2548.12
#2016-04-07|2533.70
#2016-04-08|2567.89
#2016-04-11|2564.72
#2016-04-12|2536.63
#2016-04-13|2576.97
#2016-04-14|2566.16
#2016-04-15|2557.00
#2016-04-18|2568.10
#2016-04-19|2574.35
#2016-04-20|2500.11
#2016-04-21|2456.49
#2016-04-22|2408.99
#2016-04-25|2421.41
#2016-04-26|2495.64
#2016-04-27|2526.92
#2016-04-28|2496.33
#2016-04-29|2541.58
#2016-05-02|2554.90
#2016-05-03|2526.01
#2016-05-04|2496.13
#2016-05-05|2488.54
#2016-05-06|2496.80
#2016-05-09|2537.34
#2016-05-10|2515.30
#2016-05-11|2530.52
#2016-05-12|2533.25
#2016-05-13|2501.79
#2016-05-16|2517.90
#2016-05-17|2523.65
#2016-05-18|2538.70
#2016-05-19|2483.16
#2016-05-20|2494.67
#2016-05-23|2503.60
#2016-05-24|2563.11
#2016-05-25|2585.81
#2016-05-26|2587.72
#2016-05-27|2616.87
#2016-05-30|2579.04
#2016-05-31|2595.32
#2016-06-01|2584.92
#2016-06-02|2580.36
#2016-06-03|2626.05
#2016-06-06|2633.93
#2016-06-07|2655.04
#2016-06-08|2634.72
#2016-06-09|2591.91
#2016-06-10|2544.12
#2016-06-13|2495.99
#2016-06-14|2430.39
#2016-06-15|2437.38
#2016-06-16|2371.64
#2016-06-17|2398.45
#2016-06-20|2538.59
#2016-06-21|2526.04
#2016-06-22|2555.69
#2016-06-23|2547.79
#2016-06-24|2264.14
#2016-06-27|2028.68
#2016-06-28|2088.05
#2016-06-29|2126.64
#2016-06-30|2109.28
#2016-07-01|2176.43
#2016-07-04|2128.45
#2016-07-05|2088.84
#2016-07-06|2038.57
#2016-07-07|2076.38
#2016-07-08|2114.78
#2016-07-11|2160.92
#2016-07-12|2183.71
#2016-07-13|2221.64
#2016-07-14|2254.42
#2016-07-15|2234.32
#2016-07-18|2260.72
#2016-07-19|2273.19
#2016-07-20|2295.22
#2016-07-21|2286.67
#2016-07-22|2265.87
#2016-07-25|2261.87
#2016-07-26|2251.52
#2016-07-27|2226.62
#2016-07-28|2216.86
#2016-07-29|2278.98
#2016-08-01|2260.80
#2016-08-02|2243.56
#2016-08-03|2203.16
#2016-08-04|2236.63
#2016-08-05|2274.89
#2016-08-08|2305.66
#2016-08-09|2316.89
#2016-08-10|2311.46
#2016-08-11|2349.55
#2016-08-12|2375.58
#2016-08-15|2398.97
#2016-08-16|2409.70
#2016-08-17|2409.15
#2016-08-18|2441.96
#2016-08-19|2435.43
#2016-08-22|2466.77
#2016-08-23|2515.44
#2016-08-24|2492.02
#2016-08-25|2471.05
#2016-08-26|2514.99
#2016-08-29|2467.04
#2016-08-30|2432.01
#2016-08-31|2395.94
#2016-09-01|2417.71
#2016-09-02|2456.39
#2016-09-05|2463.14
#2016-09-06|2459.44
#2016-09-07|2463.72
#2016-09-08|2468.31
#2016-09-09|2402.21
#2016-09-12|2383.41
#2016-09-13|2379.24
#2016-09-14|2363.12
#2016-09-15|2374.42
#2016-09-16|2335.53
#2016-09-19|2332.16
#2016-09-20|2328.35
#2016-09-21|2332.64
#2016-09-22|2369.65
#2016-09-23|2315.02
#2016-09-26|2256.52
#2016-09-27|2213.23
#2016-09-28|2241.50
#2016-09-29|2248.40
#2016-09-30|2294.68
#2016-10-03|2273.88
#2016-10-04|2249.16
#2016-10-05|2281.10
#2016-10-06|2282.98
#2016-10-07|2235.42
#2016-10-10|2242.16
#2016-10-11|2185.56
#2016-10-12|2160.70
#2016-10-13|2137.91
#2016-10-14|2146.53
#2016-10-17|2138.50
#2016-10-18|2181.47
#2016-10-19|2192.88
#2016-10-20|2231.29
#2016-10-21|2203.98
#2016-10-24|2191.30
#2016-10-25|2179.84
#2016-10-26|2162.32
#2016-10-27|2158.80
#2016-10-28|2175.72
#2016-10-31|2184.96
#2016-11-01|2175.36
#2016-11-02|2224.10
#2016-11-03|2259.72
#2016-11-04|2255.33
#2016-11-07|2254.35
#2016-11-08|2266.67
#2016-11-09|2247.57
#2016-11-10|2289.57
#2016-11-11|2292.99
#2016-11-14|2304.31
#2016-11-15|2294.63
#2016-11-16|2260.11
#2016-11-17|2280.83
#2016-11-18|2268.00
#2016-11-21|2265.19
#2016-11-22|2298.56
#2016-11-23|2256.49
#2016-11-24|2269.85
#2016-11-25|2271.51
#2016-11-28|2233.42
#2016-11-29|2226.44
#2016-11-30|2265.53
#2016-12-01|2293.18
#2016-12-02|2300.64
#2016-12-05|2350.02
#2016-12-06|2376.40
#2016-12-07|2422.31
#2016-12-08|2464.35
#2016-12-09|2404.27
#2016-12-12|2383.10
#2016-12-13|2390.68
#2016-12-14|2360.86
#2016-12-15|2386.57
#2016-12-16|2389.07
#2016-12-19|2380.39
#2016-12-20|2376.97
#2016-12-21|2386.79
#2016-12-22|2411.19
#2016-12-23|2396.22
#2016-12-26|2396.22
#2016-12-27|2395.41
#2016-12-28|2355.71
#2016-12-29|2400.55
#2016-12-30|2392.57
#2017-01-02|2392.57
#2017-01-03|2434.91
#2017-01-04|2505.38
#2017-01-05|2543.96
#2017-01-06|2533.57
#2017-01-09|2533.12
#2017-01-10|2537.64
#2017-01-11|2510.80
#2017-01-12|2563.99
#2017-01-13|2586.22
#2017-01-16|2522.00
#2017-01-17|2570.83
#2017-01-18|2523.80
#2017-01-19|2559.20
#2017-01-20|2615.23
#2017-01-23|2616.22
#2017-01-24|2638.99
#2017-01-25|2683.94
#2017-01-26|2644.43
#2017-01-27|2664.85
#2017-01-30|2598.20
#2017-01-31|2604.57
#2017-02-01|2610.09
#2017-02-02|2626.90
#2017-02-03|2642.45
#2017-02-06|2599.65
#2017-02-07|2571.83
#2017-02-08|2602.66
#2017-02-09|2588.44
#2017-02-10|2599.84
#2017-02-13|2611.89
#2017-02-14|2616.74
#2017-02-15|2660.76
#2017-02-16|2662.38
#2017-02-17|2638.41
#2017-02-20|2634.02
#2017-02-21|2605.53
#2017-02-22|2621.86
#2017-02-23|2632.21
#2017-02-24|2579.55
#2017-02-27|2591.92
#2017-02-28|2596.68
#2017-03-01|2641.08
#2017-03-02|2610.64
#2017-03-03|2615.93
#2017-03-06|2607.54
#2017-03-07|2598.76
#2017-03-08|2623.42
#2017-03-09|2634.81
#2017-03-10|2696.92
#2017-03-13|2699.78
#2017-03-14|2647.94
#2017-03-15|2684.72
#2017-03-16|2702.23
#2017-03-17|2726.33
#2017-03-20|2721.40
#2017-03-21|2710.80
#2017-03-22|2664.98
#2017-03-23|2685.51
#2017-03-24|2654.60
#2017-03-27|2668.34
#2017-03-28|2700.68
#2017-03-29|2664.22
#2017-03-30|2670.68
#2017-03-31|2653.90
#2017-04-03|2600.53
#2017-04-04|2591.62
#2017-04-05|2620.68
#2017-04-06|2647.12
#2017-04-07|2639.16
#2017-04-10|2638.04
#2017-04-11|2618.00
#2017-04-12|2652.67
#2017-04-13|2632.25
#2017-04-14|2632.25
#2017-04-17|2641.79
#2017-04-18|2650.06
#2017-04-19|2683.69
#2017-04-20|2696.04
#2017-04-21|2666.33
#2017-04-24|2808.25
#2017-04-25|2842.39
#2017-04-26|2795.33
#2017-04-27|2767.91
#2017-04-28|2716.90
#2017-05-01|2723.88
#2017-05-02|2779.46
#2017-05-03|2790.03
#2017-05-04|2869.06
#2017-05-05|2932.92
#2017-05-08|2890.43
#2017-05-09|2872.46
#2017-05-10|2872.21
#2017-05-11|2846.11
#2017-05-12|2804.32
#2017-05-15|2804.43
#2017-05-16|2825.52
#2017-05-17|2799.00
#2017-05-18|2772.43
#2017-05-19|2846.35
#2017-05-22|2849.66
#2017-05-23|2845.59
#2017-05-24|2862.07
#2017-05-25|2867.51
#2017-05-26|2838.70
#2017-05-29|2835.75
#2017-05-30|2819.80
#2017-05-31|2842.65
#2017-06-01|2857.34
#2017-06-02|2851.48
#2017-06-05|2845.79
#2017-06-06|2809.64
#2017-06-07|2775.74
#2017-06-08|2771.44
#2017-06-09|2788.64
#2017-06-12|2788.61
#2017-06-13|2793.21
#2017-06-14|2819.32
#2017-06-15|2770.47
#2017-06-16|2789.33
#2017-06-19|2806.86
#2017-06-20|2811.99
#2017-06-21|2823.90
#2017-06-22|2874.16
#2017-06-23|2802.00
#2017-06-26|2772.61
#2017-06-27|2768.69
#2017-06-28|2799.48
#2017-06-29|2851.15
#2017-06-30|2866.44
#2017-07-03|2888.09
#2017-07-04|2896.20
#2017-07-05|2898.74
#2017-07-06|2889.77
#2017-07-07|2909.89
#2017-07-10|2913.72
#2017-07-11|2886.76
#2017-07-12|2889.96
#2017-07-13|2889.88
#2017-07-14|2898.37
#2017-07-17|2915.73
#2017-07-18|2898.14
#2017-07-19|2881.45
#2017-07-20|2878.05
#2017-07-21|2866.51
#2017-07-24|2828.33
#2017-07-25|2846.42
#2017-07-26|2848.51
#2017-07-27|2876.27
#2017-07-28|2866.97
#2017-07-31|2882.55
#2017-08-01|2905.51
#2017-08-02|2874.62
#2017-08-03|2847.07
#2017-08-04|2869.51
#2017-08-07|2889.47
#2017-08-08|2874.77
#2017-08-09|2846.06
#2017-08-10|2856.14
#2017-08-11|2854.84
#2017-08-14|2886.64
#2017-08-15|2874.61
#2017-08-16|2878.28
#2017-08-17|2881.21
#2017-08-18|2924.08
#2017-08-21|2943.44
#2017-08-22|2960.03
#2017-08-23|2943.58
#2017-08-24|2957.01
#2017-08-25|2960.58
#2017-08-28|2952.48
#2017-08-29|2934.23
#2017-08-30|2932.44
#2017-08-31|2961.78
#2017-09-01|2976.13
#2017-09-04|2969.24
#2017-09-05|2950.06
#2017-09-06|2952.76
#2017-09-07|2962.24
#2017-09-08|2990.24
#2017-09-11|2999.51
#2017-09-12|3031.46
#2017-09-13|3029.94
#2017-09-14|3019.35
#2017-09-15|3018.51
#2017-09-18|3026.81
#2017-09-19|3046.89
#2017-09-20|3044.49
#2017-09-21|3031.44
#2017-09-22|3017.78
#2017-09-25|2989.00
#2017-09-26|2965.96
#2017-09-27|3003.56
#2017-09-28|3032.32
#2017-09-29|3044.38
#2017-10-02|3015.09
#2017-10-03|3023.51
#2017-10-04|3061.18
#2017-10-05|3025.35
#2017-10-06|3011.17
#2017-10-09|3003.58
#2017-10-10|3012.61
#2017-10-11|2989.89
#2017-10-12|3016.33
#2017-10-13|3009.69
#2017-10-16|2993.65
#2017-10-17|2952.39
#2017-10-18|2951.36
#2017-10-19|2965.64
#2017-10-20|2937.51
#2017-10-23|2932.44
#2017-10-24|2925.69
#2017-10-25|2897.67
#2017-10-26|2938.90
#2017-10-27|2931.63
#2017-10-30|2969.79
#2017-10-31|2958.67
#2017-11-01|2980.84
#2017-11-02|3007.04
#2017-11-03|2988.64
#2017-11-06|2953.59
#2017-11-07|2921.65
#2017-11-08|2933.98
#2017-11-09|2910.28
#2017-11-10|2890.62
#2017-11-13|2817.53
#2017-11-14|2840.04
#2017-11-15|2815.21
#2017-11-16|2844.71
#2017-11-17|2866.67
#2017-11-20|2882.26
#2017-11-21|2874.45
#2017-11-22|2907.90
#2017-11-23|2916.75
#2017-11-24|2940.94
#2017-11-27|2932.16
#2017-11-28|2936.90
#2017-11-29|2958.58
#2017-11-30|2986.50
#2017-12-01|2948.95
#2017-12-04|2968.79
#2017-12-05|2971.14
#2017-12-06|2964.85
#2017-12-07|2996.65
#2017-12-08|3021.88
#2017-12-11|3013.25
#2017-12-12|3016.07
#2017-12-13|3024.47
#2017-12-14|3049.44
#2017-12-15|3053.78
#2017-12-18|3092.51
#2017-12-19|3086.82
#2017-12-20|3070.89
#2017-12-21|3102.52
#2017-12-22|3098.02
#2017-12-25|3098.02
#2017-12-26|3106.14
#2017-12-27|3123.24
#2017-12-28|3156.95
#2017-12-29|3153.01
#2018-01-01|3153.01
#2018-01-02|3174.52
#2018-01-03|3189.36
#2018-01-04|3242.63
#2018-01-05|3277.15
#2018-01-08|3287.32
#2018-01-09|3227.12
#2018-01-10|3252.73
#2018-01-11|3275.18
#2018-01-12|3322.65
#2018-01-15|3342.84
#2018-01-16|3346.42
#2018-01-17|3338.91
#2018-01-18|3355.92
#2018-01-19|3414.65
#2018-01-22|3402.37
#2018-01-23|3444.27
#2018-01-24|3419.27
#2018-01-25|3452.37
#2018-01-26|3440.92
#2018-01-29|3411.23
#2018-01-30|3369.92
#2018-01-31|3371.57
#2018-02-01|3407.10
#2018-02-02|3398.51
#2018-02-05|3338.24
#2018-02-06|3256.14
#2018-02-07|3261.93
#2018-02-08|3223.61
#2018-02-09|3216.48
#2018-02-12|3327.55
#2018-02-13|3316.99
#2018-02-14|3345.29
#2018-02-15|3372.92
#2018-02-16|3408.34
#2018-02-19|3393.25
#2018-02-20|3416.33
#2018-02-21|3371.34
#2018-02-22|3379.43
#2018-02-23|3309.61
#2018-02-26|3273.33
#2018-02-27|3274.81
#2018-02-28|3263.47
#2018-03-01|3246.49
#2018-03-02|3281.68
#2018-03-05|3232.32
#2018-03-06|3444.70
#2018-03-07|3512.94
#2018-03-08|3485.91
#2018-03-09|3500.39
#2018-03-12|3499.11
#2018-03-13|3485.17
#2018-03-14|3465.14
#2018-03-15|3444.32
#2018-03-16|3456.25
#2018-03-19|3425.31
#2018-03-20|3368.30
#2018-03-21|3331.54
#2018-03-22|3291.91
#2018-03-23|3334.32
#2018-03-26|3311.42
#2018-03-27|3322.64
#2018-03-28|3321.74
#2018-03-29|3324.33
#2018-03-30|3324.33
#2018-04-02|3327.31
#2018-04-03|3322.68
#2018-04-04|3343.85
#2018-04-05|3394.05
#2018-04-06|3392.79
#2018-04-09|3397.66
#2018-04-10|3405.70
#2018-04-11|3388.96
#2018-04-12|3402.99
#2018-04-13|3418.46
#2018-04-16|3491.81
#2018-04-17|3506.22
#2018-04-18|3555.36
#2018-04-19|3561.85
#2018-04-20|3517.19
#2018-04-23|3516.49
#2018-04-24|3517.72
#2018-04-25|3449.34
#2018-04-26|3458.57
#2018-04-27|3463.61
#2018-04-30|3465.06
#2018-05-01|3416.63
#2018-05-02|3426.56
#2018-05-03|3375.91
#2018-05-04|3360.05
#2018-05-07|3355.54
#2018-05-08|3406.95
#2018-05-09|3436.97
#2018-05-10|3480.35
#2018-05-11|3492.50
#2018-05-14|3493.28
#2018-05-15|3461.95
#2018-05-16|3367.43
#2018-05-17|3395.41
#2018-05-18|3371.35
#2018-05-21|3377.71
#2018-05-22|3425.60
#2018-05-23|3377.80
#2018-05-24|3405.66
#2018-05-25|3425.18
#2018-05-28|3464.72
#2018-05-29|3387.51
#2018-05-30|3411.29
#2018-05-31|3394.49
#2018-06-01|3422.80
#2018-06-04|3432.63
#2018-06-05|3349.52
#2018-06-06|3399.56
#2018-06-07|3397.22
#2018-06-08|3381.32
#2018-06-11|3405.05
#2018-06-12|3396.56
#2018-06-13|3413.53
#2018-06-14|3406.25
#2018-06-15|3331.55
#2018-06-18|3343.66
#2018-06-19|3318.73
#2018-06-20|3385.40
#2018-06-21|3386.74
#2018-06-22|3412.19
#2018-06-25|3401.16
#2018-06-26|3383.02
#2018-06-27|3371.13
#2018-06-28|3349.47
#2018-06-29|3394.13
#2018-07-02|3340.12
#2018-07-03|3350.09
#2018-07-04|3340.94
#2018-07-05|3378.32
#2018-07-06|3386.53
#2018-07-09|3411.09
#2018-07-10|3403.81
#2018-07-11|3391.88
#2018-07-12|3373.86
#2018-07-13|3391.64
#2018-07-16|3384.73
#2018-07-17|3390.29
#2018-07-18|3338.12
#2018-07-19|3304.79
#2018-07-20|3325.47
#2018-07-23|3307.75
#2018-07-24|3347.15
#2018-07-25|3361.98
#2018-07-26|3384.82
#2018-07-27|3385.46
#2018-07-30|3385.26
#2018-07-31|3381.86
#2018-08-01|3459.50
#2018-08-02|3389.14
#2018-08-03|3418.99
#2018-08-06|3430.28
#2018-08-07|3438.40
#2018-08-08|3427.12
#2018-08-09|3444.51
#2018-08-10|3394.82
#2018-08-13|3372.88
#2018-08-14|3335.25
#2018-08-15|3237.66
#2018-08-16|3277.08
#2018-08-17|3318.57
#2018-08-20|3343.58
#2018-08-21|3385.26
#2018-08-22|3378.42
#2018-08-23|3346.73
#2018-08-24|3438.19
#2018-08-27|3450.52
#2018-08-28|3443.74
#2018-08-29|3436.24
#2018-08-30|3405.43
#2018-08-31|3384.70
#2018-09-03|3413.11
#2018-09-04|3387.74
#2018-09-05|3412.97
#2018-09-06|3432.09
#2018-09-07|3419.02
#2018-09-10|3438.04
#2018-09-11|3427.81
#2018-09-12|3434.58
#2018-09-13|3436.90
#2018-09-14|3424.96
#2018-09-17|3475.82
#2018-09-18|3492.69
#2018-09-19|3481.02
#2018-09-20|3485.55
#2018-09-21|3454.53
#2018-09-24|3403.11
#2018-09-25|3391.38
#2018-09-26|3342.99
#2018-09-27|3331.47
#2018-09-28|3251.85
#2018-10-01|3242.53
#2018-10-02|3262.29
#2018-10-03|3280.67
#2018-10-04|3232.36
#2018-10-05|3205.64
#2018-10-08|3179.71
#2018-10-09|3123.02
#2018-10-10|3024.88
#2018-10-11|2955.84
#2018-10-12|3022.00
#2018-10-15|3004.14
#2018-10-16|3050.11
#2018-10-17|3054.00
#2018-10-18|3005.30
#2018-10-19|2989.20
#2018-10-22|3001.91
#2018-10-23|2953.16
#2018-10-24|2884.69
#2018-10-25|2914.94
#2018-10-26|2916.69
#2018-10-29|2958.74
#2018-10-30|2955.92
#2018-10-31|2951.26
#2018-11-01|2938.83
#2018-11-02|2962.23
#2018-11-05|2944.19
#2018-11-06|2991.53
#2018-11-07|3048.16
#2018-11-08|3017.99
#2018-11-09|2993.13
#2018-11-12|2930.76
#2018-11-13|2936.60
#2018-11-14|3025.56
#2018-11-15|2888.07
#2018-11-16|2905.61
#2018-11-19|2877.12
#2018-11-20|2792.59
#2018-11-21|2852.03
#2018-11-22|2802.79
#2018-11-23|2811.19
#2018-11-26|2822.50
#2018-11-27|2788.92
#2018-11-28|2719.08
#2018-11-29|2766.59
#2018-11-30|2705.24
#2018-12-03|2763.47
#2018-12-04|2697.34
#2018-12-05|2651.68
#2018-12-06|2572.90
#2018-12-07|2608.25
#2018-12-10|2562.08
#2018-12-11|2610.16
#2018-12-12|2654.21
#2018-12-13|2626.05
#2018-12-14|2592.88
#2018-12-17|2561.07
#2018-12-18|2548.46
#2018-12-19|2577.28
#2018-12-20|2597.26
#2018-12-21|2603.52
#2018-12-24|2593.30
#2018-12-25|2593.30
#2018-12-26|2591.94
#2018-12-27|2548.72
#2018-12-28|2610.84
#2018-12-31|2613.57
#2019-01-01|2613.57
#2019-01-02|2614.67
#2019-01-03|2600.13
#2019-01-04|2701.02
#2019-01-07|2667.32
#2019-01-08|2688.05
#2019-01-09|2746.45
#2019-01-10|2725.27
#2019-01-11|2693.87
#2019-01-14|2699.53
#2019-01-15|2668.21
#2019-01-16|2709.84
#2019-01-17|2702.20
#2019-01-18|2764.72
#2019-01-21|2749.02
#2019-01-22|2750.54
#2019-01-23|2777.27
#2019-01-24|2729.86
#2019-01-25|2790.75
#2019-01-28|2803.16
#2019-01-29|2819.04
#2019-01-30|2810.08
#2019-01-31|2708.95
#2019-02-01|2709.19
#2019-02-04|2696.38
#2019-02-05|2790.53
#2019-02-06|2785.01
#2019-02-07|2692.12
#2019-02-08|2652.24
#2019-02-11|2685.08
#2019-02-12|2730.94
#2019-02-13|2782.71
#2019-02-14|2781.57
#2019-02-15|2778.51
#2019-02-18|2774.54
#2019-02-19|2804.93
#2019-02-20|2878.75
#2019-02-21|2828.01
#2019-02-22|2806.40
#2019-02-25|2786.79
#2019-02-26|2802.93
#2019-02-27|2846.38
#2019-02-28|2894.85
#2019-03-01|2898.19
#2019-03-04|2940.26
#2019-03-05|2958.16
#2019-03-06|2952.20
#2019-03-07|2878.15
#2019-03-08|2850.38
#2019-03-11|2879.18
#2019-03-12|2918.71
#2019-03-13|2950.51
#2019-03-14|2941.80
#2019-03-15|2969.63
#2019-03-18|2977.59
#2019-03-19|2982.31
#2019-03-20|2973.51
#2019-03-21|2877.72
#2019-03-22|2776.95
#2019-03-25|2779.11
#2019-03-26|2761.42
#2019-03-27|2749.45
#2019-03-28|2745.48
#2019-03-29|2782.87
#2019-04-01|2840.54
#2019-04-02|2859.18
#2019-04-03|2934.69
#2019-04-04|2941.10
#2019-04-05|2994.10
#2019-04-08|2973.88
#2019-04-09|2941.03
#2019-04-10|2941.65
#2019-04-11|2925.84
#2019-04-12|2995.11
#2019-04-15|3033.88
#2019-04-16|3040.97
#2019-04-17|3048.46
#2019-04-18|3041.33
#2019-04-19|3041.33
#2019-04-22|3044.44
#2019-04-23|3043.12
#2019-04-24|2990.66
#2019-04-25|2918.42
#2019-04-26|2936.05
#2019-04-29|2984.30
#2019-04-30|2957.63
#2019-05-01|2966.47
#2019-05-02|2963.31
#2019-05-03|2950.14
#2019-05-06|2932.07
#2019-05-07|2926.39
#2019-05-08|2903.12
#2019-05-09|2853.81
#2019-05-10|2849.71
#2019-05-13|2805.17
#2019-05-14|2831.58
#2019-05-15|2815.02
#2019-05-16|2855.05
#2019-05-17|2812.40
#2019-05-20|2789.77
#2019-05-21|2807.93
#2019-05-22|2829.89
#2019-05-23|2727.92
#2019-05-24|2743.72
#2019-05-27|2708.59
#2019-05-28|2741.77
#2019-05-29|2683.79
#2019-05-30|2720.78
#2019-05-31|2736.30
#2019-06-03|2763.89
#2019-06-04|2758.83
#2019-06-05|2789.60
#2019-06-06|2739.67
#2019-06-07|2792.02
#2019-06-10|2818.11
#2019-06-11|2829.00
#2019-06-12|2791.46
#2019-06-13|2807.93
#2019-06-14|2778.54
#2019-06-17|2764.10
#2019-06-18|2776.67
#2019-06-19|2812.68
#2019-06-20|2820.85
#2019-06-21|2810.77
#2019-06-24|2790.45
#2019-06-25|2846.13
#2019-06-26|2842.55
#2019-06-27|2831.57
#2019-06-28|2831.66
#2019-07-01|2883.31
#2019-07-02|2855.64
#2019-07-03|2909.36
#2019-07-04|2905.40
#2019-07-05|2847.27
#2019-07-08|2807.40
#2019-07-09|2803.79
#2019-07-10|2813.38
#2019-07-11|2822.31
#2019-07-12|2825.14
#2019-07-15|2851.03
#2019-07-16|2845.30
#2019-07-17|2831.05
#2019-07-18|2808.62
#2019-07-19|2781.78
#2019-07-22|2791.98
#2019-07-23|2839.34
#2019-07-24|2817.63
#2019-07-25|2838.63
#2019-07-26|2781.11
#2019-07-29|2765.11
#2019-07-30|2676.90
#2019-07-31|2613.56
#2019-08-01|2563.76
#2019-08-02|2544.17
#2019-08-05|2510.26
#2019-08-06|2475.41
#2019-08-07|2443.51
#2019-08-08|2494.05
#2019-08-09|2452.57
#2019-08-12|2427.12
#2019-08-13|2421.90
#2019-08-14|2375.31
#2019-08-15|2342.59
#2019-08-16|2394.44
#2019-08-19|2417.20
#2019-08-20|2369.19
#2019-08-21|2437.72
#2019-08-22|2421.71
#2019-08-23|2380.31
#2019-08-26|2372.90
#2019-08-27|2415.40
#2019-08-28|2352.29
#2019-08-29|2393.02
#2019-08-30|2398.99
#2019-09-02|2395.73
#2019-09-03|2358.60
#2019-09-04|2406.73
#2019-09-05|2488.40
#2019-09-06|2555.89
#2019-09-09|2533.05
#2019-09-10|2612.70
#2019-09-11|2618.18
#2019-09-12|2570.16
#2019-09-13|2653.47
#2019-09-16|2579.71
#2019-09-17|2501.99
#2019-09-18|2482.63
#2019-09-19|2502.80
#2019-09-20|2474.94
#2019-09-23|2452.62
#2019-09-24|2477.01
#2019-09-25|2459.65
#2019-09-26|2435.37
#2019-09-27|2494.07
#2019-09-30|2518.57
#2019-10-01|2553.40
#2019-10-02|2492.70
#2019-10-03|2497.95
#2019-10-04|2521.97
#2019-10-07|2583.37
#2019-10-08|2544.31
#2019-10-09|2598.98
#2019-10-10|2631.26
#2019-10-11|2780.55
#2019-10-14|2761.59
#2019-10-15|2847.10
#2019-10-16|2835.99
#2019-10-17|2832.99
#2019-10-18|2814.87
#2019-10-21|2874.79
#2019-10-22|2820.00
#2019-10-23|2814.22
#2019-10-24|2800.16
#2019-10-25|2779.77
#2019-10-28|2794.89
#2019-10-29|2812.89
#2019-10-30|2839.04
#2019-10-31|2824.91
#2019-11-01|2875.03
#2019-11-04|3013.52
#2019-11-05|3002.78
#2019-11-06|2999.98
#2019-11-07|3055.87
#2019-11-08|3019.78
#2019-11-11|3020.59
#2019-11-12|3029.40
#2019-11-13|3033.53
#2019-11-14|3004.26
#2019-11-15|3056.59
#2019-11-18|3023.63
#2019-11-19|3068.96
#2019-11-20|3034.98
#2019-11-21|2983.50
#2019-11-22|3017.12
#2019-11-25|3044.87
#2019-11-26|3076.00
#2019-11-27|3083.36
#2019-11-28|3080.04
#2019-11-29|3062.19
#2019-12-02|3061.29
#2019-12-03|3048.41
#2019-12-04|3080.16
#2019-12-05|3098.96
#2019-12-06|3136.46
#2019-12-09|3122.58
#2019-12-10|3124.83
#2019-12-11|3117.86
#2019-12-12|3144.32
#2019-12-13|3244.56
#2019-12-16|3294.67
#2019-12-17|3247.43
#2019-12-18|3254.39
#2019-12-19|3248.68
#2019-12-20|3284.46
#2019-12-23|3264.83
#2019-12-24|3287.57
#2019-12-25|3287.57
#2019-12-26|3290.09
#2019-12-27|3320.71
#2019-12-30|3305.82
#2019-12-31|3324.69
#2020-01-01|3324.69
#2020-01-02|3381.12
#2020-01-03|3335.30
#2020-01-06|3304.40
#2020-01-07|3315.66
#2020-01-08|3313.93
#2020-01-09|3351.99
#2020-01-10|3391.07
#2020-01-13|3375.78
#2020-01-14|3370.86
#2020-01-15|3343.25
#2020-01-16|3335.17
#2020-01-17|3332.26
#2020-01-20|3325.79
#2020-01-21|3342.52
#2020-01-22|3346.39
#2020-01-23|3288.39
#2020-01-24|3310.42
#2020-01-27|3225.29
#2020-01-28|3244.09
#2020-01-29|3302.68
#2020-01-30|3258.87
#2020-01-31|3233.64
#2020-02-03|3331.35
#2020-02-04|3356.78
#2020-02-05|3386.09
#2020-02-06|3362.34
#2020-02-07|3348.11
#2020-02-10|3281.02
#2020-02-11|3347.51
#2020-02-12|3367.37
#2020-02-13|3332.44
#2020-02-14|3320.99
#2020-02-17|3307.92
#2020-02-18|3273.44
#2020-02-19|3309.13
#2020-02-20|3321.18
#2020-02-21|3327.33
#2020-02-24|3060.03
#2020-02-25|3003.85
#2020-02-26|2992.64
#2020-02-27|2941.56
#2020-02-28|2879.01
#2020-03-02|2869.26
#2020-03-03|2929.74
#2020-03-04|2927.81
#2020-03-05|2854.33
#2020-03-06|2834.40
#2020-03-09|2716.46
#2020-03-10|2747.32
#2020-03-11|2637.33
#2020-03-12|2363.11
#2020-03-13|2402.48
#2020-03-16|2228.43
#2020-03-17|2174.58
#2020-03-18|1977.56
#2020-03-19|1906.40
#2020-03-20|2013.16
#2020-03-23|1956.43
#2020-03-24|2191.58
#2020-03-25|2278.11
#2020-03-26|2466.24
#2020-03-27|2263.48
#2020-03-30|2241.31
#2020-03-31|2323.10
#2020-04-01|2247.39
#2020-04-02|2248.84
#2020-04-03|2118.16
#2020-04-06|2217.34
#2020-04-07|2223.43
#2020-04-08|2251.51
#2020-04-09|2284.28
#2020-04-10|2284.28
#2020-04-13|2276.34
#2020-04-14|2219.72
#2020-04-15|2115.32
#2020-04-16|2118.82
#2020-04-17|2168.88
#2020-04-20|2119.38
#2020-04-21|2078.59
#2020-04-22|2135.24
#2020-04-23|2193.77
#2020-04-24|2213.53
#2020-04-27|2264.69
#2020-04-28|2332.51
#2020-04-29|2445.18
#2020-04-30|2378.86
#2020-05-01|2390.92
#2020-05-04|2282.09
#2020-05-05|2295.83
#2020-05-06|2280.47
#2020-05-07|2367.37
#2020-05-08|2425.98
#2020-05-11|2367.40
#2020-05-12|2314.34
#2020-05-13|2294.78
#2020-05-14|2266.88
#2020-05-15|2320.15
#2020-05-18|2429.64
#2020-05-19|2432.15
#2020-05-20|2525.56
#2020-05-21|2511.95
#2020-05-22|2519.10
#2020-05-25|2556.21
#2020-05-26|2651.91
#2020-05-27|2618.00
#2020-05-28|2628.45
#2020-05-29|2632.17
#2020-06-01|2676.85
#2020-06-02|2660.98
#2020-06-03|2725.92
#2020-06-04|2746.60
#2020-06-05|2777.22
#2020-06-08|2803.71
#2020-06-09|2735.31
#2020-06-10|2682.11
#2020-06-11|2535.94
#2020-06-12|2514.03
#2020-06-15|2527.62
#2020-06-16|2635.17
#2020-06-17|2677.02
#2020-06-18|2703.39
#2020-06-19|2733.54
#2020-06-22|2710.46
#2020-06-23|2768.37
#2020-06-24|2690.53
#2020-06-25|2676.64
#2020-06-26|2683.67
#2020-06-29|2749.55
#2020-06-30|2752.84
#2020-07-01|2781.85
#2020-07-02|2760.02
#2020-07-03|2719.47
#2020-07-06|2840.07
#2020-07-07|2839.35
#2020-07-08|2800.55
#2020-07-09|2756.97
#2020-07-10|2787.69
#2020-07-13|2827.66
#2020-07-14|2787.55
#2020-07-15|2843.20
#2020-07-16|2881.50
#2020-07-17|2838.09
#2020-07-20|2911.40
#2020-07-21|2940.40
#2020-07-22|2976.85
#2020-07-23|2955.45
#2020-07-24|2894.09
#2020-07-27|2936.51
#2020-07-28|2942.90
#2020-07-29|3006.65
#2020-07-30|2956.03
#2020-07-31|2926.09
#2020-08-03|3026.43
#2020-08-04|2978.67
#2020-08-05|3055.43
#2020-08-06|3041.58
#2020-08-07|3054.85
#2020-08-10|3038.02
#2020-08-11|3132.11
#2020-08-12|3164.65
#2020-08-13|3145.53
#2020-08-14|3126.26
#2020-08-17|3130.59
#2020-08-18|3154.61
#2020-08-19|3176.60
#2020-08-20|3090.54
#2020-08-21|3232.21
#2020-08-24|3313.89
#2020-08-25|3336.19
#2020-08-26|3384.25
#2020-08-27|3316.71
#2020-08-28|3327.90
#2020-08-31|3322.00
#2020-09-01|3332.12
#2020-09-02|3274.50
#2020-09-03|3229.08
#2020-09-04|3209.53
#2020-09-07|3237.23
#2020-09-08|3215.77
#2020-09-09|3248.93
#2020-09-10|3248.72
#2020-09-11|3281.43
#2020-09-14|3319.34
#2020-09-15|3452.62
#2020-09-16|3489.69
#2020-09-17|3446.12
#2020-09-18|3458.61
#2020-09-21|3300.84
#2020-09-22|3264.80
#2020-09-23|3284.73
#2020-09-24|3269.40
#2020-09-25|3250.80
#2020-09-28|3354.61
#2020-09-29|3396.10
#2020-09-30|3409.36
#2020-10-01|3443.33
#2020-10-02|3408.52
#2020-10-05|3456.57
#2020-10-06|3506.82
#2020-10-07|3579.62
#2020-10-08|3590.94
#2020-10-09|3572.99
#2020-10-12|3634.32
#2020-10-13|3582.60
#2020-10-14|3598.92
#2020-10-15|3462.53
#2020-10-16|3468.20
#2020-10-19|3533.68
#2020-10-20|3572.89
#2020-10-21|3524.14
#2020-10-22|3604.52
#2020-10-23|3632.46
#2020-10-26|3546.93
#2020-10-27|3461.09
#2020-10-28|3325.51
#2020-10-29|3334.96
#2020-10-30|3360.28
#2020-11-02|3488.32
#2020-11-03|3606.86
#2020-11-04|3682.43
#2020-11-05|3783.50
#2020-11-06|3791.02
#2020-11-09|3950.54
#2020-11-10|3954.82
#2020-11-11|3983.18
#2020-11-12|3970.64
#2020-11-13|3965.45
#2020-11-16|3952.29
#2020-11-17|3898.43
#2020-11-18|3960.00
#2020-11-19|3913.97
#2020-11-20|3932.57
#2020-11-23|3895.50
#2020-11-24|3851.91
#2020-11-25|3886.65
#2020-11-26|3894.06
#2020-11-27|3906.60
#2020-11-30|3916.15
#2020-12-01|3986.30
#2020-12-02|3943.32
#2020-12-03|4028.52
#2020-12-04|4134.94
#2020-12-07|4169.60
#2020-12-08|4184.57
#2020-12-09|4117.08
#2020-12-10|4089.19
#2020-12-11|4027.01
#2020-12-14|4050.38
#2020-12-15|4007.81
#2020-12-16|4010.68
#2020-12-17|3937.56
#2020-12-18|3944.71
#2020-12-21|3877.44
#2020-12-22|3867.01
#2020-12-23|3935.01
#2020-12-24|3937.92
#2020-12-25|3937.92
#2020-12-28|3947.94
#2020-12-29|4069.05
#2020-12-30|4063.93
#2020-12-31|4042.46
#2021-01-01|4042.46
#2021-01-04|3932.99
#2021-01-05|3828.24
#2021-01-06|4049.12
#2021-01-07|4049.97
#2021-01-08|4030.82
#2021-01-11|3984.73
#2021-01-12|4027.28
#2021-01-13|3975.49
#2021-01-14|4030.12
#2021-01-15|3964.76
#2021-01-18|3884.76
#2021-01-19|3953.54
#2021-01-20|3943.41
#2021-01-21|3961.12
#2021-01-22|3889.78
#2021-01-25|3758.84
#2021-01-26|3801.62
#2021-01-27|3633.52
#2021-01-28|3692.16
#2021-01-29|3663.08
#2021-02-01|3680.84
#2021-02-02|3759.95
#2021-02-03|3822.46
#2021-02-04|3840.18
#2021-02-05|3878.52
#2021-02-08|3834.47
#2021-02-09|3744.01
#2021-02-10|3729.10
#2021-02-11|3756.84
#2021-02-12|3792.65
#2021-02-15|3876.96
#2021-02-16|3921.29
#2021-02-17|3845.32
#2021-02-18|3844.03
#2021-02-19|4021.73
#2021-02-22|4054.75
#2021-02-23|4039.35
#2021-02-24|4084.46
#2021-02-25|4030.89
#2021-02-26|3999.32
#2021-03-01|4037.82
#2021-03-02|3993.74
#2021-03-03|4129.33
#2021-03-04|4092.57
#2021-03-05|3901.09
#2021-03-08|4067.14
#2021-03-09|4093.74
#2021-03-10|4087.81
#2021-03-11|4120.50
#2021-03-12|4060.65
#2021-03-15|4049.73
#2021-03-16|4114.12
#2021-03-17|4098.17
#2021-03-18|4133.55
#2021-03-19|4017.54
#2021-03-22|4042.25
#2021-03-23|4032.84
#2021-03-24|4032.60
#2021-03-25|3990.70
#2021-03-26|4090.73
#2021-03-29|4037.05
#2021-03-30|4058.41
#2021-03-31|4122.66
#2021-04-01|4177.45
#2021-04-02|4177.45
#2021-04-05|4190.94
#2021-04-06|4203.17
#2021-04-07|4202.04
#2021-04-08|4183.08
#2021-04-09|4182.00
#2021-04-12|4196.55
#2021-04-13|4218.65
#2021-04-14|4177.36
#2021-04-15|4241.93
#2021-04-16|4350.66
#2021-04-19|4416.28
#2021-04-20|4382.58
#2021-04-21|4381.74
#2021-04-22|4385.88
#2021-04-23|4404.78
#2021-04-26|4418.92
#2021-04-27|4395.15
#2021-04-28|4381.65
#2021-04-29|4422.55
#2021-04-30|4407.60
#2021-05-03|4420.96
#2021-05-04|4380.73
#2021-05-05|4561.71
#2021-05-06|4597.43
#2021-05-07|4590.11
#2021-05-10|4623.66
#2021-05-11|4547.19
#2021-05-12|4527.81
#2021-05-13|4498.77
#2021-05-14|4562.24
#2021-05-17|4538.68
#2021-05-18|4584.78
#2021-05-19|4515.01
#2021-05-20|4584.79
#2021-05-21|4627.14
#2021-05-24|4646.33
#2021-05-25|4688.28
#2021-05-26|4699.21
#2021-05-27|4689.28
#2021-05-28|4672.44
#2021-05-31|4645.76
#2021-06-01|4693.67
#2021-06-02|4695.14
#2021-06-03|4715.76
#2021-06-04|4723.12
#2021-06-07|4721.85
#2021-06-08|4728.00
#2021-06-09|4682.52
#2021-06-10|4698.00
#2021-06-11|4709.35
#2021-06-14|4757.49
#2021-06-15|4692.28
#2021-06-16|4701.08
#2021-06-17|4588.37
#2021-06-18|4451.97
#2021-06-21|4498.92
#2021-06-22|4648.65
#2021-06-23|4677.12
#2021-06-24|4706.33
#2021-06-25|4690.39
#2021-06-28|4645.09
#2021-06-29|4673.36
#2021-06-30|4601.14
#2021-07-01|4660.03
#2021-07-02|4680.38
#2021-07-05|4722.13
#2021-07-06|4711.26
#2021-07-07|4751.47
#2021-07-08|4659.75
#2021-07-09|4758.79
#2021-07-12|4785.58
#2021-07-13|4738.39
#2021-07-14|4711.34
#2021-07-15|4735.35
#2021-07-16|4665.96
#2021-07-19|4577.20
#2021-07-20|4611.13
#2021-07-21|4725.56
#2021-07-22|4807.61
#2021-07-23|4853.11
#2021-07-26|4871.35
#2021-07-27|4916.72
#2021-07-28|4944.55
#2021-07-29|4963.51
#2021-07-30|4993.59
#2021-08-02|4980.46
#2021-08-03|4987.98
#2021-08-04|5035.68
#2021-08-05|5073.69
#2021-08-06|4989.37
#2021-08-09|4982.49
#2021-08-10|5084.83
#2021-08-11|5181.07
#2021-08-12|5177.24
#2021-08-13|5180.23
#2021-08-16|5161.15
#2021-08-17|5153.85
#2021-08-18|5158.62
#2021-08-19|5085.70
#2021-08-20|5158.04
#2021-08-23|5156.38
#2021-08-24|5140.41
#2021-08-25|5216.07
#2021-08-26|5191.94
#2021-08-27|5261.28
#2021-08-30|5249.15
#2021-08-31|5229.53
#2021-09-01|5229.81
#2021-09-02|5248.66
#2021-09-03|5220.35
#2021-09-06|5228.83
#2021-09-07|5296.11
#2021-09-08|5156.58
#2021-09-09|5170.94
#2021-09-10|5185.97
#2021-09-13|5196.63
#2021-09-14|5214.45
#2021-09-15|5137.10
#2021-09-16|5183.90
#2021-09-17|5136.68
#2021-09-20|5001.75
#2021-09-21|4975.71
#2021-09-22|5121.93
#2021-09-23|5161.13
#2021-09-24|5083.23
#2021-09-27|5032.60
#2021-09-28|4945.41
#2021-09-29|4951.67
#2021-09-30|4940.21
#2021-10-01|4848.90
#2021-10-04|4850.51
#2021-10-05|4920.13
#2021-10-06|4854.06
#2021-10-07|4917.14
#2021-10-08|4869.55
#2021-10-11|4834.62
#2021-10-12|4802.94
#2021-10-13|4854.51
#2021-10-14|4937.18
#2021-10-15|4924.41
#2021-10-18|4834.65
#2021-10-19|4827.23
#2021-10-20|4840.90
#2021-10-21|4770.70
#2021-10-22|4866.94
#2021-10-25|4885.23
#2021-10-26|4911.71
#2021-10-27|4882.33
#2021-10-28|4983.21
#2021-10-29|4932.94
#2021-11-01|4987.20
#2021-11-02|4944.04
#2021-11-03|4950.21
#2021-11-04|4923.40
#2021-11-05|4901.72
#2021-11-08|4937.57
#2021-11-09|4955.97
#2021-11-10|4889.19
#2021-11-11|4932.14
#2021-11-12|4901.49
#2021-11-15|4882.89
#2021-11-16|4851.13
#2021-11-17|4740.45
#2021-11-18|4773.97
#2021-11-19|4730.06
#2021-11-22|4728.32
#2021-11-23|4724.05
#2021-11-24|4680.29
#2021-11-25|4707.42
#2021-11-26|4563.82
#2021-11-29|4571.92
#2021-11-30|4505.20
#2021-12-01|4632.25
#2021-12-02|4626.22
#2021-12-03|4544.54
#2021-12-06|4645.52
#2021-12-07|4731.78
#2021-12-08|4752.30
#2021-12-09|4703.23
#2021-12-10|4708.67
#2021-12-13|4687.30
#2021-12-14|4670.18
#2021-12-15|4636.70
#2021-12-16|4743.20
#2021-12-17|4740.84
#2021-12-20|4605.14
#2021-12-21|4647.96
#2021-12-22|4734.06
#2021-12-23|4825.27
#2021-12-24|4825.85
#2021-12-27|4821.59
#2021-12-28|4812.01
#2021-12-29|4911.34
#2021-12-30|4870.28
#2021-12-31|4869.57
#2022-01-03|4835.31
#2022-01-04|4997.25
#2022-01-05|5050.45
#2022-01-06|5039.65
#2022-01-07|5082.29
#2022-01-10|5064.26
#2022-01-11|5076.09
#2022-01-12|5188.88
#2022-01-13|5220.15
#2022-01-14|5150.79
#2022-01-17|5162.92
#2022-01-18|5086.38
#2022-01-19|5089.60
#2022-01-20|5024.21
#2022-01-21|4894.35
#2022-01-24|4756.80
#2022-01-25|4771.36
#2022-01-26|4864.70
#2022-01-27|4842.69
#2022-01-28|4864.31
#2022-01-31|4922.87
#2022-02-01|5067.47
#2022-02-02|5135.86
#2022-02-03|5153.42
#2022-02-04|5174.72
#2022-02-07|5191.47
#2022-02-08|5254.50
#2022-02-09|5353.04
#2022-02-10|5484.49
#2022-02-11|5401.38
#2022-02-14|5185.01
#2022-02-15|5302.80
#2022-02-16|5258.97
#2022-02-17|5222.57
#2022-02-18|5255.30
#2022-02-21|5156.37
#2022-02-22|5080.00
#2022-02-23|5008.36
#2022-02-24|4635.93
#2022-02-25|4877.40
#2022-02-28|4822.60
#2022-03-01|4569.99
#2022-03-02|4498.13
#2022-03-03|4341.97
#2022-03-04|4007.45
#2022-03-07|3817.80
#2022-03-08|3791.93
#2022-03-09|4118.34
#2022-03-10|4102.49
#2022-03-11|4132.84
#2022-03-14|4258.51
#2022-03-15|4166.27
#2022-03-16|4379.68
#2022-03-17|4476.50
#2022-03-18|4467.63
#2022-03-21|4467.73
#2022-03-22|4460.82
#2022-03-23|4371.86
#2022-03-24|4327.41
#2022-03-25|4219.79
#2022-03-28|4334.46
#2022-03-29|4542.41
#2022-03-30|4367.41
#2022-03-31|4334.81
#2022-04-01|4332.87
#2022-04-04|4388.37
#2022-04-05|4279.62
#2022-04-06|4098.09
#2022-04-07|4087.94
#2022-04-08|4145.70
#2022-04-11|4147.09
#2022-04-12|4147.25
#2022-04-13|4146.58
#2022-04-14|4171.17
#2022-04-15|4171.17
#2022-04-18|4177.75
#2022-04-19|4176.06
#2022-04-20|4331.43
#2022-04-21|4449.28
#2022-04-22|4424.39
#2022-04-25|4295.15
#2022-04-26|4215.54
#2022-04-27|4030.20
#2022-04-28|4160.21
#2022-04-29|4123.06
#2022-05-02|4112.90
#2022-05-03|4007.16
#2022-05-04|3949.54
#2022-05-05|3870.94
#2022-05-06|3783.57
#2022-05-09|3686.95
#2022-05-10|3653.88
#2022-05-11|3720.03
#2022-05-12|3577.32
#2022-05-13|3684.40
#2022-05-16|3636.29
#2022-05-17|3748.69
#2022-05-18|3711.02
#2022-05-19|3655.95
#2022-05-20|3699.71
#2022-05-23|3825.62
#2022-05-24|3880.56
#2022-05-25|3873.04
#2022-05-26|3933.68
#2022-05-27|3991.27
#2022-05-30|4110.00
#2022-05-31|4001.00
#2022-06-01|3855.61
#2022-06-02|4001.73
#2022-06-03|3929.03
#2022-06-06|3966.33
#2022-06-07|3940.41
#2022-06-08|4044.45
#2022-06-09|4001.15
#2022-06-10|3787.70
#2022-06-13|3691.54
#2022-06-14|3628.77
#2022-06-15|3645.04
#2022-06-16|3576.32
#2022-06-17|3688.46
#2022-06-20|3523.38
#2022-06-21|3491.70
#2022-06-22|3456.75
#2022-06-23|3343.66
#2022-06-24|3436.84
#2022-06-27|3477.34
#2022-06-28|3420.11
#2022-06-29|3267.27
#2022-06-30|3239.93
#2022-07-01|3239.52
#2022-07-04|3243.69
#2022-07-05|3053.21
#2022-07-06|2993.84
#2022-07-07|3091.97
#2022-07-08|3179.24
#2022-07-11|3069.19
#2022-07-12|3016.66
#2022-07-13|2982.80
#2022-07-14|2832.91
#2022-07-15|2920.73
#2022-07-18|3005.76
#2022-07-19|3097.60
#2022-07-20|3151.94
#2022-07-21|3210.75
#2022-07-22|3210.13
#2022-07-25|3094.52
#2022-07-26|3034.46
#2022-07-27|3056.93
#2022-07-28|3110.64
#2022-07-29|3230.90
#2022-08-01|3282.98
#2022-08-02|3266.77
#2022-08-03|3360.15
#2022-08-04|3410.91
#2022-08-05|3321.48
#2022-08-08|3395.86
#2022-08-09|3272.45
#2022-08-10|3348.03
#2022-08-11|3351.75
#2022-08-12|3323.10
#2022-08-15|3335.54
#2022-08-16|3302.10
#2022-08-17|3213.52
#2022-08-18|3144.80
#2022-08-19|3175.55
#2022-08-22|3046.20
#2022-08-23|3017.83
#2022-08-24|3059.25
#2022-08-25|3036.08
#2022-08-26|3040.79
#2022-08-29|3025.04
#2022-08-30|3075.62
#2022-08-31|3137.35
#2022-09-01|3035.19
#2022-09-02|3197.74
#2022-09-05|3105.77
#2022-09-06|3145.85
#2022-09-07|3148.55
#2022-09-08|3298.75
#2022-09-09|3460.35
#2022-09-12|3530.04
#2022-09-13|3371.46
#2022-09-14|3350.28
#2022-09-15|3418.63
#2022-09-16|3319.78
#2022-09-19|3383.76
#2022-09-20|3320.45
#2022-09-21|3269.54
#2022-09-22|3194.46
#2022-09-23|3062.06
#2022-09-26|2981.71
#2022-09-27|2946.80
#2022-09-28|2907.78
#2022-09-29|2795.67
#2022-09-30|2888.60
#2022-10-03|2951.76
#2022-10-04|3176.46
#2022-10-05|3080.44
#2022-10-06|3081.80
#2022-10-07|3012.00
#2022-10-10|3009.01
#2022-10-11|2984.94
#2022-10-12|2910.26
#2022-10-13|3022.92
#2022-10-14|3146.33
#2022-10-17|3230.21
#2022-10-18|3227.21
#2022-10-19|3181.54
#2022-10-20|3205.69
#2022-10-21|3126.20
#2022-10-24|3204.08
#2022-10-25|3280.00
#2022-10-26|3356.35
#2022-10-27|3281.20
#2022-10-28|3280.41
#2022-10-31|3329.27
#2022-11-01|3346.85
#2022-11-02|3305.49
#2022-11-03|3300.05
#2022-11-04|3377.65
#2022-11-07|3489.76
#2022-11-08|3559.23
#2022-11-09|3548.05
#2022-11-10|3692.28
#2022-11-11|3761.38
#2022-11-14|3725.57
#2022-11-15|3766.62
#2022-11-16|3697.39
#2022-11-17|3633.81
#2022-11-18|3695.67
#2022-11-21|3655.88
#2022-11-22|3662.92
#2022-11-23|3734.37
#2022-11-24|3751.64
#2022-11-25|3703.09
#2022-11-28|3658.83
#2022-11-29|3650.31
#2022-11-30|3645.41
#2022-12-01|3739.14
#2022-12-02|3752.63
#2022-12-05|3787.24
#2022-12-06|3757.55
#2022-12-07|3758.98
#2022-12-08|3764.55
#2022-12-09|3813.07
#2022-12-12|3763.86
#2022-12-13|3826.90
#2022-12-14|3788.37
#2022-12-15|3767.91
#2022-12-16|3787.07
#2022-12-19|3794.80
#2022-12-20|3807.85
#2022-12-21|3898.66
#2022-12-22|3874.24
#2022-12-23|3867.36
#2022-12-26|3867.36
#2022-12-27|3880.48
#2022-12-28|3851.81
#2022-12-29|3877.51
#2022-12-30|3841.89
#2023-01-02|3841.89
#2023-01-03|3897.82
#2023-01-04|4007.84
#2023-01-05|4089.69
#2023-01-06|4209.98
#2023-01-09|4324.52
#2023-01-10|4334.23
#2023-01-11|4278.51
#2023-01-12|4351.21
#2023-01-13|4378.53
#2023-01-16|4370.69
#2023-01-17|4360.18
#2023-01-18|4425.35
#2023-01-19|4351.95
#2023-01-20|4408.70
#2023-01-23|4445.57
#2023-01-24|4510.91
#2023-01-25|4588.48
#2023-01-26|4561.46
#2023-01-27|4649.62
#2023-01-30|4576.88
#2023-01-31|4518.33
#2023-02-01|4598.30
#2023-02-02|4673.48
#2023-02-03|4638.98
#2023-02-06|4582.92
#2023-02-07|4543.26
#2023-02-08|4512.97
#2023-02-09|4574.09
#2023-02-10|4412.41
#2023-02-13|4483.21
#2023-02-14|4527.07
#2023-02-15|4519.86
#2023-02-16|4505.75
#2023-02-17|4542.35
#2023-02-20|4543.23
#2023-02-21|4522.68
#2023-02-22|4444.15
#2023-02-23|4447.47
#2023-02-24|4434.22
#2023-02-27|4537.16
#2023-02-28|4533.74
#2023-03-01|4581.70
#2023-03-02|4580.94
#2023-03-03|4644.12
#2023-03-06|4737.78
#2023-03-07|4693.09
#2023-03-08|4663.35
#2023-03-09|4568.13
#2023-03-10|4548.59
#2023-03-13|4375.20
#2023-03-14|4485.51
#2023-03-15|4182.61
#2023-03-16|4293.88
#2023-03-17|4216.34
#2023-03-20|4328.28
#2023-03-21|4464.80
#2023-03-22|4449.84
#2023-03-23|4422.15
#2023-03-24|4241.16
#2023-03-27|4283.21
#2023-03-28|4355.22
#2023-03-29|4390.80
#2023-03-30|4484.13
#2023-03-31|4444.16
#2023-04-03|4381.20
#2023-04-04|4404.72
#2023-04-05|4316.95
#2023-04-06|4390.93
#2023-04-07|4390.93
#2023-04-10|4357.16
#2023-04-11|4454.26
#2023-04-12|4496.97
#2023-04-13|4530.10
#2023-04-14|4585.67
#2023-04-17|4540.42
#2023-04-18|4618.72
#2023-04-19|4668.36
#2023-04-20|4665.53
#2023-04-21|4637.80
#2023-04-24|4669.88
#2023-04-25|4644.68
#2023-04-26|4706.70
#2023-04-27|4614.44
#2023-04-28|4605.36
#2023-05-01|4580.54
#2023-05-02|4552.59
#2023-05-03|4495.99
#2023-05-04|4441.83
#2023-05-05|4501.31
#2023-05-08|4585.15
#2023-05-09|4576.24
#2023-05-10|4551.64
#2023-05-11|4458.14
#2023-05-12|4463.16
#2023-05-15|4525.75
#2023-05-16|4511.37
#2023-05-17|4482.22
#2023-05-18|4485.76
#2023-05-19|4484.51
#2023-05-22|4496.14
#2023-05-23|4491.57
#2023-05-24|4386.89
#2023-05-25|4377.15
#2023-05-26|4353.82
#2023-05-29|4387.67
#2023-05-30|4272.19
#2023-05-31|4278.63
#2023-06-01|4340.19
#2023-06-02|4412.95
#2023-06-05|4396.87
#2023-06-06|4394.54
#2023-06-07|4403.23
#2023-06-08|4437.84
#2023-06-09|4341.57
#2023-06-12|4337.25
#2023-06-13|4375.24
#2023-06-14|4451.89
#2023-06-15|4473.42
#2023-06-16|4426.79
#2023-06-19|4418.56
#2023-06-20|4351.96
#2023-06-21|4356.64
#2023-06-22|4333.96
#2023-06-23|4198.08
#2023-06-26|4201.63
#2023-06-27|4220.11
#2023-06-28|4221.77
#2023-06-29|4252.51
#2023-06-30|4322.70
#2023-07-03|4362.13
#2023-07-04|4344.59
#2023-07-05|4326.63
#2023-07-06|4233.39
#2023-07-07|4291.21
#2023-07-10|4306.98
#2023-07-11|4440.94
#2023-07-12|4577.69
#2023-07-13|4626.09
#2023-07-14|4658.39
#2023-07-17|4673.88
#2023-07-18|4725.40
#2023-07-19|4763.59
#2023-07-20|4690.27
#2023-07-21|4690.07
#2023-07-24|4632.99
#2023-07-25|4699.13
#2023-07-26|4675.49
#2023-07-27|4691.31
#2023-07-28|4719.51
#2023-07-31|4762.18
#2023-08-01|4745.91
#2023-08-02|4759.98
#2023-08-03|4755.05
#2023-08-04|4834.96
#2023-08-07|4862.66
#2023-08-08|4735.14
#2023-08-09|4749.19
#2023-08-10|4777.31
#2023-08-11|4684.77
#2023-08-14|4700.86
#2023-08-15|4683.88
#2023-08-16|4677.02
#2023-08-17|4582.15
#2023-08-18|4529.69
#2023-08-21|4511.48
#2023-08-22|4498.89
#2023-08-23|4523.90
#2023-08-24|4545.71
#2023-08-25|4520.45
#2023-08-28|4599.13
#2023-08-29|4618.66
#2023-08-30|4641.53
#2023-08-31|4630.85
#2023-09-01|4571.49
#2023-09-04|4546.90
#2023-09-05|4451.89
#2023-09-06|4421.89
#2023-09-07|4365.05
#2023-09-08|4376.44
#2023-09-11|4417.90
#2023-09-12|4328.02
#2023-09-13|4293.15
#2023-09-14|4328.51
#2023-09-15|4313.12
#2023-09-18|4235.44
#2023-09-19|4273.58
#2023-09-20|4339.46
#2023-09-21|4297.12
#2023-09-22|4256.38
#2023-09-25|4165.26
#2023-09-26|4159.95
#2023-09-27|4169.09
#2023-09-28|4196.62
#2023-09-29|4233.94
#2023-10-02|4127.89
#2023-10-03|4078.60
#2023-10-04|4102.54
#2023-10-05|4132.79
#2023-10-06|4153.64
#2023-10-09|4088.60
#2023-10-10|4239.52
#2023-10-11|4215.09
#2023-10-12|4161.23
#2023-10-13|4059.33
#2023-10-16|4104.65
#2023-10-17|4070.10
#2023-10-18|4000.76
#2023-10-19|3987.18
#2023-10-20|3882.15
#2023-10-23|3938.92
#2023-10-24|3902.76
#2023-10-25|3877.34
#2023-10-26|3843.23
#2023-10-27|3859.68
#2023-10-30|3870.30
#2023-10-31|3840.49
#2023-11-01|3877.19
#2023-11-02|3965.28
#2023-11-03|4101.06
#2023-11-06|4095.54
#2023-11-07|4113.98
#2023-11-08|4142.38
#2023-11-09|4185.61
#2023-11-10|4130.52
#2023-11-13|4147.24
#2023-11-14|4308.12
#2023-11-15|4333.26
#2023-11-16|4295.53
#2023-11-17|4332.97
#2023-11-20|4336.77
#2023-11-21|4324.45
#2023-11-22|4352.20
#2023-11-23|4372.53
#2023-11-24|4391.52
#2023-11-27|4337.64
#2023-11-28|4398.17
#2023-11-29|4406.51
#2023-11-30|4415.46
#2023-12-01|4422.00
#2023-12-04|4423.39
#2023-12-05|4434.05
#2023-12-06|4453.31
#2023-12-07|4415.09
#2023-12-08|4375.43
#2023-12-11|4363.34
#2023-12-12|4384.24
#2023-12-13|4395.51
#2023-12-14|4525.47
#2023-12-15|4531.66
#2023-12-18|4508.73
#2023-12-19|4576.05
#2023-12-20|4575.50
#2023-12-21|4586.49
#2023-12-22|4641.48
#2023-12-25|4641.48
#2023-12-26|4647.38
#2023-12-27|4717.84
#2023-12-28|4681.30
#2023-12-29|4650.68
#2024-01-01|4650.68
#2024-01-02|4617.33
#2024-01-03|4504.34
#2024-01-04|4574.41
#2024-01-05|4595.32
#2024-01-08|4611.68
#2024-01-09|4538.66
#2024-01-10|4492.36
#2024-01-11|4469.03
#2024-01-12|4457.21
#2024-01-15|4466.19
#2024-01-16|4402.87
#2024-01-17|4377.75
#2024-01-18|4399.03
#2024-01-19|4409.78
#2024-01-22|4461.97
#2024-01-23|4453.45
#2024-01-24|4530.29
#2024-01-25|4522.13
#2024-01-26|4561.01
#2024-01-29|4619.84
#2024-01-30|4664.82
#2024-01-31|4659.07
#2024-02-01|4628.51
#2024-02-02|4620.25
#2024-02-05|4539.05
#2024-02-06|4557.94
#2024-02-07|4604.12
#2024-02-08|4662.70
#2024-02-09|4649.62
#2024-02-12|4669.28
#2024-02-13|4640.14
#2024-02-14|4690.28
#2024-02-15|4681.02
#2024-02-16|4690.41
#2024-02-19|4744.43
#2024-02-20|4773.24
#2024-02-21|4808.12
#2024-02-22|4848.68
#2024-02-23|4917.18
#2024-02-26|4809.66
#2024-02-27|4823.79
#2024-02-28|4801.02
#2024-02-29|4769.60
#2024-03-01|4791.16
#2024-03-04|4815.73
#2024-03-05|4798.56
#2024-03-06|4909.41
#2024-03-07|4937.42
#2024-03-08|4953.09
#2024-03-11|4922.28
#2024-03-12|4928.94
#2024-03-13|4904.12
#2024-03-14|4875.79
#2024-03-15|4963.76
#2024-03-18|4978.05
#2024-03-19|4991.76
#2024-03-20|4941.64
#2024-03-21|4981.32
#2024-03-22|4934.61
#2024-03-25|4885.06
#2024-03-26|4933.06
#2024-03-27|4909.97
#2024-03-28|4978.24
#2024-03-29|4978.24
#2024-04-01|4952.65
#2024-04-02|4975.42
#2024-04-03|5079.96
#2024-04-04|5078.41
#2024-04-05|5091.49
#2024-04-08|5108.79
#2024-04-09|5078.91
#2024-04-10|5078.88
#2024-04-11|5003.35
#2024-04-12|4952.66
#2024-04-15|4955.62
#2024-04-16|4890.81
#2024-04-17|4919.75
#2024-04-18|4987.67
#2024-04-19|5008.90
#2024-04-22|5021.85
#2024-04-23|5103.75
#2024-04-24|5062.49
#2024-04-25|5080.39
#2024-04-26|5085.66
#2024-04-29|5065.17
#2024-04-30|5051.65
#2024-05-01|5047.40
#2024-05-02|5121.17
#2024-05-03|5153.99
#2024-05-06|5160.21
#2024-05-07|5303.91
#2024-05-08|5283.14
#2024-05-09|5152.71
#2024-05-10|5155.46
#2024-05-13|5171.66
#2024-05-14|5217.82
#2024-05-15|5232.09
#2024-05-16|5257.38
#2024-05-17|5282.46
#2024-05-20|5289.00
#2024-05-21|5299.91
#2024-05-22|5310.53
#2024-05-23|5318.96
#2024-05-24|5327.78
#2024-05-27|5303.92
#2024-05-28|5282.68
#2024-05-29|5215.04
#2024-05-30|5295.29
#2024-05-31|5277.36
#2024-06-03|5273.90
#2024-06-04|5207.52
#2024-06-05|5195.95
#2024-06-06|5177.89
#2024-06-07|5165.26
#2024-06-10|5081.48
#2024-06-11|4977.29
#2024-06-12|5096.58
#2024-06-13|4992.39
#2024-06-14|4847.72
#2024-06-17|4898.90
#2024-06-18|4959.56
#2024-06-19|4995.82
#2024-06-20|4985.39
#2024-06-21|4859.35
#2024-06-24|4908.72
#2024-06-25|4933.06
#2024-06-26|4944.99
#2024-06-27|4893.01
#2024-06-28|4876.68
#2024-07-01|4900.17
#2024-07-02|4910.93
#2024-07-03|4963.53
#2024-07-04|5046.45
#2024-07-05|5022.50
#2024-07-08|5114.76
#2024-07-09|5085.70
#2024-07-10|5136.19
#2024-07-11|5209.34
#2024-07-12|5245.96
#2024-07-15|5232.13
#2024-07-16|5250.95
#2024-07-17|5255.19
#2024-07-18|5286.45
#2024-07-19|5243.93
#2024-07-22|5270.78
#2024-07-23|5296.93
#2024-07-24|5243.35
#2024-07-25|5202.57
#2024-07-26|5259.32
#2024-07-29|5252.67
#2024-07-30|5291.00
#2024-07-31|5395.52
#2024-08-01|5232.05
#2024-08-02|5143.32
#2024-08-05|5114.40
#2024-08-06|5084.11
#2024-08-07|5172.83
#2024-08-08|5110.77
#2024-08-09|5158.81
#2024-08-12|5167.08
#2024-08-13|5206.33
#2024-08-14|5277.27
#2024-08-15|5367.10
#2024-08-16|5370.47
#2024-08-19|5464.45
#2024-08-20|5416.32
#2024-08-21|5438.12
#2024-08-22|5406.18
#2024-08-23|5472.09
#2024-08-26|5507.58
#2024-08-27|5473.53
#2024-08-28|5440.13
#2024-08-29|5445.30
#2024-08-30|5488.43
#2024-09-02|5527.50
#2024-09-03|5428.40
#2024-09-04|5449.01
#2024-09-05|5413.08
#2024-09-06|5412.01
#2024-09-09|5415.62
#2024-09-10|5411.51
#2024-09-11|5330.41
#2024-09-12|5396.89
#2024-09-13|5466.98
#2024-09-16|5473.42
#2024-09-17|5527.21
#2024-09-18|5490.08
#2024-09-19|5608.48
#2024-09-20|5616.85
#2024-09-23|5581.35
#2024-09-24|5620.13
#2024-09-25|5694.71
#2024-09-26|5790.95
#2024-09-27|5712.26
#2024-09-30|5571.18
#2024-10-01|5374.39
#2024-10-02|5330.87
#2024-10-03|5270.14
#2024-10-04|5315.14
#2024-10-07|5325.50
#2024-10-08|5362.54
#2024-10-09|5420.95
#2024-10-10|5352.42
#2024-10-11|5380.30
#2024-10-14|5414.75
#2024-10-15|5433.41
#2024-10-16|5392.36
#2024-10-17|5381.07
#2024-10-18|5396.46
#2024-10-21|5372.45
#2024-10-22|5359.51
#2024-10-23|5329.23
#2024-10-24|5341.01
#2024-10-25|5344.08
#2024-10-28|5382.38
#2024-10-29|5328.18
#2024-10-30|5309.35
#2024-10-31|5293.79
#2024-11-01|5424.55
#2024-11-04|5424.53
#2024-11-05|5516.10
#2024-11-06|5355.45
#2024-11-07|5453.04
#2024-11-08|5382.26
#2024-11-11|5388.91
#2024-11-12|5308.16
#2024-11-13|5231.51
#2024-11-14|5293.48
#2024-11-15|5219.70
#2024-11-18|5243.01
#2024-11-19|5192.39
#2024-11-20|5175.69
#2024-11-21|5137.00
#2024-11-22|5087.87
#2024-11-25|5144.39
#2024-11-26|5119.23
#2024-11-27|5077.29
#2024-11-28|5095.95
#2024-11-29|5166.70
#2024-12-02|5128.54
#2024-12-03|5210.03
#2024-12-04|5232.62
#2024-12-05|5304.56
#2024-12-06|5221.70
#2024-12-09|5259.68
#2024-12-10|5252.99
#2024-12-11|5264.89
#2024-12-12|5282.57
#2024-12-13|5291.10
#2024-12-16|5234.56
#2024-12-17|5225.68
#2024-12-18|5224.84
#2024-12-19|5174.02
#2024-12-20|5171.57
#2024-12-23|5153.09
#2024-12-24|5179.05
#2024-12-25|5179.05
#2024-12-26|5187.77
#2024-12-27|5185.79
#2024-12-30|5180.45
#2024-12-31|5189.97
#2025-01-01|5189.97
#2025-01-02|5134.66
#2025-01-03|5096.78
#2025-01-06|5168.80
#2025-01-07|5212.76
#2025-01-08|5149.42
#2025-01-09|5141.98
#2025-01-10|5070.01
#2025-01-13|4990.09
#2025-01-14|5089.37
#2025-01-15|5093.60
#2025-01-16|5062.72
#2025-01-17|5110.22
#2025-01-20|5213.40
#2025-01-21|5324.44
#2025-01-22|5328.86
#2025-01-23|5421.05
#2025-01-24|5503.36
#2025-01-27|5546.31
#2025-01-28|5540.72
#2025-01-29|5525.68
#2025-01-30|5577.38
#2025-01-31|5488.42
#2025-02-03|5360.24
#2025-02-04|5452.90
#2025-02-05|5488.78
#2025-02-06|5535.56
#2025-02-07|5469.57
#2025-02-10|5428.20
#2025-02-11|5476.86
#2025-02-12|5540.57
#2025-02-13|5608.08
#2025-02-14|5614.30
#2025-02-17|5649.97
#2025-02-18|5667.32
#2025-02-19|5561.96
#2025-02-20|5593.91
#2025-02-21|5753.25
#2025-02-24|5826.51
#2025-02-25|5875.17
#2025-02-26|5969.79
#2025-02-27|5962.87
#2025-02-28|6014.11
#2025-03-03|6062.74
#2025-03-04|5940.21
#2025-03-05|6310.25
#2025-03-06|6390.29
#2025-03-07|6359.65
#2025-03-10|6302.37
#2025-03-11|6193.32
#2025-03-12|6230.39
#2025-03-13|6136.44
#2025-03-14|6248.54
#2025-03-17|6313.53
#2025-03-18|6345.25
#2025-03-19|6301.30
#2025-03-20|6209.72
#2025-03-21|6155.08
#2025-03-24|6061.04
#2025-03-25|6072.28
#2025-03-26|5989.48
#2025-03-27|5956.66
#2025-03-28|5868.77
#2025-03-31|5739.42
#2025-04-01|5847.44
#2025-04-02|5879.58
#2025-04-03|5759.91
#2025-04-04|5547.24
#2025-04-07|5284.89
#2025-04-08|5491.15
#2025-04-09|5404.65
#2025-04-10|5578.54
#2025-04-11|5704.76
#2025-04-14|5897.51
#2025-04-15|6018.76
#2025-04-16|6040.05
#2025-04-17|5901.59
#2025-04-18|5901.59
#2025-04-21|5978.54
#2025-04-22|6000.73
#2025-04-23|6093.52
#2025-04-24|6010.32
#2025-04-25|6011.98
#2025-04-28|6061.15
#2025-04-29|6178.35
#2025-04-30|6140.12
#2025-05-01|6093.66
#2025-05-02|6338.20
#2025-05-05|6321.76
#2025-05-06|6323.50
#2025-05-07|6413.40
#2025-05-08|6375.73
#2025-05-09|6395.53
#2025-05-12|6434.88
#2025-05-13|6422.54
#2025-05-14|6532.50
#2025-05-15|6499.08
#2025-05-16|6455.76
#2025-05-19|6594.23
#2025-05-20|6707.23
#2025-05-21|6772.83
#2025-05-22|6691.33
#2025-05-23|6694.69
#2025-05-26|6766.29
#2025-05-27|6763.41
#2025-05-28|6702.90
#2025-05-29|6810.85
#2025-05-30|6767.83
#2025-06-02|6840.71
#2025-06-03|6824.63
#2025-06-04|6795.07
#2025-06-05|6959.49
#2025-06-06|6931.27
#2025-06-09|6951.80
#2025-06-10|6996.75
#2025-06-11|7023.03
#2025-06-12|7031.03
#2025-06-13|6885.43
#2025-06-16|6979.56
#2025-06-17|6799.42
#2025-06-18|6823.34
#2025-06-19|6659.44
#2025-06-20|6682.54
#2025-06-23|6634.21
#2025-06-24|6829.93
#2025-06-25|6783.93
#2025-06-26|6860.18
#2025-06-27|6947.49
#2025-06-30|6997.90
#2025-07-01|6946.10
#2025-07-02|6964.60
#2025-07-03|6951.40
#2025-07-04|6943.41
#2025-07-07|7012.47
#2025-07-08|7007.26
#2025-07-09|7017.56
#2025-07-10|6980.80
#2025-07-11|6914.37
#2025-07-14|6823.41
#2025-07-15|6800.03
#2025-07-16|6720.78
#2025-07-17|6767.50
#2025-07-18|6719.65
#2025-07-21|6859.94
#2025-07-22|6863.01
#2025-07-23|6962.26
#2025-07-24|7095.70
#2025-07-25|7079.89
#2025-07-28|7058.80
#2025-07-29|6988.56
#2025-07-30|6868.51
#2025-07-31|6793.31
#2025-08-01|6650.85
#2025-08-04|6751.02
#2025-08-05|6774.61
#2025-08-06|6882.14
#2025-08-07|6952.34
#2025-08-08|6981.10
#2025-08-11|6910.43
#2025-08-12|7006.05
#2025-08-13|7069.16
#2025-08-14|7118.61
#2025-08-15|7193.45
#2025-08-18|7127.32
#2025-08-19|7219.08
#2025-08-20|7087.48
#2025-08-21|7052.67
#2025-08-22|7154.75
#2025-08-25|7119.30
#2025-08-26|7024.98
#2025-08-27|6807.37
#2025-08-28|6884.96
#2025-08-29|6833.23
#2025-09-01|6864.55
#2025-09-02|6716.32
#2025-09-03|6822.18
#2025-09-04|6760.19
#2025-09-05|6856.85
#2025-09-08|6925.24
#2025-09-09|6946.02
#2025-09-10|6971.12
#2025-09-11|6963.04
#2025-09-12|6962.82
#2025-09-15|7002.11
#2025-09-16|6936.40
#2025-09-17|6933.60
#2025-09-18|6858.49
#2025-09-19|6832.04
#2025-09-22|6799.73
#2025-09-23|6956.36
#2025-09-24|6990.32
#2025-09-25|6943.25
#2025-09-26|6941.45
#2025-09-29|6937.94
#2025-09-30|7014.85
#2025-10-01|7077.23
#2025-10-02|7105.42
#2025-10-03|7166.60
#2025-10-06|7072.11
#2025-10-07|7045.09
#2025-10-08|7063.51
#2025-10-09|6967.11
#2025-10-10|6853.88
#2025-10-13|6840.39
#2025-10-14|6845.08
#2025-10-15|6871.16
#2025-10-16|6914.79
#2025-10-17|6714.84
#2025-10-20|6805.39
#2025-10-21|6813.74
#2025-10-22|6839.24
#2025-10-23|6847.49
#2025-10-24|6929.62
#2025-10-27|6976.04
#2025-10-28|6968.35
#2025-10-29|7070.18
#2025-10-30|6954.81
#2025-10-31|6926.45
#2025-11-03|6900.29
#2025-11-04|7044.86
#2025-11-05|7103.33
#2025-11-06|7100.43
#2025-11-07|7052.02
#2025-11-10|7212.95
#2025-11-11|7409.94
#2025-11-12|7477.92
#2025-11-13|7483.29
#2025-11-14|7365.92
#2025-11-17|7231.82
#2025-11-18|7026.26
#2025-11-19|7078.34
#2025-11-20|7080.52
#2025-11-21|7168.01
#2025-11-24|7318.42
#2025-11-25|7416.47
#2025-11-26|7490.07
#2025-11-27|7539.18
#2025-11-28|7624.37
#2025-12-01|7674.35
#2025-12-02|7613.64
#2025-12-03|7648.82
#2025-12-04|7648.32
#2025-12-05|7579.84
#2025-12-08|7568.25
#2025-12-09|7581.62
#2025-12-10|7581.43
#2025-12-11|7710.45
#2025-12-12|7582.43
#2025-12-15|7720.54
#2025-12-16|7743.03
#2025-12-17|7745.02
#2025-12-18|7795.97
#2025-12-19|7833.94
#2025-12-22|7842.11
#2025-12-23|7823.39
#2025-12-24|7814.84
#2025-12-25|7814.84
#2025-12-26|7814.18
#2025-12-29|7807.81
#2025-12-30|7855.23
#2025-12-31|7836.17
#2026-01-01|7836.17
#2026-01-02|7869.34
#2026-01-05|7854.21
#2026-01-06|7766.43
#2026-01-07|7633.14
#2026-01-08|7723.82
#2026-01-09|7783.36
#2026-01-12|7852.78
#2026-01-13|7774.86
#2026-01-14|7818.93
#2026-01-15|7742.58
#2026-01-16|7750.02
#2026-01-19|7711.65
#2026-01-20|7697.22
#2026-01-21|7637.62
#2026-01-22|7782.98
#2026-01-23|7715.13
#2026-01-26|7877.88
#2026-01-27|8038.30
#2026-01-28|7943.45
#2026-01-29|7899.39
#2026-01-30|8028.33
#2026-02-02|8115.69
#2026-02-03|8137.67
#2026-02-04|8253.92
#2026-02-05|8005.06
#2026-02-06|8130.46
#2026-02-09|8307.31
#2026-02-10|8168.07
#2026-02-11|8106.28
#2026-02-12|8090.38
#2026-02-13|7763.08
#2026-02-16|7771.96
#2026-02-17|7655.38
#2026-02-18|7705.57
#2026-02-19|7741.62
#2026-02-20|7924.33
#2026-02-23|7895.86
#2026-02-24|7895.65
#2026-02-25|7785.17
#2026-02-26|7894.99
#2026-02-27|7933.42
#2026-03-02|7674.71
#2026-03-03|7379.04
#2026-03-04|7456.83
#2026-03-05|7351.46
#2026-03-06|7340.58
#2026-03-09|7377.25
#2026-03-10|7643.32
#2026-03-11|7636.32
#2026-03-12|7349.12
#2026-03-13|7265.10
#2026-03-16|7262.09
#2026-03-17|7250.96
#2026-03-18|7334.65
#2026-03-19|7196.11
#2026-03-20|7110.33
#2026-03-23|7269.11
#2026-03-24|7246.80
#2026-03-25|7413.19
#2026-03-26|7124.58
#2026-03-27|7100.74
#2026-03-30|7117.40
#2026-03-31|7276.86
#2026-04-01|7385.42