Table Data - NASDAQ Israel Index
| Title | NASDAQ Israel Index |
|---|---|
| Series ID | NASDAQNQIL |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-14 |
| Last Updated | 2026-04-14 10:54 PM CDT |
| Notes | For more information about this series, see: NQIL Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 612.86 |
| 2001-04-02 | 597.90 |
| 2001-04-03 | 565.24 |
| 2001-04-04 | 571.65 |
| 2001-04-05 | 607.99 |
| 2001-04-06 | 599.58 |
| 2001-04-09 | 615.33 |
| 2001-04-10 | 653.12 |
| 2001-04-11 | 675.60 |
| 2001-04-12 | 682.01 |
| 2001-04-13 | . |
| 2001-04-16 | 675.68 |
| 2001-04-17 | 679.60 |
| 2001-04-18 | 719.40 |
| 2001-04-19 | 755.22 |
| 2001-04-20 | 736.89 |
| 2001-04-23 | 726.63 |
| 2001-04-24 | 687.41 |
| 2001-04-25 | 696.57 |
| 2001-04-26 | 684.21 |
| 2001-04-27 | 695.07 |
| 2001-04-30 | 698.68 |
| 2001-05-01 | 710.49 |
| 2001-05-02 | 734.01 |
| 2001-05-03 | 713.08 |
| 2001-05-04 | 711.83 |
| 2001-05-07 | 705.03 |
| 2001-05-08 | 719.52 |
| 2001-05-09 | 699.48 |
| 2001-05-10 | 693.83 |
| 2001-05-11 | 679.52 |
| 2001-05-14 | 664.74 |
| 2001-05-15 | 662.19 |
| 2001-05-16 | 654.10 |
| 2001-05-17 | 676.66 |
| 2001-05-18 | 674.00 |
| 2001-05-21 | 701.40 |
| 2001-05-22 | 710.03 |
| 2001-05-23 | 692.18 |
| 2001-05-24 | 705.93 |
| 2001-05-25 | 700.65 |
| 2001-05-28 | . |
| 2001-05-29 | 691.74 |
| 2001-05-30 | 665.71 |
| 2001-05-31 | 663.70 |
| 2001-06-01 | 668.55 |
| 2001-06-04 | 650.57 |
| 2001-06-05 | 646.94 |
| 2001-06-06 | 656.95 |
| 2001-06-07 | 667.57 |
| 2001-06-08 | 660.37 |
| 2001-06-11 | 638.32 |
| 2001-06-12 | 632.22 |
| 2001-06-13 | 629.64 |
| 2001-06-14 | 630.36 |
| 2001-06-15 | 630.75 |
| 2001-06-18 | 629.12 |
| 2001-06-19 | 635.22 |
| 2001-06-20 | 643.21 |
| 2001-06-21 | 641.97 |
| 2001-06-22 | 643.08 |
| 2001-06-25 | 639.01 |
| 2001-06-26 | 646.92 |
| 2001-06-27 | 659.40 |
| 2001-06-28 | 655.27 |
| 2001-06-29 | 659.63 |
| 2001-07-02 | 661.02 |
| 2001-07-03 | 631.38 |
| 2001-07-04 | . |
| 2001-07-05 | 629.15 |
| 2001-07-06 | 620.04 |
| 2001-07-09 | 623.33 |
| 2001-07-10 | 620.56 |
| 2001-07-11 | 605.32 |
| 2001-07-12 | 636.69 |
| 2001-07-13 | 626.77 |
| 2001-07-16 | 622.52 |
| 2001-07-17 | 631.82 |
| 2001-07-18 | 612.57 |
| 2001-07-19 | 621.45 |
| 2001-07-20 | 603.14 |
| 2001-07-23 | 609.75 |
| 2001-07-24 | 612.80 |
| 2001-07-25 | 622.66 |
| 2001-07-26 | 644.07 |
| 2001-07-27 | 654.78 |
| 2001-07-30 | 652.96 |
| 2001-07-31 | 656.46 |
| 2001-08-01 | 665.69 |
| 2001-08-02 | 660.31 |
| 2001-08-03 | 650.17 |
| 2001-08-06 | 650.10 |
| 2001-08-07 | 639.79 |
| 2001-08-08 | 633.23 |
| 2001-08-09 | 631.53 |
| 2001-08-10 | 627.07 |
| 2001-08-13 | 634.44 |
| 2001-08-14 | 626.25 |
| 2001-08-15 | 619.55 |
| 2001-08-16 | 620.73 |
| 2001-08-17 | 612.13 |
| 2001-08-20 | 609.53 |
| 2001-08-21 | 608.81 |
| 2001-08-22 | 611.52 |
| 2001-08-23 | 598.88 |
| 2001-08-24 | 608.24 |
| 2001-08-27 | 611.77 |
| 2001-08-28 | 599.77 |
| 2001-08-29 | 591.18 |
| 2001-08-30 | 582.54 |
| 2001-08-31 | 583.85 |
| 2001-09-03 | . |
| 2001-09-04 | 570.50 |
| 2001-09-05 | 568.92 |
| 2001-09-06 | 562.60 |
| 2001-09-07 | 563.80 |
| 2001-09-10 | 563.81 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 532.27 |
| 2001-09-18 | 526.29 |
| 2001-09-19 | 517.48 |
| 2001-09-20 | 481.69 |
| 2001-09-21 | 472.57 |
| 2001-09-24 | 483.82 |
| 2001-09-25 | 476.08 |
| 2001-09-26 | 466.16 |
| 2001-09-27 | 461.77 |
| 2001-09-28 | 468.70 |
| 2001-10-01 | 469.29 |
| 2001-10-02 | 477.37 |
| 2001-10-03 | 495.12 |
| 2001-10-04 | 503.20 |
| 2001-10-05 | 504.01 |
| 2001-10-08 | 508.22 |
| 2001-10-09 | 503.21 |
| 2001-10-10 | 518.73 |
| 2001-10-11 | 541.04 |
| 2001-10-12 | 540.80 |
| 2001-10-15 | 527.33 |
| 2001-10-16 | 546.14 |
| 2001-10-17 | 532.97 |
| 2001-10-18 | 536.47 |
| 2001-10-19 | 529.79 |
| 2001-10-22 | 535.58 |
| 2001-10-23 | 532.81 |
| 2001-10-24 | 535.95 |
| 2001-10-25 | 538.57 |
| 2001-10-26 | 535.02 |
| 2001-10-29 | 530.11 |
| 2001-10-30 | 520.82 |
| 2001-10-31 | 520.08 |
| 2001-11-01 | 520.85 |
| 2001-11-02 | 520.30 |
| 2001-11-05 | 538.88 |
| 2001-11-06 | 544.86 |
| 2001-11-07 | 543.96 |
| 2001-11-08 | 544.59 |
| 2001-11-09 | 552.99 |
| 2001-11-12 | 557.02 |
| 2001-11-13 | 578.41 |
| 2001-11-14 | 569.59 |
| 2001-11-15 | 567.83 |
| 2001-11-16 | 562.83 |
| 2001-11-19 | 579.09 |
| 2001-11-20 | 558.48 |
| 2001-11-21 | 559.72 |
| 2001-11-22 | . |
| 2001-11-23 | 561.00 |
| 2001-11-26 | 567.98 |
| 2001-11-27 | 571.64 |
| 2001-11-28 | 563.68 |
| 2001-11-29 | 572.29 |
| 2001-11-30 | 565.29 |
| 2001-12-03 | 546.97 |
| 2001-12-04 | 557.80 |
| 2001-12-05 | 573.33 |
| 2001-12-06 | 573.98 |
| 2001-12-07 | 568.54 |
| 2001-12-10 | 569.08 |
| 2001-12-11 | 573.13 |
| 2001-12-12 | 578.83 |
| 2001-12-13 | 570.28 |
| 2001-12-14 | 562.88 |
| 2001-12-17 | 583.08 |
| 2001-12-18 | 589.72 |
| 2001-12-19 | 581.52 |
| 2001-12-20 | 564.98 |
| 2001-12-21 | 565.05 |
| 2001-12-24 | 579.18 |
| 2001-12-25 | . |
| 2001-12-26 | 587.98 |
| 2001-12-27 | 587.04 |
| 2001-12-28 | 588.68 |
| 2001-12-31 | 590.33 |
| 2002-01-01 | . |
| 2002-01-02 | 602.67 |
| 2002-01-03 | 610.71 |
| 2002-01-04 | 619.63 |
| 2002-01-07 | 629.70 |
| 2002-01-08 | 625.53 |
| 2002-01-09 | 627.25 |
| 2002-01-10 | 619.09 |
| 2002-01-11 | 618.84 |
| 2002-01-14 | 611.46 |
| 2002-01-15 | 584.73 |
| 2002-01-16 | 566.26 |
| 2002-01-17 | 563.17 |
| 2002-01-18 | 567.29 |
| 2002-01-21 | . |
| 2002-01-22 | 557.96 |
| 2002-01-23 | 551.82 |
| 2002-01-24 | 562.91 |
| 2002-01-25 | 556.34 |
| 2002-01-28 | 551.44 |
| 2002-01-29 | 546.89 |
| 2002-01-30 | 538.73 |
| 2002-01-31 | 559.53 |
| 2002-02-01 | 557.78 |
| 2002-02-04 | 550.12 |
| 2002-02-05 | 537.95 |
| 2002-02-06 | 535.38 |
| 2002-02-07 | 528.81 |
| 2002-02-08 | 534.89 |
| 2002-02-11 | 517.29 |
| 2002-02-12 | 517.41 |
| 2002-02-13 | 524.33 |
| 2002-02-14 | 520.07 |
| 2002-02-15 | 517.78 |
| 2002-02-18 | . |
| 2002-02-19 | 494.14 |
| 2002-02-20 | 495.88 |
| 2002-02-21 | 488.14 |
| 2002-02-22 | 492.27 |
| 2002-02-25 | 500.69 |
| 2002-02-26 | 506.53 |
| 2002-02-27 | 505.31 |
| 2002-02-28 | 494.10 |
| 2002-03-01 | 501.16 |
| 2002-03-04 | 519.37 |
| 2002-03-05 | 513.56 |
| 2002-03-06 | 506.07 |
| 2002-03-07 | 513.41 |
| 2002-03-08 | 519.80 |
| 2002-03-11 | 524.02 |
| 2002-03-12 | 510.26 |
| 2002-03-13 | 504.91 |
| 2002-03-14 | 509.76 |
| 2002-03-15 | 504.93 |
| 2002-03-18 | 524.05 |
| 2002-03-19 | 520.92 |
| 2002-03-20 | 507.54 |
| 2002-03-21 | 512.54 |
| 2002-03-22 | 507.09 |
| 2002-03-25 | 508.35 |
| 2002-03-26 | 500.04 |
| 2002-03-27 | 498.00 |
| 2002-03-28 | 494.07 |
| 2002-03-29 | . |
| 2002-04-01 | 466.99 |
| 2002-04-02 | 460.71 |
| 2002-04-03 | 458.32 |
| 2002-04-04 | 435.17 |
| 2002-04-05 | 437.22 |
| 2002-04-08 | 440.96 |
| 2002-04-09 | 435.04 |
| 2002-04-10 | 439.55 |
| 2002-04-11 | 438.01 |
| 2002-04-12 | 436.74 |
| 2002-04-15 | 438.96 |
| 2002-04-16 | 440.45 |
| 2002-04-17 | 437.14 |
| 2002-04-18 | 441.62 |
| 2002-04-19 | 441.15 |
| 2002-04-22 | 437.60 |
| 2002-04-23 | 427.54 |
| 2002-04-24 | 419.26 |
| 2002-04-25 | 418.36 |
| 2002-04-26 | 412.96 |
| 2002-04-29 | 408.37 |
| 2002-04-30 | 410.38 |
| 2002-05-01 | 412.75 |
| 2002-05-02 | 417.89 |
| 2002-05-03 | 417.63 |
| 2002-05-06 | 419.16 |
| 2002-05-07 | 426.81 |
| 2002-05-08 | 433.78 |
| 2002-05-09 | 425.03 |
| 2002-05-10 | 421.63 |
| 2002-05-13 | 425.55 |
| 2002-05-14 | 442.38 |
| 2002-05-15 | 440.44 |
| 2002-05-16 | 443.37 |
| 2002-05-17 | 444.84 |
| 2002-05-20 | 448.92 |
| 2002-05-21 | 449.21 |
| 2002-05-22 | 442.35 |
| 2002-05-23 | 442.53 |
| 2002-05-24 | 441.95 |
| 2002-05-27 | . |
| 2002-05-28 | 440.88 |
| 2002-05-29 | 435.24 |
| 2002-05-30 | 434.87 |
| 2002-05-31 | 434.20 |
| 2002-06-03 | 436.94 |
| 2002-06-04 | 440.94 |
| 2002-06-05 | 436.01 |
| 2002-06-06 | 431.59 |
| 2002-06-07 | 428.85 |
| 2002-06-10 | 423.19 |
| 2002-06-11 | 416.54 |
| 2002-06-12 | 412.19 |
| 2002-06-13 | 416.33 |
| 2002-06-14 | 416.02 |
| 2002-06-17 | 421.12 |
| 2002-06-18 | 422.87 |
| 2002-06-19 | 417.09 |
| 2002-06-20 | 407.24 |
| 2002-06-21 | 406.30 |
| 2002-06-24 | 399.88 |
| 2002-06-25 | 407.18 |
| 2002-06-26 | 402.42 |
| 2002-06-27 | 417.23 |
| 2002-06-28 | 422.24 |
| 2002-07-01 | 417.58 |
| 2002-07-02 | 413.27 |
| 2002-07-03 | 418.60 |
| 2002-07-04 | . |
| 2002-07-05 | 418.01 |
| 2002-07-08 | 421.29 |
| 2002-07-09 | 423.95 |
| 2002-07-10 | 421.89 |
| 2002-07-11 | 404.26 |
| 2002-07-12 | 406.13 |
| 2002-07-15 | 425.58 |
| 2002-07-16 | 424.45 |
| 2002-07-17 | 434.98 |
| 2002-07-18 | 434.28 |
| 2002-07-19 | 433.14 |
| 2002-07-22 | 430.18 |
| 2002-07-23 | 417.42 |
| 2002-07-24 | 411.48 |
| 2002-07-25 | 408.84 |
| 2002-07-26 | 410.80 |
| 2002-07-29 | 434.90 |
| 2002-07-30 | 439.96 |
| 2002-07-31 | 439.48 |
| 2002-08-01 | 434.79 |
| 2002-08-02 | 434.32 |
| 2002-08-05 | 422.46 |
| 2002-08-06 | 428.96 |
| 2002-08-07 | 431.50 |
| 2002-08-08 | 436.95 |
| 2002-08-09 | 437.36 |
| 2002-08-12 | 435.81 |
| 2002-08-13 | 434.37 |
| 2002-08-14 | 440.78 |
| 2002-08-15 | 446.39 |
| 2002-08-16 | 447.14 |
| 2002-08-19 | 456.85 |
| 2002-08-20 | 452.19 |
| 2002-08-21 | 456.95 |
| 2002-08-22 | 451.17 |
| 2002-08-23 | 450.71 |
| 2002-08-26 | 452.88 |
| 2002-08-27 | 449.99 |
| 2002-08-28 | 441.97 |
| 2002-08-29 | 439.56 |
| 2002-08-30 | 436.78 |
| 2002-09-02 | . |
| 2002-09-03 | 427.29 |
| 2002-09-04 | 429.46 |
| 2002-09-05 | 427.01 |
| 2002-09-06 | 431.03 |
| 2002-09-09 | 436.92 |
| 2002-09-10 | 440.44 |
| 2002-09-11 | 443.47 |
| 2002-09-12 | 438.85 |
| 2002-09-13 | 439.60 |
| 2002-09-16 | 436.71 |
| 2002-09-17 | 444.31 |
| 2002-09-18 | 433.10 |
| 2002-09-19 | 426.14 |
| 2002-09-20 | 422.88 |
| 2002-09-23 | 415.82 |
| 2002-09-24 | 412.64 |
| 2002-09-25 | 415.62 |
| 2002-09-26 | 418.74 |
| 2002-09-27 | 415.20 |
| 2002-09-30 | 404.51 |
| 2002-10-01 | 408.29 |
| 2002-10-02 | 407.37 |
| 2002-10-03 | 405.39 |
| 2002-10-04 | 405.24 |
| 2002-10-07 | 395.48 |
| 2002-10-08 | 394.35 |
| 2002-10-09 | 393.23 |
| 2002-10-10 | 399.72 |
| 2002-10-11 | 404.33 |
| 2002-10-14 | 404.83 |
| 2002-10-15 | 412.39 |
| 2002-10-16 | 405.86 |
| 2002-10-17 | 416.70 |
| 2002-10-18 | 404.58 |
| 2002-10-21 | 407.61 |
| 2002-10-22 | 407.15 |
| 2002-10-23 | 410.89 |
| 2002-10-24 | 414.81 |
| 2002-10-25 | 416.20 |
| 2002-10-28 | 408.16 |
| 2002-10-29 | 405.35 |
| 2002-10-30 | 422.53 |
| 2002-10-31 | 416.90 |
| 2002-11-01 | 420.68 |
| 2002-11-04 | 429.55 |
| 2002-11-05 | 430.60 |
| 2002-11-06 | 440.12 |
| 2002-11-07 | 434.21 |
| 2002-11-08 | 433.61 |
| 2002-11-11 | 427.73 |
| 2002-11-12 | 422.31 |
| 2002-11-13 | 421.41 |
| 2002-11-14 | 431.02 |
| 2002-11-15 | 434.63 |
| 2002-11-18 | 440.63 |
| 2002-11-19 | 434.61 |
| 2002-11-20 | 441.52 |
| 2002-11-21 | 452.10 |
| 2002-11-22 | 450.83 |
| 2002-11-25 | 450.82 |
| 2002-11-26 | 454.70 |
| 2002-11-27 | 464.19 |
| 2002-11-28 | . |
| 2002-11-29 | 467.06 |
| 2002-12-02 | 474.70 |
| 2002-12-03 | 462.92 |
| 2002-12-04 | 458.38 |
| 2002-12-05 | 457.75 |
| 2002-12-06 | 453.49 |
| 2002-12-09 | 448.55 |
| 2002-12-10 | 454.56 |
| 2002-12-11 | 455.16 |
| 2002-12-12 | 457.00 |
| 2002-12-13 | 454.61 |
| 2002-12-16 | 458.32 |
| 2002-12-17 | 453.12 |
| 2002-12-18 | 449.99 |
| 2002-12-19 | 444.73 |
| 2002-12-20 | 446.28 |
| 2002-12-23 | 430.15 |
| 2002-12-24 | 425.37 |
| 2002-12-25 | . |
| 2002-12-26 | 424.37 |
| 2002-12-27 | 421.15 |
| 2002-12-30 | 419.33 |
| 2002-12-31 | 418.97 |
| 2003-01-01 | . |
| 2003-01-02 | 424.11 |
| 2003-01-03 | 425.62 |
| 2003-01-06 | 431.80 |
| 2003-01-07 | 427.73 |
| 2003-01-08 | 426.59 |
| 2003-01-09 | 428.05 |
| 2003-01-10 | 428.86 |
| 2003-01-13 | 419.55 |
| 2003-01-14 | 419.86 |
| 2003-01-15 | 420.06 |
| 2003-01-16 | 421.40 |
| 2003-01-17 | 415.36 |
| 2003-01-20 | . |
| 2003-01-21 | 410.93 |
| 2003-01-22 | 409.22 |
| 2003-01-23 | 415.30 |
| 2003-01-24 | 411.65 |
| 2003-01-27 | 410.97 |
| 2003-01-28 | 411.08 |
| 2003-01-29 | 415.30 |
| 2003-01-30 | 414.59 |
| 2003-01-31 | 412.68 |
| 2003-02-03 | 409.71 |
| 2003-02-04 | 400.75 |
| 2003-02-05 | 396.14 |
| 2003-02-06 | 393.39 |
| 2003-02-07 | 392.31 |
| 2003-02-10 | 390.65 |
| 2003-02-11 | 397.32 |
| 2003-02-12 | 395.53 |
| 2003-02-13 | 381.70 |
| 2003-02-14 | 385.41 |
| 2003-02-17 | . |
| 2003-02-18 | 415.09 |
| 2003-02-19 | 409.27 |
| 2003-02-20 | 406.90 |
| 2003-02-21 | 407.85 |
| 2003-02-24 | 405.44 |
| 2003-02-25 | 403.02 |
| 2003-02-26 | 402.70 |
| 2003-02-27 | 412.96 |
| 2003-02-28 | 414.80 |
| 2003-03-03 | 415.70 |
| 2003-03-04 | 412.81 |
| 2003-03-05 | 406.33 |
| 2003-03-06 | 411.28 |
| 2003-03-07 | 411.39 |
| 2003-03-10 | 405.25 |
| 2003-03-11 | 405.08 |
| 2003-03-12 | 405.64 |
| 2003-03-13 | 414.77 |
| 2003-03-14 | 413.05 |
| 2003-03-17 | 426.76 |
| 2003-03-18 | 428.78 |
| 2003-03-19 | 443.37 |
| 2003-03-20 | 441.76 |
| 2003-03-21 | 442.70 |
| 2003-03-24 | 442.43 |
| 2003-03-25 | 447.60 |
| 2003-03-26 | 462.71 |
| 2003-03-27 | 459.27 |
| 2003-03-28 | 456.53 |
| 2003-03-31 | 447.93 |
| 2003-04-01 | 454.68 |
| 2003-04-02 | 470.53 |
| 2003-04-03 | 477.49 |
| 2003-04-04 | 475.27 |
| 2003-04-07 | 482.47 |
| 2003-04-08 | 481.65 |
| 2003-04-09 | 485.98 |
| 2003-04-10 | 482.23 |
| 2003-04-11 | 481.93 |
| 2003-04-14 | 492.37 |
| 2003-04-15 | 501.38 |
| 2003-04-16 | 501.70 |
| 2003-04-17 | 503.70 |
| 2003-04-18 | . |
| 2003-04-21 | 506.08 |
| 2003-04-22 | 504.80 |
| 2003-04-23 | 504.90 |
| 2003-04-24 | 507.22 |
| 2003-04-25 | 504.11 |
| 2003-04-28 | 506.38 |
| 2003-04-29 | 514.52 |
| 2003-04-30 | 513.64 |
| 2003-05-01 | 514.30 |
| 2003-05-02 | 523.88 |
| 2003-05-05 | 527.53 |
| 2003-05-06 | 530.11 |
| 2003-05-07 | 531.97 |
| 2003-05-08 | 528.78 |
| 2003-05-09 | 532.36 |
| 2003-05-12 | 544.19 |
| 2003-05-13 | 535.96 |
| 2003-05-14 | 538.57 |
| 2003-05-15 | 538.77 |
| 2003-05-16 | 538.03 |
| 2003-05-19 | 520.09 |
| 2003-05-20 | 510.80 |
| 2003-05-21 | 503.32 |
| 2003-05-22 | 515.17 |
| 2003-05-23 | 520.18 |
| 2003-05-26 | . |
| 2003-05-27 | 545.57 |
| 2003-05-28 | 564.49 |
| 2003-05-29 | 565.62 |
| 2003-05-30 | 567.05 |
| 2003-06-02 | 570.61 |
| 2003-06-03 | 569.43 |
| 2003-06-04 | 561.74 |
| 2003-06-05 | 560.62 |
| 2003-06-06 | 562.74 |
| 2003-06-09 | 563.08 |
| 2003-06-10 | 559.35 |
| 2003-06-11 | 568.31 |
| 2003-06-12 | 576.85 |
| 2003-06-13 | 575.44 |
| 2003-06-16 | 607.86 |
| 2003-06-17 | 612.39 |
| 2003-06-18 | 607.26 |
| 2003-06-19 | 614.63 |
| 2003-06-20 | 614.41 |
| 2003-06-23 | 600.05 |
| 2003-06-24 | 592.10 |
| 2003-06-25 | 600.14 |
| 2003-06-26 | 610.89 |
| 2003-06-27 | 609.42 |
| 2003-06-30 | 622.05 |
| 2003-07-01 | 622.13 |
| 2003-07-02 | 629.84 |
| 2003-07-03 | 625.65 |
| 2003-07-04 | . |
| 2003-07-07 | 633.33 |
| 2003-07-08 | 619.14 |
| 2003-07-09 | 625.51 |
| 2003-07-10 | 615.11 |
| 2003-07-11 | 615.63 |
| 2003-07-14 | 614.67 |
| 2003-07-15 | 611.24 |
| 2003-07-16 | 608.74 |
| 2003-07-17 | 604.21 |
| 2003-07-18 | 604.41 |
| 2003-07-21 | 586.35 |
| 2003-07-22 | 586.77 |
| 2003-07-23 | 582.51 |
| 2003-07-24 | 579.13 |
| 2003-07-25 | 582.47 |
| 2003-07-28 | 599.33 |
| 2003-07-29 | 603.77 |
| 2003-07-30 | 595.16 |
| 2003-07-31 | 587.21 |
| 2003-08-01 | 584.79 |
| 2003-08-04 | 574.43 |
| 2003-08-05 | 576.27 |
| 2003-08-06 | 566.79 |
| 2003-08-07 | 567.41 |
| 2003-08-08 | 566.41 |
| 2003-08-11 | 560.78 |
| 2003-08-12 | 561.12 |
| 2003-08-13 | 571.23 |
| 2003-08-14 | 570.64 |
| 2003-08-15 | 570.90 |
| 2003-08-18 | 579.75 |
| 2003-08-19 | 584.26 |
| 2003-08-20 | 575.45 |
| 2003-08-21 | 574.03 |
| 2003-08-22 | 570.71 |
| 2003-08-25 | 580.07 |
| 2003-08-26 | 579.28 |
| 2003-08-27 | 582.81 |
| 2003-08-28 | 589.05 |
| 2003-08-29 | 592.90 |
| 2003-09-01 | . |
| 2003-09-02 | 597.19 |
| 2003-09-03 | 613.91 |
| 2003-09-04 | 617.57 |
| 2003-09-05 | 617.03 |
| 2003-09-08 | 613.24 |
| 2003-09-09 | 612.55 |
| 2003-09-10 | 601.77 |
| 2003-09-11 | 594.87 |
| 2003-09-12 | 591.53 |
| 2003-09-15 | 598.27 |
| 2003-09-16 | 599.03 |
| 2003-09-17 | 601.30 |
| 2003-09-18 | 606.17 |
| 2003-09-19 | 604.20 |
| 2003-09-22 | 605.26 |
| 2003-09-23 | 606.24 |
| 2003-09-24 | 606.52 |
| 2003-09-25 | 596.62 |
| 2003-09-26 | 594.26 |
| 2003-09-29 | 590.63 |
| 2003-09-30 | 587.22 |
| 2003-10-01 | 597.07 |
| 2003-10-02 | 602.88 |
| 2003-10-03 | 607.01 |
| 2003-10-06 | 607.09 |
| 2003-10-07 | 596.81 |
| 2003-10-08 | 595.87 |
| 2003-10-09 | 601.39 |
| 2003-10-10 | 601.99 |
| 2003-10-13 | 609.04 |
| 2003-10-14 | 609.17 |
| 2003-10-15 | 617.01 |
| 2003-10-16 | 616.78 |
| 2003-10-17 | 614.13 |
| 2003-10-20 | 610.49 |
| 2003-10-21 | 613.96 |
| 2003-10-22 | 604.77 |
| 2003-10-23 | 597.06 |
| 2003-10-24 | 594.88 |
| 2003-10-27 | 601.56 |
| 2003-10-28 | 616.59 |
| 2003-10-29 | 625.65 |
| 2003-10-30 | 618.42 |
| 2003-10-31 | 618.06 |
| 2003-11-03 | 631.03 |
| 2003-11-04 | 630.68 |
| 2003-11-05 | 632.33 |
| 2003-11-06 | 630.44 |
| 2003-11-07 | 630.60 |
| 2003-11-10 | 627.77 |
| 2003-11-11 | 618.50 |
| 2003-11-12 | 628.13 |
| 2003-11-13 | 631.91 |
| 2003-11-14 | 628.15 |
| 2003-11-17 | 626.17 |
| 2003-11-18 | 633.00 |
| 2003-11-19 | 632.87 |
| 2003-11-20 | 626.99 |
| 2003-11-21 | 626.63 |
| 2003-11-24 | 629.62 |
| 2003-11-25 | 637.41 |
| 2003-11-26 | 643.25 |
| 2003-11-27 | . |
| 2003-11-28 | 653.52 |
| 2003-12-01 | 660.45 |
| 2003-12-02 | 660.86 |
| 2003-12-03 | 663.21 |
| 2003-12-04 | 650.71 |
| 2003-12-05 | 648.99 |
| 2003-12-08 | 638.37 |
| 2003-12-09 | 647.96 |
| 2003-12-10 | 637.86 |
| 2003-12-11 | 648.19 |
| 2003-12-12 | 647.57 |
| 2003-12-15 | 652.81 |
| 2003-12-16 | 652.18 |
| 2003-12-17 | 647.02 |
| 2003-12-18 | 646.20 |
| 2003-12-19 | 646.12 |
| 2003-12-22 | 642.90 |
| 2003-12-23 | 639.58 |
| 2003-12-24 | 641.40 |
| 2003-12-25 | . |
| 2003-12-26 | 639.48 |
| 2003-12-29 | 652.38 |
| 2003-12-30 | 652.83 |
| 2003-12-31 | 654.38 |
| 2004-01-01 | . |
| 2004-01-02 | 653.77 |
| 2004-01-05 | 675.36 |
| 2004-01-06 | 681.20 |
| 2004-01-07 | 672.85 |
| 2004-01-08 | 679.65 |
| 2004-01-09 | 682.22 |
| 2004-01-12 | 683.10 |
| 2004-01-13 | 687.68 |
| 2004-01-14 | 686.48 |
| 2004-01-15 | 690.38 |
| 2004-01-16 | 698.04 |
| 2004-01-19 | . |
| 2004-01-20 | 714.27 |
| 2004-01-21 | 698.09 |
| 2004-01-22 | 695.07 |
| 2004-01-23 | 695.68 |
| 2004-01-26 | 711.31 |
| 2004-01-27 | 711.02 |
| 2004-01-28 | 706.78 |
| 2004-01-29 | 698.83 |
| 2004-01-30 | 699.51 |
| 2004-02-02 | 700.85 |
| 2004-02-03 | 702.61 |
| 2004-02-04 | 700.41 |
| 2004-02-05 | 711.27 |
| 2004-02-06 | 719.32 |
| 2004-02-09 | 731.76 |
| 2004-02-10 | 730.51 |
| 2004-02-11 | 735.13 |
| 2004-02-12 | 740.62 |
| 2004-02-13 | 741.64 |
| 2004-02-16 | . |
| 2004-02-17 | 750.41 |
| 2004-02-18 | 737.22 |
| 2004-02-19 | 739.53 |
| 2004-02-20 | 736.68 |
| 2004-02-23 | 727.63 |
| 2004-02-24 | 721.54 |
| 2004-02-25 | 726.13 |
| 2004-02-26 | 721.00 |
| 2004-02-27 | 720.53 |
| 2004-03-01 | 733.76 |
| 2004-03-02 | 737.42 |
| 2004-03-03 | 727.53 |
| 2004-03-04 | 729.93 |
| 2004-03-05 | 730.45 |
| 2004-03-08 | 731.57 |
| 2004-03-09 | 724.41 |
| 2004-03-10 | 719.36 |
| 2004-03-11 | 706.17 |
| 2004-03-12 | 707.15 |
| 2004-03-15 | 713.96 |
| 2004-03-16 | 715.44 |
| 2004-03-17 | 719.39 |
| 2004-03-18 | 720.26 |
| 2004-03-19 | 720.55 |
| 2004-03-22 | 706.36 |
| 2004-03-23 | 704.55 |
| 2004-03-24 | 696.07 |
| 2004-03-25 | 700.62 |
| 2004-03-26 | 700.78 |
| 2004-03-29 | 708.19 |
| 2004-03-30 | 705.90 |
| 2004-03-31 | 714.16 |
| 2004-04-01 | 716.43 |
| 2004-04-02 | 718.17 |
| 2004-04-05 | 717.67 |
| 2004-04-06 | 715.82 |
| 2004-04-07 | 728.76 |
| 2004-04-08 | 732.23 |
| 2004-04-09 | . |
| 2004-04-12 | 732.64 |
| 2004-04-13 | 729.57 |
| 2004-04-14 | 712.50 |
| 2004-04-15 | 715.56 |
| 2004-04-16 | 711.64 |
| 2004-04-19 | 721.92 |
| 2004-04-20 | 728.70 |
| 2004-04-21 | 729.60 |
| 2004-04-22 | 730.45 |
| 2004-04-23 | 733.93 |
| 2004-04-26 | 730.48 |
| 2004-04-27 | 731.19 |
| 2004-04-28 | 727.24 |
| 2004-04-29 | 714.76 |
| 2004-04-30 | 708.57 |
| 2004-05-03 | 695.85 |
| 2004-05-04 | 705.52 |
| 2004-05-05 | 707.55 |
| 2004-05-06 | 701.66 |
| 2004-05-07 | 701.98 |
| 2004-05-10 | 677.02 |
| 2004-05-11 | 684.82 |
| 2004-05-12 | 686.21 |
| 2004-05-13 | 686.05 |
| 2004-05-14 | 683.62 |
| 2004-05-17 | 680.76 |
| 2004-05-18 | 684.92 |
| 2004-05-19 | 697.00 |
| 2004-05-20 | 689.84 |
| 2004-05-21 | 692.58 |
| 2004-05-24 | 703.00 |
| 2004-05-25 | 705.31 |
| 2004-05-26 | 705.84 |
| 2004-05-27 | 711.71 |
| 2004-05-28 | 709.50 |
| 2004-05-31 | . |
| 2004-06-01 | 714.40 |
| 2004-06-02 | 719.44 |
| 2004-06-03 | 717.37 |
| 2004-06-04 | 716.48 |
| 2004-06-07 | 727.25 |
| 2004-06-08 | 727.17 |
| 2004-06-09 | 725.78 |
| 2004-06-10 | 725.53 |
| 2004-06-11 | . |
| 2004-06-14 | 721.03 |
| 2004-06-15 | 723.64 |
| 2004-06-16 | 731.54 |
| 2004-06-17 | 734.23 |
| 2004-06-18 | 734.22 |
| 2004-06-21 | 742.51 |
| 2004-06-22 | 741.61 |
| 2004-06-23 | 743.19 |
| 2004-06-24 | 746.08 |
| 2004-06-25 | 747.50 |
| 2004-06-28 | 743.80 |
| 2004-06-29 | 744.31 |
| 2004-06-30 | 747.31 |
| 2004-07-01 | 746.96 |
| 2004-07-02 | 745.97 |
| 2004-07-05 | . |
| 2004-07-06 | 735.41 |
| 2004-07-07 | 736.57 |
| 2004-07-08 | 735.79 |
| 2004-07-09 | 736.09 |
| 2004-07-12 | 727.94 |
| 2004-07-13 | 720.10 |
| 2004-07-14 | 717.23 |
| 2004-07-15 | 713.76 |
| 2004-07-16 | 712.38 |
| 2004-07-19 | 703.41 |
| 2004-07-20 | 709.99 |
| 2004-07-21 | 712.42 |
| 2004-07-22 | 700.45 |
| 2004-07-23 | 697.10 |
| 2004-07-26 | 679.98 |
| 2004-07-27 | 680.62 |
| 2004-07-28 | 656.86 |
| 2004-07-29 | 664.30 |
| 2004-07-30 | 665.73 |
| 2004-08-02 | 661.22 |
| 2004-08-03 | 653.17 |
| 2004-08-04 | 646.25 |
| 2004-08-05 | 654.38 |
| 2004-08-06 | 653.92 |
| 2004-08-09 | 639.54 |
| 2004-08-10 | 633.77 |
| 2004-08-11 | 614.50 |
| 2004-08-12 | 607.65 |
| 2004-08-13 | 607.39 |
| 2004-08-16 | 609.94 |
| 2004-08-17 | 625.13 |
| 2004-08-18 | 621.78 |
| 2004-08-19 | 631.13 |
| 2004-08-20 | 631.64 |
| 2004-08-23 | 633.05 |
| 2004-08-24 | 637.71 |
| 2004-08-25 | 637.05 |
| 2004-08-26 | 642.77 |
| 2004-08-27 | 642.71 |
| 2004-08-30 | 640.07 |
| 2004-08-31 | 633.27 |
| 2004-09-01 | 624.83 |
| 2004-09-02 | 624.12 |
| 2004-09-03 | 620.51 |
| 2004-09-06 | . |
| 2004-09-07 | 633.24 |
| 2004-09-08 | 640.33 |
| 2004-09-09 | 640.23 |
| 2004-09-10 | 643.76 |
| 2004-09-13 | 646.74 |
| 2004-09-14 | 648.89 |
| 2004-09-15 | 647.10 |
| 2004-09-16 | 647.56 |
| 2004-09-17 | 647.83 |
| 2004-09-20 | 652.42 |
| 2004-09-21 | 651.69 |
| 2004-09-22 | 647.57 |
| 2004-09-23 | 628.36 |
| 2004-09-24 | 626.31 |
| 2004-09-27 | 626.54 |
| 2004-09-28 | 622.03 |
| 2004-09-29 | 621.96 |
| 2004-09-30 | 622.09 |
| 2004-10-01 | 627.90 |
| 2004-10-04 | 645.70 |
| 2004-10-05 | 642.87 |
| 2004-10-06 | 643.23 |
| 2004-10-07 | 642.62 |
| 2004-10-08 | 642.01 |
| 2004-10-11 | 628.59 |
| 2004-10-12 | 619.66 |
| 2004-10-13 | 620.84 |
| 2004-10-14 | 619.30 |
| 2004-10-15 | 617.89 |
| 2004-10-18 | 618.63 |
| 2004-10-19 | 621.38 |
| 2004-10-20 | 623.95 |
| 2004-10-21 | 631.85 |
| 2004-10-22 | 630.52 |
| 2004-10-25 | 628.28 |
| 2004-10-26 | 633.42 |
| 2004-10-27 | 635.23 |
| 2004-10-28 | 634.51 |
| 2004-10-29 | 637.20 |
| 2004-11-01 | 648.90 |
| 2004-11-02 | 633.01 |
| 2004-11-03 | 639.28 |
| 2004-11-04 | 642.83 |
| 2004-11-05 | 645.69 |
| 2004-11-08 | 643.50 |
| 2004-11-09 | 649.64 |
| 2004-11-10 | 653.44 |
| 2004-11-11 | 663.46 |
| 2004-11-12 | 665.80 |
| 2004-11-15 | 683.86 |
| 2004-11-16 | 687.95 |
| 2004-11-17 | 694.02 |
| 2004-11-18 | 697.85 |
| 2004-11-19 | 697.98 |
| 2004-11-22 | 688.83 |
| 2004-11-23 | 688.38 |
| 2004-11-24 | 691.14 |
| 2004-11-25 | . |
| 2004-11-26 | 696.85 |
| 2004-11-29 | 691.90 |
| 2004-11-30 | 691.37 |
| 2004-12-01 | 695.61 |
| 2004-12-02 | 700.50 |
| 2004-12-03 | 701.78 |
| 2004-12-06 | 716.45 |
| 2004-12-07 | 722.06 |
| 2004-12-08 | 718.84 |
| 2004-12-09 | 719.08 |
| 2004-12-10 | 717.30 |
| 2004-12-13 | 734.81 |
| 2004-12-14 | 740.58 |
| 2004-12-15 | 741.02 |
| 2004-12-16 | 737.52 |
| 2004-12-17 | 736.96 |
| 2004-12-20 | 740.70 |
| 2004-12-21 | 734.12 |
| 2004-12-22 | 736.32 |
| 2004-12-23 | 738.62 |
| 2004-12-24 | . |
| 2004-12-27 | 747.26 |
| 2004-12-28 | 742.22 |
| 2004-12-29 | 741.11 |
| 2004-12-30 | 747.39 |
| 2004-12-31 | 751.32 |
| 2005-01-03 | 752.65 |
| 2005-01-04 | 738.13 |
| 2005-01-05 | 721.16 |
| 2005-01-06 | 724.27 |
| 2005-01-07 | 724.71 |
| 2005-01-10 | 736.69 |
| 2005-01-11 | 740.48 |
| 2005-01-12 | 745.73 |
| 2005-01-13 | 739.81 |
| 2005-01-14 | 740.15 |
| 2005-01-17 | . |
| 2005-01-18 | 729.01 |
| 2005-01-19 | 736.80 |
| 2005-01-20 | 738.05 |
| 2005-01-21 | 738.73 |
| 2005-01-24 | 736.87 |
| 2005-01-25 | 728.11 |
| 2005-01-26 | 733.87 |
| 2005-01-27 | 727.71 |
#2005-01-28| 727.05
#2005-01-31| 749.03
#2005-02-01| 748.40
#2005-02-02| 756.79
#2005-02-03| 765.11
#2005-02-04| 769.51
#2005-02-07| 765.13
#2005-02-08| 764.51
#2005-02-09| 759.69
#2005-02-10| 755.51
#2005-02-11| 756.80
#2005-02-14| 769.00
#2005-02-15| 750.26
#2005-02-16| 748.61
#2005-02-17| 744.09
#2005-02-18| 744.99
#2005-02-21| .
#2005-02-22| 725.51
#2005-02-23| 728.88
#2005-02-24| 733.67
#2005-02-25| 732.99
#2005-02-28| 765.18
#2005-03-01| 767.19
#2005-03-02| 761.44
#2005-03-03| 765.34
#2005-03-04| 766.59
#2005-03-07| 768.57
#2005-03-08| 775.33
#2005-03-09| 771.72
#2005-03-10| 776.93
#2005-03-11| 778.29
#2005-03-14| 780.27
#2005-03-15| 771.55
#2005-03-16| 762.21
#2005-03-17| 764.27
#2005-03-18| 763.63
#2005-03-21| 760.72
#2005-03-22| 757.96
#2005-03-23| 742.51
#2005-03-24| 744.09
#2005-03-25| .
#2005-03-28| 757.42
#2005-03-29| 753.83
#2005-03-30| 747.55
#2005-03-31| 757.75
#2005-04-01| 757.58
#2005-04-04| 749.12
#2005-04-05| 759.98
#2005-04-06| 765.26
#2005-04-07| 769.16
#2005-04-08| 767.76
#2005-04-11| 774.42
#2005-04-12| 772.99
#2005-04-13| 773.05
#2005-04-14| 771.29
#2005-04-15| 768.26
#2005-04-18| 761.70
#2005-04-19| 766.44
#2005-04-20| 763.08
#2005-04-21| 767.45
#2005-04-22| 767.45
#2005-04-25| 764.24
#2005-04-26| 759.62
#2005-04-27| 754.17
#2005-04-28| 755.26
#2005-04-29| 757.50
#2005-05-02| 765.60
#2005-05-03| 756.79
#2005-05-04| 769.17
#2005-05-05| 775.35
#2005-05-06| 774.21
#2005-05-09| 780.89
#2005-05-10| 783.63
#2005-05-11| 782.23
#2005-05-12| 781.15
#2005-05-13| 781.52
#2005-05-16| 789.62
#2005-05-17| 792.99
#2005-05-18| 794.12
#2005-05-19| 794.12
#2005-05-20| 792.26
#2005-05-23| 783.72
#2005-05-24| 786.75
#2005-05-25| 794.32
#2005-05-26| 800.50
#2005-05-27| 799.21
#2005-05-30| .
#2005-05-31| 792.35
#2005-06-01| 791.63
#2005-06-02| 797.96
#2005-06-03| 797.34
#2005-06-06| 779.27
#2005-06-07| 781.71
#2005-06-08| 787.82
#2005-06-09| 781.55
#2005-06-10| 779.55
#2005-06-13| 778.64
#2005-06-14| 773.43
#2005-06-15| 770.98
#2005-06-16| 765.29
#2005-06-17| 767.00
#2005-06-20| 745.27
#2005-06-21| 751.15
#2005-06-22| 748.39
#2005-06-23| 737.36
#2005-06-24| 736.24
#2005-06-27| 725.30
#2005-06-28| 730.21
#2005-06-29| 734.30
#2005-06-30| 729.88
#2005-07-01| 731.27
#2005-07-04| .
#2005-07-05| 722.40
#2005-07-06| 726.86
#2005-07-07| 714.60
#2005-07-08| 716.09
#2005-07-11| 743.71
#2005-07-12| 743.48
#2005-07-13| 740.20
#2005-07-14| 742.06
#2005-07-15| 740.05
#2005-07-18| 732.95
#2005-07-19| 743.78
#2005-07-20| 755.76
#2005-07-21| 759.75
#2005-07-22| 759.26
#2005-07-25| 777.42
#2005-07-26| 768.25
#2005-07-27| 770.44
#2005-07-28| 771.73
#2005-07-29| 771.24
#2005-08-01| 765.78
#2005-08-02| 786.81
#2005-08-03| 787.08
#2005-08-04| 787.59
#2005-08-05| 788.44
#2005-08-08| 781.03
#2005-08-09| 773.26
#2005-08-10| 779.71
#2005-08-11| 777.51
#2005-08-12| 776.76
#2005-08-15| 788.31
#2005-08-16| 784.60
#2005-08-17| 797.06
#2005-08-18| 807.13
#2005-08-19| 807.63
#2005-08-22| 803.55
#2005-08-23| 796.33
#2005-08-24| 787.09
#2005-08-25| 783.51
#2005-08-26| 781.32
#2005-08-29| 779.40
#2005-08-30| 785.58
#2005-08-31| 786.84
#2005-09-01| 799.47
#2005-09-02| 800.31
#2005-09-05| .
#2005-09-06| 819.63
#2005-09-07| 814.26
#2005-09-08| 813.79
#2005-09-09| 814.91
#2005-09-12| 815.34
#2005-09-13| 817.52
#2005-09-14| 821.78
#2005-09-15| 818.47
#2005-09-16| 819.00
#2005-09-19| 813.44
#2005-09-20| 816.78
#2005-09-21| 808.55
#2005-09-22| 803.72
#2005-09-23| 801.35
#2005-09-26| 808.09
#2005-09-27| 814.30
#2005-09-28| 820.91
#2005-09-29| 824.75
#2005-09-30| 827.47
#2005-10-03| 826.20
#2005-10-04| 825.62
#2005-10-05| 824.47
#2005-10-06| 829.24
#2005-10-07| 827.05
#2005-10-10| 833.24
#2005-10-11| 824.07
#2005-10-12| 818.94
#2005-10-13| 816.67
#2005-10-14| 820.23
#2005-10-17| 821.48
#2005-10-18| 820.93
#2005-10-19| 812.61
#2005-10-20| 833.95
#2005-10-21| 838.44
#2005-10-24| 835.66
#2005-10-25| 837.85
#2005-10-26| 859.00
#2005-10-27| 851.81
#2005-10-28| 848.83
#2005-10-31| 849.68
#2005-11-01| 859.14
#2005-11-02| 857.42
#2005-11-03| 862.06
#2005-11-04| 862.24
#2005-11-07| 858.90
#2005-11-08| 855.19
#2005-11-09| 865.50
#2005-11-10| 860.55
#2005-11-11| 857.49
#2005-11-14| 862.73
#2005-11-15| 865.03
#2005-11-16| 859.87
#2005-11-17| 873.80
#2005-11-18| 873.09
#2005-11-21| 868.60
#2005-11-22| 875.50
#2005-11-23| 892.39
#2005-11-24| .
#2005-11-25| 895.00
#2005-11-28| 899.00
#2005-11-29| 902.37
#2005-11-30| 902.14
#2005-12-01| 898.27
#2005-12-02| 900.75
#2005-12-05| 913.62
#2005-12-06| 918.83
#2005-12-07| 922.86
#2005-12-08| 931.56
#2005-12-09| 929.80
#2005-12-12| 940.54
#2005-12-13| 936.48
#2005-12-14| 939.47
#2005-12-15| 951.67
#2005-12-16| 951.59
#2005-12-19| 938.16
#2005-12-20| 938.23
#2005-12-21| 951.64
#2005-12-22| 956.27
#2005-12-23| 959.88
#2005-12-26| .
#2005-12-27| 952.04
#2005-12-28| 940.27
#2005-12-29| 944.80
#2005-12-30| 938.53
#2006-01-02| .
#2006-01-03| 959.45
#2006-01-04| 963.93
#2006-01-05| 931.76
#2006-01-06| 934.53
#2006-01-09| 941.59
#2006-01-10| 939.51
#2006-01-11| 948.30
#2006-01-12| 955.48
#2006-01-13| 956.26
#2006-01-16| .
#2006-01-17| 948.43
#2006-01-18| 944.76
#2006-01-19| 954.79
#2006-01-20| 952.23
#2006-01-23| 950.65
#2006-01-24| 948.03
#2006-01-25| 955.76
#2006-01-26| 954.98
#2006-01-27| 955.21
#2006-01-30| 936.23
#2006-01-31| 937.17
#2006-02-01| 942.87
#2006-02-02| 936.31
#2006-02-03| 932.56
#2006-02-06| 913.28
#2006-02-07| 904.04
#2006-02-08| 900.84
#2006-02-09| 910.03
#2006-02-10| 909.90
#2006-02-13| 917.63
#2006-02-14| 905.95
#2006-02-15| 904.15
#2006-02-16| 905.98
#2006-02-17| 907.29
#2006-02-20| .
#2006-02-21| 898.30
#2006-02-22| 896.62
#2006-02-23| 900.69
#2006-02-24| 901.96
#2006-02-27| 922.71
#2006-02-28| 916.39
#2006-03-01| 927.25
#2006-03-02| 932.83
#2006-03-03| 932.05
#2006-03-06| 925.51
#2006-03-07| 912.32
#2006-03-08| 911.43
#2006-03-09| 911.05
#2006-03-10| 910.25
#2006-03-13| 918.79
#2006-03-14| 920.21
#2006-03-15| 922.69
#2006-03-16| 932.21
#2006-03-17| 938.00
#2006-03-20| 943.91
#2006-03-21| 939.44
#2006-03-22| 942.72
#2006-03-23| 940.13
#2006-03-24| 935.70
#2006-03-27| 932.66
#2006-03-28| 931.82
#2006-03-29| 915.41
#2006-03-30| 911.93
#2006-03-31| 909.92
#2006-04-03| 916.12
#2006-04-04| 932.01
#2006-04-05| 932.07
#2006-04-06| 929.80
#2006-04-07| 928.01
#2006-04-10| 915.67
#2006-04-11| 914.14
#2006-04-12| 912.40
#2006-04-13| 910.97
#2006-04-14| .
#2006-04-17| 922.03
#2006-04-18| 926.16
#2006-04-19| 929.59
#2006-04-20| 925.65
#2006-04-21| 927.49
#2006-04-24| 926.95
#2006-04-25| 928.01
#2006-04-26| 929.84
#2006-04-27| 936.63
#2006-04-28| 942.54
#2006-05-01| 959.04
#2006-05-02| 957.17
#2006-05-03| 955.55
#2006-05-04| 974.70
#2006-05-05| 978.34
#2006-05-08| 990.74
#2006-05-09| 989.10
#2006-05-10| 953.70
#2006-05-11| 949.33
#2006-05-12| 945.67
#2006-05-15| 927.62
#2006-05-16| 935.41
#2006-05-17| 931.61
#2006-05-18| 927.63
#2006-05-19| 926.81
#2006-05-22| 880.26
#2006-05-23| 896.49
#2006-05-24| 878.44
#2006-05-25| 871.97
#2006-05-26| 872.70
#2006-05-29| .
#2006-05-30| 891.29
#2006-05-31| 880.91
#2006-06-01| 880.17
#2006-06-02| 881.71
#2006-06-05| 889.02
#2006-06-06| 864.65
#2006-06-07| 876.62
#2006-06-08| 870.40
#2006-06-09| 873.76
#2006-06-12| 861.35
#2006-06-13| 847.57
#2006-06-14| 852.99
#2006-06-15| 858.82
#2006-06-16| 863.09
#2006-06-19| 852.92
#2006-06-20| 845.89
#2006-06-21| 836.93
#2006-06-22| 803.64
#2006-06-23| 801.30
#2006-06-26| 808.28
#2006-06-27| 804.53
#2006-06-28| 796.09
#2006-06-29| 795.92
#2006-06-30| 801.64
#2006-07-03| 821.69
#2006-07-04| .
#2006-07-05| 824.50
#2006-07-06| 832.11
#2006-07-07| 833.70
#2006-07-10| 833.85
#2006-07-11| 828.14
#2006-07-12| 795.41
#2006-07-13| 763.27
#2006-07-14| 759.37
#2006-07-17| 773.66
#2006-07-18| 783.56
#2006-07-19| 785.07
#2006-07-20| 793.25
#2006-07-21| 788.16
#2006-07-24| 766.93
#2006-07-25| 791.72
#2006-07-26| 790.89
#2006-07-27| 804.62
#2006-07-28| 805.08
#2006-07-31| 819.99
#2006-08-01| 814.63
#2006-08-02| 835.57
#2006-08-03| 834.48
#2006-08-04| 836.05
#2006-08-07| 836.28
#2006-08-08| 853.58
#2006-08-09| 846.70
#2006-08-10| 822.85
#2006-08-11| 824.27
#2006-08-14| 840.76
#2006-08-15| 842.29
#2006-08-16| 843.74
#2006-08-17| 859.53
#2006-08-18| 859.17
#2006-08-21| 847.63
#2006-08-22| 845.97
#2006-08-23| 847.38
#2006-08-24| 844.95
#2006-08-25| 841.29
#2006-08-28| 838.86
#2006-08-29| 839.76
#2006-08-30| 843.78
#2006-08-31| 846.60
#2006-09-01| 846.61
#2006-09-04| .
#2006-09-05| 843.54
#2006-09-06| 839.13
#2006-09-07| 830.02
#2006-09-08| 831.43
#2006-09-11| 828.08
#2006-09-12| 839.49
#2006-09-13| 855.98
#2006-09-14| 856.62
#2006-09-15| 858.14
#2006-09-18| 863.22
#2006-09-19| 859.89
#2006-09-20| 862.98
#2006-09-21| 845.55
#2006-09-22| 844.26
#2006-09-25| 851.32
#2006-09-26| 857.84
#2006-09-27| 855.96
#2006-09-28| 859.51
#2006-09-29| 858.31
#2006-10-02| 857.79
#2006-10-03| 863.60
#2006-10-04| 879.54
#2006-10-05| 892.88
#2006-10-06| 896.57
#2006-10-09| 906.61
#2006-10-10| 904.73
#2006-10-11| 904.48
#2006-10-12| 907.70
#2006-10-13| 910.81
#2006-10-16| 909.11
#2006-10-17| 906.76
#2006-10-18| 898.49
#2006-10-19| 902.14
#2006-10-20| 899.36
#2006-10-23| 898.60
#2006-10-24| 887.68
#2006-10-25| 891.49
#2006-10-26| 900.48
#2006-10-27| 898.00
#2006-10-30| 896.01
#2006-10-31| 893.54
#2006-11-01| 904.99
#2006-11-02| 885.58
#2006-11-03| 885.15
#2006-11-06| 898.26
#2006-11-07| 895.46
#2006-11-08| 891.86
#2006-11-09| 895.40
#2006-11-10| 899.76
#2006-11-13| 896.88
#2006-11-14| 898.25
#2006-11-15| 886.14
#2006-11-16| 895.30
#2006-11-17| 892.99
#2006-11-20| 891.26
#2006-11-21| 897.75
#2006-11-22| 906.79
#2006-11-23| .
#2006-11-24| 899.66
#2006-11-27| 904.41
#2006-11-28| 906.97
#2006-11-29| 913.47
#2006-11-30| 909.73
#2006-12-01| 909.55
#2006-12-04| 907.46
#2006-12-05| 912.31
#2006-12-06| 915.30
#2006-12-07| 917.11
#2006-12-08| 917.60
#2006-12-11| 912.23
#2006-12-12| 910.77
#2006-12-13| 913.50
#2006-12-14| 917.73
#2006-12-15| 914.31
#2006-12-18| 920.30
#2006-12-19| 911.17
#2006-12-20| 915.67
#2006-12-21| 914.62
#2006-12-22| 914.18
#2006-12-25| .
#2006-12-26| 899.51
#2006-12-27| 902.53
#2006-12-28| 897.66
#2006-12-29| 895.50
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 918.36
#2007-01-04| 904.36
#2007-01-05| 902.84
#2007-01-08| 912.50
#2007-01-09| 911.56
#2007-01-10| 897.34
#2007-01-11| 906.80
#2007-01-12| 913.20
#2007-01-15| .
#2007-01-16| 918.27
#2007-01-17| 921.57
#2007-01-18| 927.62
#2007-01-19| 928.07
#2007-01-22| 938.05
#2007-01-23| 940.57
#2007-01-24| 947.65
#2007-01-25| 934.99
#2007-01-26| 933.59
#2007-01-29| 940.18
#2007-01-30| 939.39
#2007-01-31| 943.08
#2007-02-01| 953.82
#2007-02-02| 956.68
#2007-02-05| 959.13
#2007-02-06| 958.87
#2007-02-07| 959.17
#2007-02-08| 960.73
#2007-02-09| 960.26
#2007-02-12| 954.16
#2007-02-13| 985.20
#2007-02-14| 998.35
#2007-02-15|1000.89
#2007-02-16|1002.76
#2007-02-19| .
#2007-02-20| 987.75
#2007-02-21| 994.51
#2007-02-22| 997.32
#2007-02-23| 996.26
#2007-02-26| 988.81
#2007-02-27| 963.01
#2007-02-28| 953.30
#2007-03-01| 939.28
#2007-03-02| 939.77
#2007-03-05| 928.79
#2007-03-06| 944.49
#2007-03-07| 947.13
#2007-03-08| 957.69
#2007-03-09| 958.48
#2007-03-12| 963.69
#2007-03-13| 956.43
#2007-03-14| 941.85
#2007-03-15| 942.75
#2007-03-16| 944.00
#2007-03-19| 944.50
#2007-03-20| 949.59
#2007-03-21| 955.68
#2007-03-22| 966.11
#2007-03-23| 966.67
#2007-03-26| 970.71
#2007-03-27| 982.28
#2007-03-28| 970.00
#2007-03-29| 979.84
#2007-03-30| 980.95
#2007-04-02| 979.93
#2007-04-03| 980.18
#2007-04-04|1012.32
#2007-04-05|1008.92
#2007-04-06| .
#2007-04-09|1009.60
#2007-04-10|1013.40
#2007-04-11|1015.33
#2007-04-12|1015.32
#2007-04-13|1014.64
#2007-04-16|1025.67
#2007-04-17|1020.16
#2007-04-18|1021.24
#2007-04-19|1018.88
#2007-04-20|1018.57
#2007-04-23|1020.67
#2007-04-24|1020.92
#2007-04-25|1035.40
#2007-04-26|1053.69
#2007-04-27|1056.09
#2007-04-30|1050.61
#2007-05-01|1058.91
#2007-05-02|1068.42
#2007-05-03|1066.68
#2007-05-04|1068.61
#2007-05-07|1077.31
#2007-05-08|1076.14
#2007-05-09|1084.14
#2007-05-10|1087.66
#2007-05-11|1085.85
#2007-05-14|1104.11
#2007-05-15|1107.76
#2007-05-16|1111.11
#2007-05-17|1097.77
#2007-05-18|1090.18
#2007-05-21|1081.75
#2007-05-22|1090.38
#2007-05-23|1089.66
#2007-05-24|1080.13
#2007-05-25|1078.57
#2007-05-28| .
#2007-05-29|1094.94
#2007-05-30|1081.69
#2007-05-31|1081.86
#2007-06-01|1081.76
#2007-06-04|1090.51
#2007-06-05|1095.07
#2007-06-06|1078.31
#2007-06-07|1061.74
#2007-06-08|1056.52
#2007-06-11|1052.56
#2007-06-12|1043.30
#2007-06-13|1047.70
#2007-06-14|1061.08
#2007-06-15|1070.37
#2007-06-18|1072.09
#2007-06-19|1065.01
#2007-06-20|1059.02
#2007-06-21|1053.49
#2007-06-22|1052.19
#2007-06-25|1054.76
#2007-06-26|1048.92
#2007-06-27|1050.70
#2007-06-28|1057.55
#2007-06-29|1059.28
#2007-07-02|1075.79
#2007-07-03|1090.32
#2007-07-04| .
#2007-07-05|1078.50
#2007-07-06|1076.89
#2007-07-09|1086.88
#2007-07-10|1075.37
#2007-07-11|1071.72
#2007-07-12|1086.01
#2007-07-13|1084.85
#2007-07-16|1094.55
#2007-07-17|1097.12
#2007-07-18|1102.64
#2007-07-19|1109.97
#2007-07-20|1110.59
#2007-07-23|1100.36
#2007-07-24|1117.87
#2007-07-25|1106.50
#2007-07-26|1081.25
#2007-07-27|1068.53
#2007-07-30|1048.20
#2007-07-31|1070.28
#2007-08-01|1039.18
#2007-08-02|1050.21
#2007-08-03|1045.98
#2007-08-06|1022.51
#2007-08-07|1034.55
#2007-08-08|1059.34
#2007-08-09|1044.99
#2007-08-10|1048.81
#2007-08-13|1061.73
#2007-08-14|1054.80
#2007-08-15|1041.33
#2007-08-16|1008.21
#2007-08-17|1011.46
#2007-08-20|1020.69
#2007-08-21|1012.22
#2007-08-22|1031.12
#2007-08-23|1035.49
#2007-08-24|1034.61
#2007-08-27|1049.50
#2007-08-28|1049.41
#2007-08-29|1050.25
#2007-08-30|1047.58
#2007-08-31|1052.08
#2007-09-03| .
#2007-09-04|1067.08
#2007-09-05|1065.89
#2007-09-06|1061.07
#2007-09-07|1060.60
#2007-09-10|1049.20
#2007-09-11|1061.35
#2007-09-12|1061.64
#2007-09-13|1061.59
#2007-09-14|1060.78
#2007-09-17|1063.83
#2007-09-18|1072.05
#2007-09-19|1098.61
#2007-09-20|1094.64
#2007-09-21|1096.04
#2007-09-24|1110.81
#2007-09-25|1118.68
#2007-09-26|1119.83
#2007-09-27|1120.15
#2007-09-28|1122.22
#2007-10-01|1140.76
#2007-10-02|1143.07
#2007-10-03|1142.52
#2007-10-04|1143.17
#2007-10-05|1146.44
#2007-10-08|1148.92
#2007-10-09|1152.90
#2007-10-10|1149.39
#2007-10-11|1159.34
#2007-10-12|1159.98
#2007-10-15|1152.15
#2007-10-16|1157.42
#2007-10-17|1165.82
#2007-10-18|1160.92
#2007-10-19|1159.24
#2007-10-22|1141.87
#2007-10-23|1151.78
#2007-10-24|1141.95
#2007-10-25|1153.49
#2007-10-26|1164.90
#2007-10-29|1180.38
#2007-10-30|1168.61
#2007-10-31|1172.86
#2007-11-01|1158.58
#2007-11-02|1160.49
#2007-11-05|1157.52
#2007-11-06|1175.62
#2007-11-07|1168.74
#2007-11-08|1154.11
#2007-11-09|1150.13
#2007-11-12|1132.23
#2007-11-13|1145.34
#2007-11-14|1151.36
#2007-11-15|1139.05
#2007-11-16|1142.88
#2007-11-19|1133.73
#2007-11-20|1141.33
#2007-11-21|1118.36
#2007-11-22| .
#2007-11-23|1118.13
#2007-11-26|1122.03
#2007-11-27|1112.73
#2007-11-28|1129.47
#2007-11-29|1142.22
#2007-11-30|1143.04
#2007-12-03|1151.06
#2007-12-04|1150.15
#2007-12-05|1157.29
#2007-12-06|1161.46
#2007-12-07|1161.25
#2007-12-10|1170.16
#2007-12-11|1156.55
#2007-12-12|1168.18
#2007-12-13|1160.37
#2007-12-14|1144.15
#2007-12-17|1110.24
#2007-12-18|1118.93
#2007-12-19|1123.45
#2007-12-20|1126.99
#2007-12-21|1137.71
#2007-12-24|1174.41
#2007-12-25| .
#2007-12-26|1176.50
#2007-12-27|1179.80
#2007-12-28|1187.77
#2007-12-31|1174.82
#2008-01-01| .
#2008-01-02|1188.28
#2008-01-03|1190.77
#2008-01-04|1188.08
#2008-01-07|1171.38
#2008-01-08|1192.38
#2008-01-09|1197.92
#2008-01-10|1166.89
#2008-01-11|1170.34
#2008-01-14|1190.54
#2008-01-15|1170.40
#2008-01-16|1160.98
#2008-01-17|1160.29
#2008-01-18|1153.57
#2008-01-21| .
#2008-01-22|1128.67
#2008-01-23|1100.22
#2008-01-24|1100.18
#2008-01-25|1100.67
#2008-01-28|1098.18
#2008-01-29|1121.98
#2008-01-30|1122.59
#2008-01-31|1123.70
#2008-02-01|1135.42
#2008-02-04|1145.67
#2008-02-05|1131.05
#2008-02-06|1127.87
#2008-02-07|1114.60
#2008-02-08|1112.40
#2008-02-11|1121.62
#2008-02-12|1133.08
#2008-02-13|1156.66
#2008-02-14|1160.80
#2008-02-15|1162.06
#2008-02-18| .
#2008-02-19|1161.45
#2008-02-20|1153.83
#2008-02-21|1174.03
#2008-02-22|1181.03
#2008-02-25|1192.20
#2008-02-26|1185.60
#2008-02-27|1193.45
#2008-02-28|1181.54
#2008-02-29|1164.88
#2008-03-03|1149.01
#2008-03-04|1144.10
#2008-03-05|1165.82
#2008-03-06|1154.79
#2008-03-07|1152.44
#2008-03-10|1130.04
#2008-03-11|1140.06
#2008-03-12|1161.56
#2008-03-13|1130.38
#2008-03-14|1121.96
#2008-03-17|1068.15
#2008-03-18|1095.85
#2008-03-19|1120.90
#2008-03-20|1102.26
#2008-03-21| .
#2008-03-24|1108.42
#2008-03-25|1131.44
#2008-03-26|1118.64
#2008-03-27|1110.44
#2008-03-28|1102.21
#2008-03-31|1095.12
#2008-04-01|1104.09
#2008-04-02|1129.61
#2008-04-03|1113.98
#2008-04-04|1103.61
#2008-04-07|1114.40
#2008-04-08|1114.61
#2008-04-09|1119.99
#2008-04-10|1122.62
#2008-04-11|1119.77
#2008-04-14|1130.02
#2008-04-15|1141.35
#2008-04-16|1158.23
#2008-04-17|1166.04
#2008-04-18|1177.37
#2008-04-21|1181.63
#2008-04-22|1183.28
#2008-04-23|1183.42
#2008-04-24|1179.71
#2008-04-25|1171.93
#2008-04-28|1161.44
#2008-04-29|1156.60
#2008-04-30|1177.74
#2008-05-01|1167.17
#2008-05-02|1163.49
#2008-05-05|1184.26
#2008-05-06|1172.76
#2008-05-07|1162.61
#2008-05-08|1163.89
#2008-05-09|1157.05
#2008-05-12|1164.37
#2008-05-13|1166.57
#2008-05-14|1184.97
#2008-05-15|1185.17
#2008-05-16|1204.22
#2008-05-19|1208.65
#2008-05-20|1193.39
#2008-05-21|1215.77
#2008-05-22|1208.56
#2008-05-23|1206.83
#2008-05-26| .
#2008-05-27|1219.26
#2008-05-28|1221.61
#2008-05-29|1235.84
#2008-05-30|1244.85
#2008-06-02|1226.68
#2008-06-03|1224.85
#2008-06-04|1199.19
#2008-06-05|1210.56
#2008-06-06|1215.47
#2008-06-09|1220.97
#2008-06-10|1172.70
#2008-06-11|1172.24
#2008-06-12|1166.19
#2008-06-13|1160.29
#2008-06-16|1187.36
#2008-06-17|1219.82
#2008-06-18|1207.39
#2008-06-19|1209.13
#2008-06-20|1210.39
#2008-06-23|1197.07
#2008-06-24|1185.82
#2008-06-25|1191.54
#2008-06-26|1183.59
#2008-06-27|1183.08
#2008-06-30|1185.52
#2008-07-01|1199.71
#2008-07-02|1195.95
#2008-07-03|1166.85
#2008-07-04| .
#2008-07-07|1147.83
#2008-07-08|1135.13
#2008-07-09|1160.41
#2008-07-10|1117.94
#2008-07-11|1112.38
#2008-07-14|1090.06
#2008-07-15|1084.11
#2008-07-16|1069.71
#2008-07-17|1088.23
#2008-07-18|1075.05
#2008-07-21|1100.24
#2008-07-22|1097.82
#2008-07-23|1104.19
#2008-07-24|1100.23
#2008-07-25|1110.50
#2008-07-28|1110.11
#2008-07-29|1101.70
#2008-07-30|1098.02
#2008-07-31|1105.17
#2008-08-01|1092.65
#2008-08-04|1073.55
#2008-08-05|1090.09
#2008-08-06|1089.94
#2008-08-07|1095.68
#2008-08-08|1090.07
#2008-08-11|1092.64
#2008-08-12|1081.47
#2008-08-13|1072.33
#2008-08-14|1091.88
#2008-08-15|1096.67
#2008-08-18|1111.22
#2008-08-19|1100.49
#2008-08-20|1108.67
#2008-08-21|1110.09
#2008-08-22|1115.24
#2008-08-25|1103.40
#2008-08-26|1098.47
#2008-08-27|1093.05
#2008-08-28|1086.60
#2008-08-29|1096.72
#2008-09-01| .
#2008-09-02|1078.89
#2008-09-03|1064.08
#2008-09-04|1071.04
#2008-09-05|1063.14
#2008-09-08|1071.51
#2008-09-09|1047.22
#2008-09-10|1036.58
#2008-09-11|1016.37
#2008-09-12|1024.89
#2008-09-15|1017.76
#2008-09-16| 987.90
#2008-09-17| 960.55
#2008-09-18| 963.51
#2008-09-19| 969.98
#2008-09-22|1001.48
#2008-09-23| 988.53
#2008-09-24| 991.48
#2008-09-25|1025.51
#2008-09-26|1013.15
#2008-09-29| 998.03
#2008-09-30| 998.32
#2008-10-01| 993.69
#2008-10-02| 973.85
#2008-10-03| 971.26
#2008-10-06| 888.76
#2008-10-07| 901.14
#2008-10-08| 883.97
#2008-10-09| 884.09
#2008-10-10| 883.01
#2008-10-13| 882.27
#2008-10-14| 890.68
#2008-10-15| 849.31
#2008-10-16| 804.59
#2008-10-17| 801.33
#2008-10-20| 800.19
#2008-10-21| 792.26
#2008-10-22| 809.33
#2008-10-23| 817.40
#2008-10-24| 814.56
#2008-10-27| 772.44
#2008-10-28| 773.22
#2008-10-29| 787.68
#2008-10-30| 802.29
#2008-10-31| 812.50
#2008-11-03| 837.25
#2008-11-04| 855.50
#2008-11-05| 835.16
#2008-11-06| 800.02
#2008-11-07| 803.77
#2008-11-10| 845.42
#2008-11-11| 816.29
#2008-11-12| 798.42
#2008-11-13| 776.47
#2008-11-14| 775.94
#2008-11-17| 765.19
#2008-11-18| 771.33
#2008-11-19| 767.27
#2008-11-20| 736.36
#2008-11-21| 745.05
#2008-11-24| 736.67
#2008-11-25| 764.35
#2008-11-26| 763.66
#2008-11-27| .
#2008-11-28| 754.47
#2008-12-01| 751.13
#2008-12-02| 758.33
#2008-12-03| 748.46
#2008-12-04| 761.07
#2008-12-05| 762.99
#2008-12-08| 803.75
#2008-12-09| 801.01
#2008-12-10| 789.91
#2008-12-11| 788.09
#2008-12-12| 785.14
#2008-12-15| 764.02
#2008-12-16| 779.07
#2008-12-17| 806.20
#2008-12-18| 812.57
#2008-12-19| 808.54
#2008-12-22| 775.06
#2008-12-23| 766.19
#2008-12-24| 746.37
#2008-12-25| .
#2008-12-26| 749.14
#2008-12-29| 750.05
#2008-12-30| 764.38
#2008-12-31| 775.20
#2009-01-01| .
#2009-01-02| 790.67
#2009-01-05| 791.39
#2009-01-06| 799.18
#2009-01-07| 786.14
#2009-01-08| 778.10
#2009-01-09| 778.85
#2009-01-12| 792.70
#2009-01-13| 791.25
#2009-01-14| 772.08
#2009-01-15| 785.89
#2009-01-16| 796.57
#2009-01-19| .
#2009-01-20| 787.70
#2009-01-21| 775.06
#2009-01-22| 763.08
#2009-01-23| 757.23
#2009-01-26| 765.01
#2009-01-27| 764.17
#2009-01-28| 774.69
#2009-01-29| 761.43
#2009-01-30| 758.05
#2009-02-02| 755.93
#2009-02-03| 771.60
#2009-02-04| 786.48
#2009-02-05| 784.31
#2009-02-06| 793.92
#2009-02-09| 798.82
#2009-02-10| 801.11
#2009-02-11| 790.88
#2009-02-12| 793.91
#2009-02-13| 795.63
#2009-02-16| .
#2009-02-17| 789.02
#2009-02-18| 808.56
#2009-02-19| 811.07
#2009-02-20| 808.24
#2009-02-23| 799.39
#2009-02-24| 783.57
#2009-02-25| 789.85
#2009-02-26| 792.32
#2009-02-27| 799.36
#2009-03-02| 762.46
#2009-03-03| 763.81
#2009-03-04| 768.31
#2009-03-05| 756.96
#2009-03-06| 755.90
#2009-03-09| 762.47
#2009-03-10| 767.71
#2009-03-11| 767.67
#2009-03-12| 771.68
#2009-03-13| 771.89
#2009-03-16| 792.41
#2009-03-17| 793.04
#2009-03-18| 789.57
#2009-03-19| 790.21
#2009-03-20| 790.75
#2009-03-23| 808.90
#2009-03-24| 811.94
#2009-03-25| 812.28
#2009-03-26| 825.41
#2009-03-27| 819.02
#2009-03-30| 807.87
#2009-03-31| 808.52
#2009-04-01| 813.87
#2009-04-02| 844.59
#2009-04-03| 844.90
#2009-04-06| 836.89
#2009-04-07| 841.39
#2009-04-08| 841.43
#2009-04-09| 848.32
#2009-04-10| .
#2009-04-13| 864.76
#2009-04-14| 860.22
#2009-04-15| 857.74
#2009-04-16| 856.70
#2009-04-17| 859.23
#2009-04-20| 834.42
#2009-04-21| 820.18
#2009-04-22| 822.85
#2009-04-23| 824.33
#2009-04-24| 829.55
#2009-04-27| 838.75
#2009-04-28| 838.08
#2009-04-29| 847.09
#2009-04-30| 851.54
#2009-05-01| 852.48
#2009-05-04| 867.84
#2009-05-05| 868.09
#2009-05-06| 867.12
#2009-05-07| 869.95
#2009-05-08| 877.86
#2009-05-11| 869.71
#2009-05-12| 877.53
#2009-05-13| 864.65
#2009-05-14| 867.02
#2009-05-15| 865.50
#2009-05-18| 869.47
#2009-05-19| 888.16
#2009-05-20| 908.19
#2009-05-21| 902.83
#2009-05-22| 912.88
#2009-05-25| .
#2009-05-26| 904.32
#2009-05-27| 915.90
#2009-05-28| 917.22
#2009-05-29| 929.34
#2009-06-01| 950.88
#2009-06-02| 948.33
#2009-06-03| 925.04
#2009-06-04| 936.72
#2009-06-05| 930.75
#2009-06-08| 939.16
#2009-06-09| 955.76
#2009-06-10| 954.87
#2009-06-11| 955.65
#2009-06-12| 954.56
#2009-06-15| 933.25
#2009-06-16| 940.91
#2009-06-17| 920.78
#2009-06-18| 918.12
#2009-06-19| 918.62
#2009-06-22| 915.83
#2009-06-23| 914.15
#2009-06-24| 936.75
#2009-06-25| 920.64
#2009-06-26| 923.62
#2009-06-29| 955.83
#2009-06-30| 951.84
#2009-07-01| 972.05
#2009-07-02| 967.78
#2009-07-03| .
#2009-07-06| 942.58
#2009-07-07| 952.28
#2009-07-08| 942.98
#2009-07-09| 936.23
#2009-07-10| 932.28
#2009-07-13| 938.77
#2009-07-14| 950.46
#2009-07-15| 967.05
#2009-07-16| 976.81
#2009-07-17| 973.60
#2009-07-20| 978.30
#2009-07-21| 992.99
#2009-07-22| 990.20
#2009-07-23| 998.51
#2009-07-24| 999.59
#2009-07-27|1029.13
#2009-07-28|1053.11
#2009-07-29|1058.77
#2009-07-30|1064.84
#2009-07-31|1067.50
#2009-08-03|1076.45
#2009-08-04|1059.33
#2009-08-05|1067.39
#2009-08-06|1062.37
#2009-08-07|1065.05
#2009-08-10|1044.05
#2009-08-11|1036.44
#2009-08-12|1043.49
#2009-08-13|1074.34
#2009-08-14|1070.00
#2009-08-17|1025.79
#2009-08-18|1035.30
#2009-08-19|1032.95
#2009-08-20|1048.15
#2009-08-21|1051.45
#2009-08-24|1073.37
#2009-08-25|1091.29
#2009-08-26|1080.13
#2009-08-27|1059.36
#2009-08-28|1060.45
#2009-08-31|1048.58
#2009-09-01|1052.76
#2009-09-02|1037.34
#2009-09-03|1048.22
#2009-09-04|1059.22
#2009-09-07| .
#2009-09-08|1053.16
#2009-09-09|1061.67
#2009-09-10|1056.33
#2009-09-11|1061.74
#2009-09-14|1036.30
#2009-09-15|1050.62
#2009-09-16|1060.91
#2009-09-17|1064.01
#2009-09-18|1065.60
#2009-09-21|1059.44
#2009-09-22|1076.50
#2009-09-23|1067.89
#2009-09-24|1065.97
#2009-09-25|1061.70
#2009-09-28|1063.94
#2009-09-29|1074.21
#2009-09-30|1053.28
#2009-10-01|1063.13
#2009-10-02|1061.00
#2009-10-05|1071.15
#2009-10-06|1086.73
#2009-10-07|1087.02
#2009-10-08|1092.55
#2009-10-09|1092.45
#2009-10-12|1105.38
#2009-10-13|1096.17
#2009-10-14|1105.19
#2009-10-15|1104.97
#2009-10-16|1103.63
#2009-10-19|1098.57
#2009-10-20|1107.45
#2009-10-21|1112.45
#2009-10-22|1109.62
#2009-10-23|1110.95
#2009-10-26|1114.76
#2009-10-27|1105.11
#2009-10-28|1080.76
#2009-10-29|1081.42
#2009-10-30|1080.48
#2009-11-02|1072.97
#2009-11-03|1051.07
#2009-11-04|1071.62
#2009-11-05|1085.07
#2009-11-06|1090.42
#2009-11-09|1115.50
#2009-11-10|1118.51
#2009-11-11|1130.90
#2009-11-12|1116.17
#2009-11-13|1118.99
#2009-11-16|1133.29
#2009-11-17|1135.84
#2009-11-18|1129.81
#2009-11-19|1123.16
#2009-11-20|1119.64
#2009-11-23|1138.98
#2009-11-24|1142.59
#2009-11-25|1148.39
#2009-11-26| .
#2009-11-27|1123.84
#2009-11-30|1133.04
#2009-12-01|1146.76
#2009-12-02|1150.20
#2009-12-03|1161.92
#2009-12-04|1157.71
#2009-12-07|1160.03
#2009-12-08|1150.36
#2009-12-09|1141.67
#2009-12-10|1154.77
#2009-12-11|1151.92
#2009-12-14|1156.14
#2009-12-15|1160.27
#2009-12-16|1161.57
#2009-12-17|1142.29
#2009-12-18|1138.70
#2009-12-21|1155.19
#2009-12-22|1172.05
#2009-12-23|1187.35
#2009-12-24|1199.42
#2009-12-25| .
#2009-12-28|1199.47
#2009-12-29|1191.73
#2009-12-30|1189.01
#2009-12-31|1199.58
#2010-01-01| .
#2010-01-04|1232.15
#2010-01-05|1249.09
#2010-01-06|1245.19
#2010-01-07|1242.51
#2010-01-08|1244.54
#2010-01-11|1268.41
#2010-01-12|1241.76
#2010-01-13|1250.99
#2010-01-14|1249.05
#2010-01-15|1249.94
#2010-01-18| .
#2010-01-19|1252.93
#2010-01-20|1235.16
#2010-01-21|1243.43
#2010-01-22|1243.07
#2010-01-25|1216.08
#2010-01-26|1212.54
#2010-01-27|1207.46
#2010-01-28|1215.14
#2010-01-29|1215.21
#2010-02-01|1201.33
#2010-02-02|1211.84
#2010-02-03|1222.59
#2010-02-04|1214.87
#2010-02-05|1212.53
#2010-02-08|1198.36
#2010-02-09|1203.86
#2010-02-10|1205.32
#2010-02-11|1208.65
#2010-02-12|1204.12
#2010-02-15| .
#2010-02-16|1238.46
#2010-02-17|1231.88
#2010-02-18|1227.09
#2010-02-19|1217.22
#2010-02-22|1238.26
#2010-02-23|1243.51
#2010-02-24|1246.33
#2010-02-25|1228.81
#2010-02-26|1235.22
#2010-03-01|1253.20
#2010-03-02|1258.53
#2010-03-03|1269.01
#2010-03-04|1275.33
#2010-03-05|1276.28
#2010-03-08|1283.98
#2010-03-09|1271.24
#2010-03-10|1290.13
#2010-03-11|1291.22
#2010-03-12|1293.64
#2010-03-15|1287.39
#2010-03-16|1280.72
#2010-03-17|1291.02
#2010-03-18|1301.39
#2010-03-19|1299.13
#2010-03-22|1309.29
#2010-03-23|1323.95
#2010-03-24|1322.75
#2010-03-25|1322.16
#2010-03-26|1320.82
#2010-03-29|1330.16
#2010-03-30|1333.00
#2010-03-31|1326.64
#2010-04-01|1325.74
#2010-04-02| .
#2010-04-05|1327.47
#2010-04-06|1333.36
#2010-04-07|1323.00
#2010-04-08|1307.76
#2010-04-09|1311.79
#2010-04-12|1320.96
#2010-04-13|1312.28
#2010-04-14|1319.01
#2010-04-15|1301.65
#2010-04-16|1297.21
#2010-04-19|1277.34
#2010-04-20|1280.74
#2010-04-21|1286.92
#2010-04-22|1279.61
#2010-04-23|1285.62
#2010-04-26|1275.90
#2010-04-27|1268.05
#2010-04-28|1254.69
#2010-04-29|1233.91
#2010-04-30|1235.65
#2010-05-03|1242.14
#2010-05-04|1227.19
#2010-05-05|1193.87
#2010-05-06|1208.31
#2010-05-07|1204.09
#2010-05-10|1226.15
#2010-05-11|1205.44
#2010-05-12|1217.39
#2010-05-13|1204.08
#2010-05-14|1198.85
#2010-05-17|1180.72
#2010-05-18|1175.16
#2010-05-19|1167.23
#2010-05-20|1131.05
#2010-05-21|1137.55
#2010-05-24|1129.80
#2010-05-25|1124.23
#2010-05-26|1121.34
#2010-05-27|1117.09
#2010-05-28|1120.89
#2010-05-31| .
#2010-06-01|1095.87
#2010-06-02|1100.99
#2010-06-03|1119.58
#2010-06-04|1114.07
#2010-06-07|1088.27
#2010-06-08|1078.12
#2010-06-09|1079.83
#2010-06-10|1087.88
#2010-06-11|1088.47
#2010-06-14|1116.07
#2010-06-15|1115.59
#2010-06-16|1112.87
#2010-06-17|1120.26
#2010-06-18|1121.59
#2010-06-21|1133.83
#2010-06-22|1113.05
#2010-06-23|1105.01
#2010-06-24|1088.25
#2010-06-25|1087.23
#2010-06-28|1086.57
#2010-06-29|1068.13
#2010-06-30|1076.97
#2010-07-01|1066.19
#2010-07-02|1065.12
#2010-07-05| .
#2010-07-06|1097.84
#2010-07-07|1089.54
#2010-07-08|1099.74
#2010-07-09|1101.18
#2010-07-12|1120.19
#2010-07-13|1124.07
#2010-07-14|1122.41
#2010-07-15|1132.61
#2010-07-16|1134.95
#2010-07-19|1112.64
#2010-07-20|1111.28
#2010-07-21|1125.36
#2010-07-22|1131.64
#2010-07-23|1134.21
#2010-07-26|1100.92
#2010-07-27|1112.87
#2010-07-28|1098.48
#2010-07-29|1086.99
#2010-07-30|1088.29
#2010-08-02|1118.11
#2010-08-03|1119.37
#2010-08-04|1122.89
#2010-08-05|1113.57
#2010-08-06|1116.37
#2010-08-09|1132.29
#2010-08-10|1120.46
#2010-08-11|1114.89
#2010-08-12|1103.80
#2010-08-13|1101.79
#2010-08-16|1112.92
#2010-08-17|1129.89
#2010-08-18|1128.97
#2010-08-19|1123.56
#2010-08-20|1118.05
#2010-08-23|1123.99
#2010-08-24|1107.00
#2010-08-25|1094.61
#2010-08-26|1104.81
#2010-08-27|1101.72
#2010-08-30|1110.01
#2010-08-31|1111.93
#2010-09-01|1134.15
#2010-09-02|1135.49
#2010-09-03|1136.34
#2010-09-06| .
#2010-09-07|1146.36
#2010-09-08|1150.85
#2010-09-09|1152.00
#2010-09-10|1153.26
#2010-09-13|1183.39
#2010-09-14|1184.44
#2010-09-15|1181.33
#2010-09-16|1169.23
#2010-09-17|1169.11
#2010-09-20|1199.44
#2010-09-21|1217.74
#2010-09-22|1221.82
#2010-09-23|1219.21
#2010-09-24|1229.10
#2010-09-27|1210.90
#2010-09-28|1207.03
#2010-09-29|1219.63
#2010-09-30|1222.12
#2010-10-01|1222.06
#2010-10-04|1215.48
#2010-10-05|1233.47
#2010-10-06|1222.60
#2010-10-07|1220.73
#2010-10-08|1218.47
#2010-10-11|1232.35
#2010-10-12|1224.93
#2010-10-13|1251.29
#2010-10-14|1256.20
#2010-10-15|1258.88
#2010-10-18|1263.32
#2010-10-19|1246.28
#2010-10-20|1249.76
#2010-10-21|1253.63
#2010-10-22|1250.43
#2010-10-25|1257.51
#2010-10-26|1236.22
#2010-10-27|1232.99
#2010-10-28|1239.32
#2010-10-29|1241.43
#2010-11-01|1243.03
#2010-11-02|1230.28
#2010-11-03|1237.56
#2010-11-04|1250.73
#2010-11-05|1247.93
#2010-11-08|1231.82
#2010-11-09|1240.65
#2010-11-10|1234.47
#2010-11-11|1210.28
#2010-11-12|1203.18
#2010-11-15|1220.26
#2010-11-16|1211.92
#2010-11-17|1208.85
#2010-11-18|1228.93
#2010-11-19|1234.23
#2010-11-22|1229.72
#2010-11-23|1207.67
#2010-11-24|1216.85
#2010-11-25| .
#2010-11-26|1209.86
#2010-11-29|1215.25
#2010-11-30|1210.13
#2010-12-01|1215.72
#2010-12-02|1221.91
#2010-12-03|1230.93
#2010-12-06|1233.10
#2010-12-07|1242.05
#2010-12-08|1233.80
#2010-12-09|1266.50
#2010-12-10|1269.59
#2010-12-13|1284.72
#2010-12-14|1289.23
#2010-12-15|1275.54
#2010-12-16|1276.37
#2010-12-17|1278.48
#2010-12-20|1270.43
#2010-12-21|1271.64
#2010-12-22|1271.84
#2010-12-23|1264.67
#2010-12-24| .
#2010-12-27|1281.52
#2010-12-28|1281.73
#2010-12-29|1295.71
#2010-12-30|1303.52
#2010-12-31|1304.40
#2011-01-03|1313.38
#2011-01-04|1319.62
#2011-01-05|1317.47
#2011-01-06|1307.66
#2011-01-07|1302.83
#2011-01-10|1310.28
#2011-01-11|1328.75
#2011-01-12|1324.42
#2011-01-13|1329.90
#2011-01-14|1331.70
#2011-01-17| .
#2011-01-18|1335.91
#2011-01-19|1333.15
#2011-01-20|1306.17
#2011-01-21|1303.67
#2011-01-24|1297.12
#2011-01-25|1298.46
#2011-01-26|1307.79
#2011-01-27|1315.45
#2011-01-28|1296.15
#2011-01-31|1256.05
#2011-02-01|1265.03
#2011-02-02|1283.37
#2011-02-03|1269.73
#2011-02-04|1260.14
#2011-02-07|1286.70
#2011-02-08|1277.89
#2011-02-09|1268.09
#2011-02-10|1255.40
#2011-02-11|1254.58
#2011-02-14|1263.73
#2011-02-15|1268.73
#2011-02-16|1292.38
#2011-02-17|1286.22
#2011-02-18|1289.50
#2011-02-21| .
#2011-02-22|1266.59
#2011-02-23|1251.39
#2011-02-24|1228.54
#2011-02-25|1232.99
#2011-02-28|1246.49
#2011-03-01|1227.20
#2011-03-02|1224.83
#2011-03-03|1239.72
#2011-03-04|1238.86
#2011-03-07|1238.39
#2011-03-08|1227.62
#2011-03-09|1225.57
#2011-03-10|1227.82
#2011-03-11|1229.38
#2011-03-14|1215.06
#2011-03-15|1203.04
#2011-03-16|1199.96
#2011-03-17|1215.19
#2011-03-18|1222.03
#2011-03-21|1236.38
#2011-03-22|1238.38
#2011-03-23|1236.30
#2011-03-24|1246.06
#2011-03-25|1248.67
#2011-03-28|1269.22
#2011-03-29|1267.02
#2011-03-30|1277.76
#2011-03-31|1286.13
#2011-04-01|1287.15
#2011-04-04|1303.21
#2011-04-05|1286.87
#2011-04-06|1299.55
#2011-04-07|1293.57
#2011-04-08|1298.16
#2011-04-11|1300.89
#2011-04-12|1279.67
#2011-04-13|1287.81
#2011-04-14|1289.30
#2011-04-15|1289.89
#2011-04-18|1279.97
#2011-04-19|1288.62
#2011-04-20|1293.55
#2011-04-21|1295.98
#2011-04-22| .
#2011-04-25|1293.63
#2011-04-26|1265.51
#2011-04-27|1259.70
#2011-04-28|1258.67
#2011-04-29|1267.68
#2011-05-02|1265.94
#2011-05-03|1249.75
#2011-05-04|1249.86
#2011-05-05|1232.62
#2011-05-06|1228.27
#2011-05-09|1228.54
#2011-05-10|1231.56
#2011-05-11|1236.45
#2011-05-12|1241.28
#2011-05-13|1239.92
#2011-05-16|1243.00
#2011-05-17|1231.12
#2011-05-18|1244.04
#2011-05-19|1251.16
#2011-05-20|1253.55
#2011-05-23|1231.13
#2011-05-24|1223.28
#2011-05-25|1207.89
#2011-05-26|1216.64
#2011-05-27|1221.00
#2011-05-30| .
#2011-05-31|1266.59
#2011-06-01|1252.78
#2011-06-02|1244.43
#2011-06-03|1250.16
#2011-06-06|1245.95
#2011-06-07|1251.69
#2011-06-08|1248.69
#2011-06-09|1225.06
#2011-06-10|1216.77
#2011-06-13|1208.90
#2011-06-14|1224.46
#2011-06-15|1197.08
#2011-06-16|1195.40
#2011-06-17|1205.34
#2011-06-20|1180.09
#2011-06-21|1196.86
#2011-06-22|1204.09
#2011-06-23|1181.01
#2011-06-24|1185.28
#2011-06-27|1185.01
#2011-06-28|1198.74
#2011-06-29|1214.83
#2011-06-30|1216.85
#2011-07-01|1221.24
#2011-07-04| .
#2011-07-05|1240.92
#2011-07-06|1233.32
#2011-07-07|1253.65
#2011-07-08|1250.99
#2011-07-11|1228.32
#2011-07-12|1228.92
#2011-07-13|1238.27
#2011-07-14|1238.19
#2011-07-15|1229.82
#2011-07-18|1215.67
#2011-07-19|1221.82
#2011-07-20|1231.45
#2011-07-21|1234.52
#2011-07-22|1237.62
#2011-07-25|1235.28
#2011-07-26|1229.61
#2011-07-27|1219.25
#2011-07-28|1195.31
#2011-07-29|1199.65
#2011-08-01|1156.32
#2011-08-02|1144.60
#2011-08-03|1124.22
#2011-08-04|1097.44
#2011-08-05|1085.39
#2011-08-08|1024.78
#2011-08-09|1019.04
#2011-08-10| 997.21
#2011-08-11| 999.64
#2011-08-12|1001.99
#2011-08-15|1032.38
#2011-08-16|1028.12
#2011-08-17|1040.05
#2011-08-18| 991.73
#2011-08-19| 989.67
#2011-08-22|1008.66
#2011-08-23|1004.31
#2011-08-24|1006.89
#2011-08-25| 988.39
#2011-08-26| 988.45
#2011-08-29|1022.43
#2011-08-30|1024.90
#2011-08-31|1040.76
#2011-09-01|1042.85
#2011-09-02|1034.59
#2011-09-05| .
#2011-09-06| 954.55
#2011-09-07| 976.86
#2011-09-08| 968.68
#2011-09-09| 961.32
#2011-09-12| 907.38
#2011-09-13| 924.55
#2011-09-14| 945.09
#2011-09-15| 964.06
#2011-09-16| 970.12
#2011-09-19| 941.16
#2011-09-20| 956.03
#2011-09-21| 955.11
#2011-09-22| 912.68
#2011-09-23| 919.07
#2011-09-26| 922.08
#2011-09-27| 936.76
#2011-09-28| 931.32
#2011-09-29| 929.99
#2011-09-30| 922.13
#2011-10-03| 928.12
#2011-10-04| 900.45
#2011-10-05| 912.87
#2011-10-06| 942.54
#2011-10-07| 943.91
#2011-10-10| 962.00
#2011-10-11| 969.28
#2011-10-12| 975.61
#2011-10-13| 974.83
#2011-10-14| 978.36
#2011-10-17|1014.09
#2011-10-18|1014.00
#2011-10-19|1015.17
#2011-10-20|1007.69
#2011-10-21|1015.77
#2011-10-24|1017.65
#2011-10-25|1018.71
#2011-10-26|1017.52
#2011-10-27|1064.14
#2011-10-28|1070.18
#2011-10-31|1039.13
#2011-11-01|1000.03
#2011-11-02| 994.76
#2011-11-03|1014.22
#2011-11-04|1017.10
#2011-11-07|1020.47
#2011-11-08|1034.65
#2011-11-09|1003.80
#2011-11-10|1007.12
#2011-11-11|1011.36
#2011-11-14|1015.78
#2011-11-15|1005.18
#2011-11-16|1000.99
#2011-11-17| 996.48
#2011-11-18| 996.42
#2011-11-21| 949.86
#2011-11-22| 940.91
#2011-11-23| 930.87
#2011-11-24| .
#2011-11-25| 913.07
#2011-11-28| 945.86
#2011-11-29| 933.53
#2011-11-30| 970.07
#2011-12-01| 981.15
#2011-12-02| 979.54
#2011-12-05| 992.14
#2011-12-06| 973.49
#2011-12-07| 966.08
#2011-12-08| 960.33
#2011-12-09| 963.20
#2011-12-12| 956.82
#2011-12-13| 966.28
#2011-12-14| 957.95
#2011-12-15| 977.66
#2011-12-16| 984.02
#2011-12-19| 989.21
#2011-12-20| 993.61
#2011-12-21| 976.25
#2011-12-22| 979.54
#2011-12-23| 979.35
#2011-12-26| .
#2011-12-27| 991.93
#2011-12-28| 981.25
#2011-12-29| 959.78
#2011-12-30| 956.46
#2012-01-02| .
#2012-01-03| 989.05
#2012-01-04| 992.81
#2012-01-05|1001.55
#2012-01-06| 999.08
#2012-01-09|1000.78
#2012-01-10|1021.95
#2012-01-11|1016.48
#2012-01-12|1018.90
#2012-01-13|1012.35
#2012-01-16| .
#2012-01-17|1029.95
#2012-01-18|1035.11
#2012-01-19|1042.73
#2012-01-20|1045.58
#2012-01-23|1047.26
#2012-01-24|1043.20
#2012-01-25|1042.79
#2012-01-26|1052.58
#2012-01-27|1050.98
#2012-01-30|1033.89
#2012-01-31|1042.75
#2012-02-01|1055.48
#2012-02-02|1063.70
#2012-02-03|1068.26
#2012-02-06|1056.19
#2012-02-07|1055.50
#2012-02-08|1053.52
#2012-02-09|1055.90
#2012-02-10|1049.90
#2012-02-13|1043.58
#2012-02-14|1037.48
#2012-02-15|1042.90
#2012-02-16|1043.76
#2012-02-17|1049.17
#2012-02-20| .
#2012-02-21|1046.62
#2012-02-22|1041.69
#2012-02-23|1033.10
#2012-02-24|1029.13
#2012-02-27|1018.02
#2012-02-28|1009.41
#2012-02-29|1023.30
#2012-03-01|1030.30
#2012-03-02|1023.68
#2012-03-05|1028.63
#2012-03-06|1011.04
#2012-03-07|1016.24
#2012-03-08|1026.20
#2012-03-09|1023.83
#2012-03-12|1019.98
#2012-03-13|1027.16
#2012-03-14|1030.28
#2012-03-15|1031.44
#2012-03-16|1035.88
#2012-03-19|1039.12
#2012-03-20|1035.63
#2012-03-21|1033.33
#2012-03-22|1036.92
#2012-03-23|1042.36
#2012-03-26|1065.39
#2012-03-27|1066.25
#2012-03-28|1064.27
#2012-03-29|1053.58
#2012-03-30|1060.00
#2012-04-02|1079.66
#2012-04-03|1086.02
#2012-04-04|1070.94
#2012-04-05|1070.38
#2012-04-06| .
#2012-04-09|1061.98
#2012-04-10|1062.94
#2012-04-11|1053.68
#2012-04-12|1057.30
#2012-04-13|1057.98
#2012-04-16|1054.55
#2012-04-17|1070.92
#2012-04-18|1074.75
#2012-04-19|1073.11
#2012-04-20|1074.53
#2012-04-23|1063.17
#2012-04-24|1076.55
#2012-04-25|1076.04
#2012-04-26|1074.04
#2012-04-27|1076.13
#2012-04-30|1069.55
#2012-05-01|1075.23
#2012-05-02|1074.86
#2012-05-03|1071.65
#2012-05-04|1068.07
#2012-05-07|1039.13
#2012-05-08|1041.39
#2012-05-09|1023.14
#2012-05-10|1017.36
#2012-05-11|1015.84
#2012-05-14| 993.60
#2012-05-15| 982.89
#2012-05-16| 984.91
#2012-05-17| 967.20
#2012-05-18| 969.03
#2012-05-21| 948.03
#2012-05-22| 945.04
#2012-05-23| 934.55
#2012-05-24| 939.22
#2012-05-25| 938.13
#2012-05-28| .
#2012-05-29| 927.49
#2012-05-30| 912.45
#2012-05-31| 937.87
#2012-06-01| 934.62
#2012-06-04| 923.37
#2012-06-05| 924.27
#2012-06-06| 937.09
#2012-06-07| 954.80
#2012-06-08| 953.15
#2012-06-11| 947.80
#2012-06-12| 941.03
#2012-06-13| 929.56
#2012-06-14| 918.15
#2012-06-15| 921.44
#2012-06-18| 914.49
#2012-06-19| 923.78
#2012-06-20| 921.71
#2012-06-21| 909.06
#2012-06-22| 907.04
#2012-06-25| 925.81
#2012-06-26| 911.79
#2012-06-27| 912.14
#2012-06-28| 895.43
#2012-06-29| 906.39
#2012-07-02| 917.49
#2012-07-03| 918.94
#2012-07-04| .
#2012-07-05| 922.80
#2012-07-06| 916.07
#2012-07-09| 901.89
#2012-07-10| 899.09
#2012-07-11| 900.00
#2012-07-12| 893.82
#2012-07-13| 900.88
#2012-07-16| 902.65
#2012-07-17| 909.57
#2012-07-18| 917.26
#2012-07-19| 926.50
#2012-07-20| 925.49
#2012-07-23| 900.73
#2012-07-24| 897.78
#2012-07-25| 900.49
#2012-07-26| 905.74
#2012-07-27| 914.44
#2012-07-30| 924.41
#2012-07-31| 928.75
#2012-08-01| 930.89
#2012-08-02| 912.63
#2012-08-03| 920.06
#2012-08-06| 907.17
#2012-08-07| 929.34
#2012-08-08| 927.11
#2012-08-09| 923.48
#2012-08-10| 924.09
#2012-08-13| 906.44
#2012-08-14| 907.81
#2012-08-15| 901.41
#2012-08-16| 914.66
#2012-08-17| 913.94
#2012-08-20| 915.36
#2012-08-21| 924.92
#2012-08-22| 922.42
#2012-08-23| 919.12
#2012-08-24| 915.20
#2012-08-27| 916.79
#2012-08-28| 909.90
#2012-08-29| 910.34
#2012-08-30| 905.93
#2012-08-31| 911.50
#2012-09-03| .
#2012-09-04| 902.57
#2012-09-05| 902.58
#2012-09-06| 906.50
#2012-09-07| 915.55
#2012-09-10| 931.05
#2012-09-11| 932.66
#2012-09-12| 938.73
#2012-09-13| 933.86
#2012-09-14| 945.29
#2012-09-17| 944.09
#2012-09-18| 942.69
#2012-09-19| 938.85
#2012-09-20| 936.40
#2012-09-21| 937.09
#2012-09-24| 946.78
#2012-09-25| 950.80
#2012-09-26| 942.94
#2012-09-27| 958.61
#2012-09-28| 956.58
#2012-10-01| 959.53
#2012-10-02| 986.12
#2012-10-03| 990.28
#2012-10-04| 987.36
#2012-10-05| 992.42
#2012-10-08| 985.67
#2012-10-09| 966.98
#2012-10-10| 964.34
#2012-10-11| 972.49
#2012-10-12| 976.77
#2012-10-15| 981.00
#2012-10-16| 986.26
#2012-10-17| 999.38
#2012-10-18| 994.31
#2012-10-19| 990.11
#2012-10-22| 985.17
#2012-10-23| 962.50
#2012-10-24| 968.03
#2012-10-25| 976.15
#2012-10-26| 973.63
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 974.29
#2012-11-01| 981.00
#2012-11-02| 976.19
#2012-11-05| 987.87
#2012-11-06| 984.98
#2012-11-07| 976.17
#2012-11-08| 975.43
#2012-11-09| 974.24
#2012-11-12| 960.68
#2012-11-13| 960.72
#2012-11-14| 948.60
#2012-11-15| 937.60
#2012-11-16| 933.57
#2012-11-19| 952.05
#2012-11-20| 955.99
#2012-11-21| 964.66
#2012-11-22| .
#2012-11-23| 973.42
#2012-11-26| 986.88
#2012-11-27| 989.90
#2012-11-28| 996.36
#2012-11-29| 997.47
#2012-11-30|1000.00
#2012-12-03|1021.72
#2012-12-04|1014.74
#2012-12-05|1035.65
#2012-12-06|1050.76
#2012-12-07|1048.98
#2012-12-10|1042.75
#2012-12-11|1052.33
#2012-12-12|1063.28
#2012-12-13|1059.46
#2012-12-14|1058.43
#2012-12-17|1032.15
#2012-12-18|1045.03
#2012-12-19|1053.44
#2012-12-20|1042.35
#2012-12-21|1043.47
#2012-12-24|1024.89
#2012-12-25|1017.09
#2012-12-26|1021.70
#2012-12-27|1018.16
#2012-12-28|1016.21
#2012-12-31|1019.12
#2013-01-01|1038.28
#2013-01-02|1047.64
#2013-01-03|1023.25
#2013-01-04|1017.22
#2013-01-07|1028.82
#2013-01-08|1026.83
#2013-01-09|1030.89
#2013-01-10|1047.13
#2013-01-11|1053.83
#2013-01-14|1048.64
#2013-01-15|1044.79
#2013-01-16|1040.60
#2013-01-17|1038.63
#2013-01-18|1036.39
#2013-01-21|1028.65
#2013-01-22|1028.30
#2013-01-23|1036.89
#2013-01-24|1040.77
#2013-01-25|1039.89
#2013-01-28|1037.29
#2013-01-29|1030.03
#2013-01-30|1022.89
#2013-01-31|1023.41
#2013-02-01|1035.23
#2013-02-04|1037.61
#2013-02-05|1050.18
#2013-02-06|1047.29
#2013-02-07|1045.35
#2013-02-08|1049.36
#2013-02-11|1062.23
#2013-02-12|1066.81
#2013-02-13|1070.68
#2013-02-14|1062.61
#2013-02-15|1060.02
#2013-02-18|1053.87
#2013-02-19|1063.43
#2013-02-20|1083.20
#2013-02-21|1055.34
#2013-02-22|1048.10
#2013-02-25|1052.01
#2013-02-26|1039.44
#2013-02-27|1043.15
#2013-02-28|1043.78
#2013-03-01|1037.20
#2013-03-04|1032.43
#2013-03-05|1045.72
#2013-03-06|1055.15
#2013-03-07|1073.69
#2013-03-08|1080.21
#2013-03-11| .
#2013-03-12|1090.38
#2013-03-13|1087.92
#2013-03-14|1096.90
#2013-03-15|1101.22
#2013-03-18|1089.32
#2013-03-19|1089.03
#2013-03-20|1088.43
#2013-03-21|1087.70
#2013-03-22|1092.20
#2013-03-25|1097.91
#2013-03-26|1098.87
#2013-03-27|1089.03
#2013-03-28|1082.69
#2013-03-29| .
#2013-04-01|1081.57
#2013-04-02|1093.70
#2013-04-03|1091.13
#2013-04-04|1083.62
#2013-04-05|1084.89
#2013-04-08|1083.32
#2013-04-09|1075.19
#2013-04-10|1072.09
#2013-04-11|1078.91
#2013-04-12|1079.50
#2013-04-15|1078.24
#2013-04-16|1080.43
#2013-04-17|1065.53
#2013-04-18|1056.86
#2013-04-19|1056.69
#2013-04-22|1048.67
#2013-04-23|1055.05
#2013-04-24|1059.53
#2013-04-25|1066.69
#2013-04-26|1068.92
#2013-04-29|1066.01
#2013-04-30|1075.89
#2013-05-01|1063.23
#2013-05-02|1063.17
#2013-05-03|1066.90
#2013-05-06|1070.08
#2013-05-07|1074.43
#2013-05-08|1078.03
#2013-05-09|1072.20
#2013-05-10|1064.24
#2013-05-13|1060.90
#2013-05-14|1048.60
#2013-05-15|1043.03
#2013-05-16|1074.99
#2013-05-17|1065.68
#2013-05-20|1080.81
#2013-05-21|1083.47
#2013-05-22|1073.95
#2013-05-23|1053.21
#2013-05-24|1054.13
#2013-05-27|1060.82
#2013-05-28|1075.48
#2013-05-29|1067.28
#2013-05-30|1067.06
#2013-05-31|1062.51
#2013-06-03|1065.94
#2013-06-04|1070.97
#2013-06-05|1066.46
#2013-06-06|1076.08
#2013-06-07|1076.75
#2013-06-10|1089.45
#2013-06-11|1084.95
#2013-06-12|1082.10
#2013-06-13|1070.28
#2013-06-14|1075.17
#2013-06-17|1083.17
#2013-06-18|1084.84
#2013-06-19|1082.71
#2013-06-20|1057.71
#2013-06-21|1056.64
#2013-06-24|1044.10
#2013-06-25|1051.70
#2013-06-26|1048.01
#2013-06-27|1050.23
#2013-06-28|1045.94
#2013-07-01|1052.59
#2013-07-02|1059.34
#2013-07-03|1048.34
#2013-07-04|1051.90
#2013-07-05|1044.79
#2013-07-08|1055.33
#2013-07-09|1055.63
#2013-07-10|1056.94
#2013-07-11|1070.97
#2013-07-12|1073.43
#2013-07-15|1088.02
#2013-07-16|1092.68
#2013-07-17|1087.94
#2013-07-18|1097.22
#2013-07-19|1101.29
#2013-07-22|1102.25
#2013-07-23|1107.30
#2013-07-24|1109.67
#2013-07-25|1100.20
#2013-07-26|1102.01
#2013-07-29|1088.48
#2013-07-30|1071.74
#2013-07-31|1079.07
#2013-08-01|1076.10
#2013-08-02|1074.68
#2013-08-05|1068.53
#2013-08-06|1065.91
#2013-08-07|1069.34
#2013-08-08|1078.33
#2013-08-09|1078.10
#2013-08-12|1082.38
#2013-08-13|1084.21
#2013-08-14|1083.00
#2013-08-15|1078.47
#2013-08-16|1080.74
#2013-08-19|1088.89
#2013-08-20|1082.53
#2013-08-21|1066.14
#2013-08-22|1055.69
#2013-08-23|1056.04
#2013-08-26|1046.86
#2013-08-27|1024.45
#2013-08-28|1029.50
#2013-08-29|1043.51
#2013-08-30|1045.80
#2013-09-02|1045.73
#2013-09-03|1035.76
#2013-09-04|1034.39
#2013-09-05|1031.49
#2013-09-06|1033.40
#2013-09-09|1035.53
#2013-09-10|1051.11
#2013-09-11|1062.48
#2013-09-12|1059.85
#2013-09-13|1059.09
#2013-09-16|1074.45
#2013-09-17|1071.68
#2013-09-18|1073.74
#2013-09-19|1087.96
#2013-09-20|1080.07
#2013-09-23|1083.00
#2013-09-24|1084.24
#2013-09-25|1079.29
#2013-09-26|1078.12
#2013-09-27|1078.88
#2013-09-30|1088.78
#2013-10-01|1094.01
#2013-10-02|1087.41
#2013-10-03|1083.02
#2013-10-04|1083.54
#2013-10-07|1099.14
#2013-10-08|1106.79
#2013-10-09|1107.76
#2013-10-10|1121.47
#2013-10-11|1124.44
#2013-10-14|1133.95
#2013-10-15|1122.05
#2013-10-16|1121.36
#2013-10-17|1124.12
#2013-10-18|1123.86
#2013-10-21|1131.87
#2013-10-22|1138.07
#2013-10-23|1126.33
#2013-10-24|1123.66
#2013-10-25|1122.97
#2013-10-28|1132.84
#2013-10-29|1138.19
#2013-10-30|1103.25
#2013-10-31|1092.15
#2013-11-01|1087.10
#2013-11-04|1083.17
#2013-11-05|1082.78
#2013-11-06|1087.72
#2013-11-07|1092.67
#2013-11-08|1093.91
#2013-11-11|1094.58
#2013-11-12|1099.62
#2013-11-13|1101.11
#2013-11-14|1109.26
#2013-11-15|1108.77
#2013-11-18|1119.83
#2013-11-19|1123.77
#2013-11-20|1134.99
#2013-11-21|1127.08
#2013-11-22|1127.30
#2013-11-25|1137.05
#2013-11-26|1136.47
#2013-11-27|1141.71
#2013-11-28|1143.09
#2013-11-29|1144.05
#2013-12-02|1153.15
#2013-12-03|1148.09
#2013-12-04|1141.54
#2013-12-05|1143.38
#2013-12-06|1148.43
#2013-12-09|1143.25
#2013-12-10|1153.40
#2013-12-11|1145.23
#2013-12-12|1124.99
#2013-12-13|1126.48
#2013-12-16|1130.57
#2013-12-17|1127.10
#2013-12-18|1130.10
#2013-12-19|1128.17
#2013-12-20|1127.11
#2013-12-23|1147.37
#2013-12-24|1140.19
#2013-12-25|1145.72
#2013-12-26|1143.72
#2013-12-27|1148.75
#2013-12-30|1141.49
#2013-12-31|1150.17
#2014-01-01|1160.11
#2014-01-02|1145.95
#2014-01-03|1140.87
#2014-01-06|1140.29
#2014-01-07|1148.44
#2014-01-08|1156.74
#2014-01-09|1158.45
#2014-01-10|1162.76
#2014-01-13|1175.35
#2014-01-14|1168.68
#2014-01-15|1208.63
#2014-01-16|1204.60
#2014-01-17|1203.07
#2014-01-20|1197.41
#2014-01-21|1208.91
#2014-01-22|1203.62
#2014-01-23|1191.90
#2014-01-24|1187.78
#2014-01-27|1172.79
#2014-01-28|1182.94
#2014-01-29|1191.07
#2014-01-30|1184.39
#2014-01-31|1175.32
#2014-02-03|1169.42
#2014-02-04|1167.45
#2014-02-05|1171.04
#2014-02-06|1186.07
#2014-02-07|1185.37
#2014-02-10|1182.84
#2014-02-11|1177.15
#2014-02-12|1182.74
#2014-02-13|1183.42
#2014-02-14|1181.75
#2014-02-17|1192.42
#2014-02-18|1205.30
#2014-02-19|1214.24
#2014-02-20|1232.13
#2014-02-21|1235.04
#2014-02-24|1231.05
#2014-02-25|1238.78
#2014-02-26|1244.75
#2014-02-27|1248.25
#2014-02-28|1254.35
#2014-03-03|1261.53
#2014-03-04|1268.69
#2014-03-05|1278.82
#2014-03-06|1295.50
#2014-03-07|1294.11
#2014-03-10|1278.76
#2014-03-11|1284.19
#2014-03-12|1267.82
#2014-03-13|1268.92
#2014-03-14|1269.54
#2014-03-17|1281.45
#2014-03-18|1286.84
#2014-03-19|1301.40
#2014-03-20|1291.36
#2014-03-21|1292.25
#2014-03-24|1276.48
#2014-03-25|1288.33
#2014-03-26|1296.03
#2014-03-27|1281.16
#2014-03-28|1280.68
#2014-03-31|1316.95
#2014-04-01|1335.68
#2014-04-02|1353.00
#2014-04-03|1347.79
#2014-04-04|1344.66
#2014-04-07|1344.18
#2014-04-08|1306.77
#2014-04-09|1323.88
#2014-04-10|1334.40
#2014-04-11|1335.27
#2014-04-14|1334.40
#2014-04-15|1333.82
#2014-04-16|1302.76
#2014-04-17|1292.03
#2014-04-18|1290.78
#2014-04-21|1290.82
#2014-04-22|1318.75
#2014-04-23|1308.47
#2014-04-24|1293.99
#2014-04-25|1296.35
#2014-04-28|1281.45
#2014-04-29|1280.69
#2014-04-30|1286.50
#2014-05-01|1290.48
#2014-05-02|1290.76
#2014-05-05|1290.06
#2014-05-06|1293.86
#2014-05-07|1280.34
#2014-05-08|1301.62
#2014-05-09|1297.97
#2014-05-12|1287.31
#2014-05-13|1303.57
#2014-05-14|1304.04
#2014-05-15|1294.82
#2014-05-16|1293.04
#2014-05-19|1294.67
#2014-05-20|1281.03
#2014-05-21|1285.62
#2014-05-22|1292.49
#2014-05-23|1293.45
#2014-05-26|1309.15
#2014-05-27|1309.73
#2014-05-28|1307.21
#2014-05-29|1291.17
#2014-05-30|1290.95
#2014-06-02|1301.89
#2014-06-03|1299.92
#2014-06-04|1299.46
#2014-06-05|1298.70
#2014-06-06|1302.28
#2014-06-09|1313.90
#2014-06-10|1315.31
#2014-06-11|1319.99
#2014-06-12|1312.08
#2014-06-13|1313.60
#2014-06-16|1310.42
#2014-06-17|1309.02
#2014-06-18|1318.07
#2014-06-19|1340.51
#2014-06-20|1337.79
#2014-06-23|1333.56
#2014-06-24|1323.13
#2014-06-25|1316.33
#2014-06-26|1316.39
#2014-06-27|1315.76
#2014-06-30|1324.52
#2014-07-01|1327.14
#2014-07-02|1337.55
#2014-07-03|1345.18
#2014-07-04|1345.32
#2014-07-07|1331.64
#2014-07-08|1313.62
#2014-07-09|1324.08
#2014-07-10|1320.49
#2014-07-11|1321.81
#2014-07-14|1349.86
#2014-07-15|1351.21
#2014-07-16|1349.50
#2014-07-17|1338.05
#2014-07-18|1331.16
#2014-07-21|1340.30
#2014-07-22|1349.33
#2014-07-23|1346.97
#2014-07-24|1349.97
#2014-07-25|1344.74
#2014-07-28|1336.41
#2014-07-29|1339.50
#2014-07-30|1342.56
#2014-07-31|1329.87
#2014-08-01|1331.00
#2014-08-04|1331.73
#2014-08-05|1330.46
#2014-08-06|1309.88
#2014-08-07|1302.53
#2014-08-08|1301.83
#2014-08-11|1285.05
#2014-08-12|1288.84
#2014-08-13|1284.73
#2014-08-14|1288.31
#2014-08-15|1282.42
#2014-08-18|1283.35
#2014-08-19|1286.85
#2014-08-20|1291.12
#2014-08-21|1308.45
#2014-08-22|1303.20
#2014-08-25|1287.76
#2014-08-26|1281.10
#2014-08-27|1296.76
#2014-08-28|1291.14
#2014-08-29|1289.53
#2014-09-01|1294.34
#2014-09-02|1301.06
#2014-09-03|1298.91
#2014-09-04|1299.60
#2014-09-05|1295.88
#2014-09-08|1295.97
#2014-09-09|1286.05
#2014-09-10|1278.23
#2014-09-11|1280.16
#2014-09-12|1280.06
#2014-09-15|1281.08
#2014-09-16|1282.29
#2014-09-17|1288.65
#2014-09-18|1296.99
#2014-09-19|1294.58
#2014-09-22|1290.91
#2014-09-23|1284.23
#2014-09-24|1280.92
#2014-09-25|1280.59
#2014-09-26|1276.92
#2014-09-29|1307.86
#2014-09-30|1304.90
#2014-10-01|1301.64
#2014-10-02|1308.45
#2014-10-03|1300.11
#2014-10-06|1310.26
#2014-10-07|1300.59
#2014-10-08|1295.94
#2014-10-09|1305.04
#2014-10-10|1293.96
#2014-10-13|1265.09
#2014-10-14|1232.90
#2014-10-15|1246.22
#2014-10-16|1247.14
#2014-10-17|1239.61
#2014-10-20|1256.04
#2014-10-21|1258.99
#2014-10-22|1277.31
#2014-10-23|1275.49
#2014-10-24|1273.26
#2014-10-27|1275.42
#2014-10-28|1290.02
#2014-10-29|1287.89
#2014-10-30|1284.33
#2014-10-31|1275.82
#2014-11-03|1300.62
#2014-11-04|1311.69
#2014-11-05|1318.42
#2014-11-06|1322.77
#2014-11-07|1318.43
#2014-11-10|1321.43
#2014-11-11|1312.02
#2014-11-12|1317.99
#2014-11-13|1317.77
#2014-11-14|1311.94
#2014-11-17|1308.85
#2014-11-18|1302.95
#2014-11-19|1304.55
#2014-11-20|1299.41
#2014-11-21|1295.62
#2014-11-24|1282.90
#2014-11-25|1282.90
#2014-11-26|1293.53
#2014-11-27|1293.26
#2014-11-28|1293.06
#2014-12-01|1289.01
#2014-12-02|1277.70
#2014-12-03|1289.82
#2014-12-04|1299.86
#2014-12-05|1291.78
#2014-12-08|1293.45
#2014-12-09|1288.75
#2014-12-10|1288.54
#2014-12-11|1295.67
#2014-12-12|1301.41
#2014-12-15|1271.69
#2014-12-16|1279.62
#2014-12-17|1263.33
#2014-12-18|1275.38
#2014-12-19|1283.63
#2014-12-22|1292.28
#2014-12-23|1290.44
#2014-12-24|1284.77
#2014-12-25|1278.34
#2014-12-26|1280.79
#2014-12-29|1281.64
#2014-12-30|1272.68
#2014-12-31|1282.56
#2015-01-01|1285.24
#2015-01-02|1270.64
#2015-01-05|1252.96
#2015-01-06|1245.86
#2015-01-07|1257.38
#2015-01-08|1285.09
#2015-01-09|1289.56
#2015-01-12|1270.20
#2015-01-13|1283.05
#2015-01-14|1280.99
#2015-01-15|1280.59
#2015-01-16|1279.14
#2015-01-19|1282.10
#2015-01-20|1292.46
#2015-01-21|1283.28
#2015-01-22|1280.10
#2015-01-23|1260.71
#2015-01-26|1282.21
#2015-01-27|1285.48
#2015-01-28|1287.25
#2015-01-29|1264.96
#2015-01-30|1265.33
#2015-02-02|1258.14
#2015-02-03|1275.42
#2015-02-04|1273.06
#2015-02-05|1290.27
#2015-02-06|1281.63
#2015-02-09|1277.26
#2015-02-10|1279.26
#2015-02-11|1278.09
#2015-02-12|1274.68
#2015-02-13|1273.77
#2015-02-16|1289.92
#2015-02-17|1292.55
#2015-02-18|1291.87
#2015-02-19|1292.00
#2015-02-20|1286.77
#2015-02-23|1291.48
#2015-02-24|1282.01
#2015-02-25|1281.37
#2015-02-26|1286.84
#2015-02-27|1276.28
#2015-03-02|1293.58
#2015-03-03|1291.08
#2015-03-04|1286.93
#2015-03-05|1286.75
#2015-03-06|1276.36
#2015-03-09|1295.63
#2015-03-10|1277.06
#2015-03-11|1306.81
#2015-03-12|1333.76
#2015-03-13|1322.41
#2015-03-16|1334.23
#2015-03-17|1335.17
#2015-03-18|1343.02
#2015-03-19|1361.58
#2015-03-20|1353.03
#2015-03-23|1393.16
#2015-03-24|1396.23
#2015-03-25|1391.86
#2015-03-26|1384.28
#2015-03-27|1381.84
#2015-03-30|1389.84
#2015-03-31|1391.78
#2015-04-01|1387.56
#2015-04-02|1410.68
#2015-04-03|1419.13
#2015-04-06|1428.56
#2015-04-07|1449.84
#2015-04-08|1434.06
#2015-04-09|1427.47
#2015-04-10|1413.87
#2015-04-13|1449.82
#2015-04-14|1438.62
#2015-04-15|1443.85
#2015-04-16|1455.36
#2015-04-17|1462.21
#2015-04-20|1419.24
#2015-04-21|1437.05
#2015-04-22|1440.70
#2015-04-23|1441.92
#2015-04-24|1450.21
#2015-04-27|1421.83
#2015-04-28|1395.04
#2015-04-29|1400.47
#2015-04-30|1392.12
#2015-05-01|1386.04
#2015-05-04|1401.50
#2015-05-05|1393.37
#2015-05-06|1389.33
#2015-05-07|1371.14
#2015-05-08|1371.04
#2015-05-11|1394.35
#2015-05-12|1387.75
#2015-05-13|1388.79
#2015-05-14|1389.61
#2015-05-15|1394.53
#2015-05-18|1396.46
#2015-05-19|1397.21
#2015-05-20|1391.02
#2015-05-21|1412.41
#2015-05-22|1405.89
#2015-05-25|1399.11
#2015-05-26|1377.67
#2015-05-27|1378.16
#2015-05-28|1380.33
#2015-05-29|1380.49
#2015-06-01|1382.85
#2015-06-02|1379.15
#2015-06-03|1391.52
#2015-06-04|1401.54
#2015-06-05|1390.27
#2015-06-08|1400.20
#2015-06-09|1389.36
#2015-06-10|1392.17
#2015-06-11|1401.64
#2015-06-12|1395.17
#2015-06-15|1395.21
#2015-06-16|1389.21
#2015-06-17|1393.72
#2015-06-18|1383.87
#2015-06-19|1382.44
#2015-06-22|1404.53
#2015-06-23|1398.99
#2015-06-24|1397.33
#2015-06-25|1383.18
#2015-06-26|1378.62
#2015-06-29|1363.23
#2015-06-30|1370.73
#2015-07-01|1394.39
#2015-07-02|1406.97
#2015-07-03|1410.00
#2015-07-06|1404.21
#2015-07-07|1396.11
#2015-07-08|1389.96
#2015-07-09|1404.44
#2015-07-10|1412.64
#2015-07-13|1423.53
#2015-07-14|1442.83
#2015-07-15|1439.60
#2015-07-16|1446.59
#2015-07-17|1435.23
#2015-07-20|1448.38
#2015-07-21|1451.08
#2015-07-22|1433.85
#2015-07-23|1423.32
#2015-07-24|1425.12
#2015-07-27|1508.45
#2015-07-28|1537.70
#2015-07-29|1550.72
#2015-07-30|1522.38
#2015-07-31|1532.05
#2015-08-03|1521.60
#2015-08-04|1531.07
#2015-08-05|1539.77
#2015-08-06|1540.37
#2015-08-07|1540.86
#2015-08-10|1547.32
#2015-08-11|1532.85
#2015-08-12|1530.16
#2015-08-13|1540.80
#2015-08-14|1549.62
#2015-08-17|1526.68
#2015-08-18|1525.48
#2015-08-19|1515.80
#2015-08-20|1506.50
#2015-08-21|1507.43
#2015-08-24|1395.81
#2015-08-25|1430.56
#2015-08-26|1396.05
#2015-08-27|1410.19
#2015-08-28|1404.11
#2015-08-31|1411.68
#2015-09-01|1381.93
#2015-09-02|1399.32
#2015-09-03|1418.96
#2015-09-04|1421.96
#2015-09-07|1394.55
#2015-09-08|1406.97
#2015-09-09|1410.91
#2015-09-10|1388.79
#2015-09-11|1398.40
#2015-09-14|1392.68
#2015-09-15|1393.29
#2015-09-16|1434.67
#2015-09-17|1416.62
#2015-09-18|1410.61
#2015-09-21|1390.30
#2015-09-22|1387.85
#2015-09-23|1382.12
#2015-09-24|1341.07
#2015-09-25|1337.84
#2015-09-28|1337.58
#2015-09-29|1296.35
#2015-09-30|1291.86
#2015-10-01|1295.20
#2015-10-02|1297.48
#2015-10-05|1315.53
#2015-10-06|1328.75
#2015-10-07|1328.73
#2015-10-08|1335.47
#2015-10-09|1346.09
#2015-10-12|1334.04
#2015-10-13|1326.39
#2015-10-14|1309.28
#2015-10-15|1343.46
#2015-10-16|1339.67
#2015-10-19|1354.96
#2015-10-20|1346.26
#2015-10-21|1313.79
#2015-10-22|1315.42
#2015-10-23|1308.84
#2015-10-26|1353.21
#2015-10-27|1358.26
#2015-10-28|1377.45
#2015-10-29|1373.20
#2015-10-30|1376.98
#2015-11-02|1363.67
#2015-11-03|1387.67
#2015-11-04|1377.66
#2015-11-05|1361.76
#2015-11-06|1349.02
#2015-11-09|1344.67
#2015-11-10|1343.65
#2015-11-11|1348.02
#2015-11-12|1338.71
#2015-11-13|1337.54
#2015-11-16|1333.43
#2015-11-17|1342.77
#2015-11-18|1352.33
#2015-11-19|1375.64
#2015-11-20|1376.70
#2015-11-23|1387.05
#2015-11-24|1381.26
#2015-11-25|1385.65
#2015-11-26|1394.51
#2015-11-27|1392.66
#2015-11-30|1366.77
#2015-12-01|1413.31
#2015-12-02|1401.41
#2015-12-03|1405.02
#2015-12-04|1418.96
#2015-12-07|1412.00
#2015-12-08|1408.76
#2015-12-09|1420.28
#2015-12-10|1406.50
#2015-12-11|1413.68
#2015-12-14|1385.33
#2015-12-15|1400.23
#2015-12-16|1388.25
#2015-12-17|1394.77
#2015-12-18|1390.14
#2015-12-21|1399.67
#2015-12-22|1389.63
#2015-12-23|1390.88
#2015-12-24|1407.32
#2015-12-25|1407.32
#2015-12-28|1409.47
#2015-12-29|1412.93
#2015-12-30|1409.08
#2015-12-31|1401.94
#2016-01-01|1401.94
#2016-01-04|1393.09
#2016-01-05|1394.25
#2016-01-06|1397.39
#2016-01-07|1378.30
#2016-01-08|1380.67
#2016-01-11|1362.33
#2016-01-12|1381.31
#2016-01-13|1380.86
#2016-01-14|1336.28
#2016-01-15|1329.92
#2016-01-18|1332.18
#2016-01-19|1343.15
#2016-01-20|1306.92
#2016-01-21|1312.75
#2016-01-22|1308.96
#2016-01-25|1335.77
#2016-01-26|1333.94
#2016-01-27|1335.86
#2016-01-28|1311.12
#2016-01-29|1310.32
#2016-02-01|1331.33
#2016-02-02|1325.39
#2016-02-03|1295.70
#2016-02-04|1308.26
#2016-02-05|1316.03
#2016-02-08|1265.40
#2016-02-09|1265.49
#2016-02-10|1273.26
#2016-02-11|1221.61
#2016-02-12|1222.00
#2016-02-15|1254.11
#2016-02-16|1252.23
#2016-02-17|1277.78
#2016-02-18|1272.48
#2016-02-19|1270.91
#2016-02-22|1282.11
#2016-02-23|1286.36
#2016-02-24|1266.06
#2016-02-25|1276.22
#2016-02-26|1275.32
#2016-02-29|1270.27
#2016-03-01|1269.90
#2016-03-02|1276.92
#2016-03-03|1274.43
#2016-03-04|1267.90
#2016-03-07|1263.85
#2016-03-08|1274.69
#2016-03-09|1288.37
#2016-03-10|1315.70
#2016-03-11|1318.79
#2016-03-14|1314.08
#2016-03-15|1288.09
#2016-03-16|1287.46
#2016-03-17|1280.53
#2016-03-18|1282.88
#2016-03-21|1266.93
#2016-03-22|1267.35
#2016-03-23|1279.61
#2016-03-24|1281.40
#2016-03-25|1281.40
#2016-03-28|1271.20
#2016-03-29|1266.13
#2016-03-30|1279.35
#2016-03-31|1272.73
#2016-04-01|1267.50
#2016-04-04|1272.98
#2016-04-05|1260.77
#2016-04-06|1283.50
#2016-04-07|1291.58
#2016-04-08|1295.00
#2016-04-11|1300.75
#2016-04-12|1283.70
#2016-04-13|1288.80
#2016-04-14|1293.25
#2016-04-15|1297.07
#2016-04-18|1300.81
#2016-04-19|1322.09
#2016-04-20|1318.48
#2016-04-21|1328.74
#2016-04-22|1328.57
#2016-04-25|1334.08
#2016-04-26|1318.37
#2016-04-27|1303.57
#2016-04-28|1303.60
#2016-04-29|1312.18
#2016-05-02|1275.93
#2016-05-03|1266.74
#2016-05-04|1259.05
#2016-05-05|1263.46
#2016-05-06|1261.56
#2016-05-09|1252.96
#2016-05-10|1265.05
#2016-05-11|1272.54
#2016-05-12|1267.77
#2016-05-13|1259.72
#2016-05-16|1212.31
#2016-05-17|1226.89
#2016-05-18|1231.54
#2016-05-19|1219.09
#2016-05-20|1213.39
#2016-05-23|1234.19
#2016-05-24|1238.18
#2016-05-25|1239.61
#2016-05-26|1229.62
#2016-05-27|1226.71
#2016-05-30|1242.99
#2016-05-31|1243.21
#2016-06-01|1244.88
#2016-06-02|1261.68
#2016-06-03|1269.54
#2016-06-06|1282.68
#2016-06-07|1282.14
#2016-06-08|1266.28
#2016-06-09|1259.38
#2016-06-10|1253.64
#2016-06-13|1246.29
#2016-06-14|1240.20
#2016-06-15|1238.10
#2016-06-16|1219.64
#2016-06-17|1223.87
#2016-06-20|1233.88
#2016-06-21|1226.97
#2016-06-22|1227.76
#2016-06-23|1236.32
#2016-06-24|1220.36
#2016-06-27|1172.42
#2016-06-28|1183.76
#2016-06-29|1206.33
#2016-06-30|1206.06
#2016-07-01|1204.90
#2016-07-04|1214.44
#2016-07-05|1196.41
#2016-07-06|1195.03
#2016-07-07|1204.83
#2016-07-08|1202.50
#2016-07-11|1226.86
#2016-07-12|1236.45
#2016-07-13|1272.68
#2016-07-14|1286.60
#2016-07-15|1280.14
#2016-07-18|1284.76
#2016-07-19|1280.17
#2016-07-20|1286.99
#2016-07-21|1296.70
#2016-07-22|1300.33
#2016-07-25|1287.45
#2016-07-26|1284.27
#2016-07-27|1287.57
#2016-07-28|1294.38
#2016-07-29|1299.76
#2016-08-01|1281.74
#2016-08-02|1270.17
#2016-08-03|1275.21
#2016-08-04|1284.22
#2016-08-05|1279.08
#2016-08-08|1284.54
#2016-08-09|1283.42
#2016-08-10|1281.81
#2016-08-11|1285.52
#2016-08-12|1285.77
#2016-08-15|1303.02
#2016-08-16|1303.57
#2016-08-17|1289.00
#2016-08-18|1302.38
#2016-08-19|1304.06
#2016-08-22|1296.54
#2016-08-23|1303.97
#2016-08-24|1304.60
#2016-08-25|1282.33
#2016-08-26|1281.61
#2016-08-29|1258.19
#2016-08-30|1251.10
#2016-08-31|1255.00
#2016-09-01|1249.66
#2016-09-02|1253.51
#2016-09-05|1269.21
#2016-09-06|1274.86
#2016-09-07|1278.89
#2016-09-08|1276.54
#2016-09-09|1273.70
#2016-09-12|1244.11
#2016-09-13|1249.24
#2016-09-14|1259.61
#2016-09-15|1261.72
#2016-09-16|1258.32
#2016-09-19|1262.44
#2016-09-20|1243.50
#2016-09-21|1244.51
#2016-09-22|1262.33
#2016-09-23|1261.59
#2016-09-26|1259.29
#2016-09-27|1246.91
#2016-09-28|1234.23
#2016-09-29|1218.82
#2016-09-30|1219.13
#2016-10-03|1215.37
#2016-10-04|1210.77
#2016-10-05|1184.07
#2016-10-06|1186.79
#2016-10-07|1184.57
#2016-10-10|1201.14
#2016-10-11|1193.05
#2016-10-12|1190.71
#2016-10-13|1172.77
#2016-10-14|1168.15
#2016-10-17|1165.67
#2016-10-18|1152.35
#2016-10-19|1164.46
#2016-10-20|1160.06
#2016-10-21|1155.45
#2016-10-24|1155.56
#2016-10-25|1164.78
#2016-10-26|1165.38
#2016-10-27|1153.93
#2016-10-28|1152.43
#2016-10-31|1137.07
#2016-11-01|1152.77
#2016-11-02|1148.17
#2016-11-03|1135.00
#2016-11-04|1139.22
#2016-11-07|1133.72
#2016-11-08|1116.44
#2016-11-09|1135.11
#2016-11-10|1140.15
#2016-11-11|1140.03
#2016-11-14|1130.93
#2016-11-15|1115.01
#2016-11-16|1102.75
#2016-11-17|1107.20
#2016-11-18|1099.52
#2016-11-21|1113.52
#2016-11-22|1116.67
#2016-11-23|1108.42
#2016-11-24|1107.58
#2016-11-25|1107.85
#2016-11-28|1116.68
#2016-11-29|1118.43
#2016-11-30|1108.26
#2016-12-01|1109.99
#2016-12-02|1112.93
#2016-12-05|1111.00
#2016-12-06|1096.42
#2016-12-07|1090.02
#2016-12-08|1098.52
#2016-12-09|1093.12
#2016-12-12|1109.45
#2016-12-13|1124.83
#2016-12-14|1111.38
#2016-12-15|1100.50
#2016-12-16|1093.22
#2016-12-19|1095.27
#2016-12-20|1100.46
#2016-12-21|1100.71
#2016-12-22|1113.48
#2016-12-23|1115.49
#2016-12-26|1103.51
#2016-12-27|1102.70
#2016-12-28|1107.43
#2016-12-29|1101.90
#2016-12-30|1100.87
#2017-01-02|1113.73
#2017-01-03|1114.80
#2017-01-04|1129.34
#2017-01-05|1131.19
#2017-01-06|1132.55
#2017-01-09|1104.83
#2017-01-10|1097.08
#2017-01-11|1100.55
#2017-01-12|1098.68
#2017-01-13|1097.74
#2017-01-16|1096.92
#2017-01-17|1098.64
#2017-01-18|1095.16
#2017-01-19|1081.58
#2017-01-20|1088.05
#2017-01-23|1070.25
#2017-01-24|1076.14
#2017-01-25|1088.88
#2017-01-26|1098.04
#2017-01-27|1103.80
#2017-01-30|1101.55
#2017-01-31|1084.73
#2017-02-01|1095.82
#2017-02-02|1101.41
#2017-02-03|1103.69
#2017-02-06|1104.04
#2017-02-07|1094.07
#2017-02-08|1081.37
#2017-02-09|1090.93
#2017-02-10|1089.65
#2017-02-13|1111.87
#2017-02-14|1117.77
#2017-02-15|1138.84
#2017-02-16|1148.90
#2017-02-17|1154.83
#2017-02-20|1166.27
#2017-02-21|1164.79
#2017-02-22|1152.50
#2017-02-23|1146.99
#2017-02-24|1148.73
#2017-02-27|1144.99
#2017-02-28|1150.29
#2017-03-01|1158.39
#2017-03-02|1149.98
#2017-03-03|1143.88
#2017-03-06|1133.77
#2017-03-07|1124.66
#2017-03-08|1134.04
#2017-03-09|1132.71
#2017-03-10|1137.18
#2017-03-13|1147.15
#2017-03-14|1143.71
#2017-03-15|1154.96
#2017-03-16|1147.00
#2017-03-17|1145.25
#2017-03-20|1147.99
#2017-03-21|1135.59
#2017-03-22|1126.69
#2017-03-23|1132.74
#2017-03-24|1135.91
#2017-03-27|1124.03
#2017-03-28|1132.55
#2017-03-29|1125.05
#2017-03-30|1127.20
#2017-03-31|1124.41
#2017-04-03|1116.79
#2017-04-04|1114.51
#2017-04-05|1120.25
#2017-04-06|1113.86
#2017-04-07|1113.73
#2017-04-10|1109.19
#2017-04-11|1111.29
#2017-04-12|1109.19
#2017-04-13|1098.18
#2017-04-14|1098.18
#2017-04-17|1099.50
#2017-04-18|1098.03
#2017-04-19|1097.13
#2017-04-20|1096.87
#2017-04-21|1094.73
#2017-04-24|1117.54
#2017-04-25|1105.21
#2017-04-26|1113.14
#2017-04-27|1113.75
#2017-04-28|1119.37
#2017-05-01|1119.96
#2017-05-02|1122.38
#2017-05-03|1117.46
#2017-05-04|1115.11
#2017-05-05|1122.76
#2017-05-08|1135.66
#2017-05-09|1134.80
#2017-05-10|1129.37
#2017-05-11|1124.58
#2017-05-12|1129.03
#2017-05-15|1151.54
#2017-05-16|1153.61
#2017-05-17|1128.59
#2017-05-18|1114.07
#2017-05-19|1120.47
#2017-05-22|1127.42
#2017-05-23|1109.52
#2017-05-24|1103.86
#2017-05-25|1118.98
#2017-05-26|1117.70
#2017-05-29|1114.21
#2017-05-30|1119.92
#2017-05-31|1121.25
#2017-06-01|1124.60
#2017-06-02|1125.97
#2017-06-05|1127.37
#2017-06-06|1124.18
#2017-06-07|1133.45
#2017-06-08|1129.70
#2017-06-09|1128.13
#2017-06-12|1138.57
#2017-06-13|1147.59
#2017-06-14|1154.12
#2017-06-15|1157.70
#2017-06-16|1159.41
#2017-06-19|1165.61
#2017-06-20|1154.43
#2017-06-21|1158.71
#2017-06-22|1155.82
#2017-06-23|1160.74
#2017-06-26|1181.43
#2017-06-27|1174.78
#2017-06-28|1176.63
#2017-06-29|1185.44
#2017-06-30|1184.35
#2017-07-03|1187.70
#2017-07-04|1186.23
#2017-07-05|1179.46
#2017-07-06|1166.23
#2017-07-07|1164.12
#2017-07-10|1163.82
#2017-07-11|1156.43
#2017-07-12|1168.58
#2017-07-13|1199.01
#2017-07-14|1194.38
#2017-07-17|1171.11
#2017-07-18|1172.18
#2017-07-19|1171.39
#2017-07-20|1181.85
#2017-07-21|1177.43
#2017-07-24|1172.71
#2017-07-25|1177.87
#2017-07-26|1174.84
#2017-07-27|1180.60
#2017-07-28|1177.12
#2017-07-31|1167.74
#2017-08-01|1166.49
#2017-08-02|1147.73
#2017-08-03|1072.87
#2017-08-04|1063.81
#2017-08-07| 997.12
#2017-08-08| 982.63
#2017-08-09| 974.67
#2017-08-10| 950.44
#2017-08-11| 950.38
#2017-08-14| 968.10
#2017-08-15| 965.12
#2017-08-16| 971.31
#2017-08-17| 966.48
#2017-08-18| 967.29
#2017-08-21| 962.81
#2017-08-22| 969.75
#2017-08-23| 958.39
#2017-08-24| 960.72
#2017-08-25| 962.56
#2017-08-28| 954.87
#2017-08-29| 947.18
#2017-08-30| 950.59
#2017-08-31| 962.45
#2017-09-01| 965.28
#2017-09-04| 956.13
#2017-09-05| 957.55
#2017-09-06| 955.36
#2017-09-07| 963.37
#2017-09-08| 965.42
#2017-09-11| 992.57
#2017-09-12|1004.24
#2017-09-13|1004.17
#2017-09-14|1002.37
#2017-09-15|1004.65
#2017-09-18|1003.96
#2017-09-19|1000.53
#2017-09-20|1005.01
#2017-09-21|1000.22
#2017-09-22|1007.80
#2017-09-25| 999.12
#2017-09-26| 991.34
#2017-09-27| 990.75
#2017-09-28| 997.67
#2017-09-29| 996.52
#2017-10-02|1010.66
#2017-10-03|1012.84
#2017-10-04|1018.58
#2017-10-05|1017.68
#2017-10-06|1017.38
#2017-10-09| 990.39
#2017-10-10| 991.63
#2017-10-11| 991.17
#2017-10-12| 990.31
#2017-10-13| 989.16
#2017-10-16| 983.87
#2017-10-17| 975.81
#2017-10-18| 979.74
#2017-10-19| 978.04
#2017-10-20| 977.42
#2017-10-23| 978.40
#2017-10-24| 973.81
#2017-10-25| 965.74
#2017-10-26| 962.15
#2017-10-27| 957.92
#2017-10-30| 961.95
#2017-10-31| 969.44
#2017-11-01| 971.73
#2017-11-02| 950.35
#2017-11-03| 948.71
#2017-11-06| 949.10
#2017-11-07| 938.15
#2017-11-08| 938.12
#2017-11-09| 929.52
#2017-11-10| 923.24
#2017-11-13| 925.00
#2017-11-14| 926.40
#2017-11-15| 923.99
#2017-11-16| 937.53
#2017-11-17| 938.68
#2017-11-20| 950.73
#2017-11-21| 951.76
#2017-11-22| 958.05
#2017-11-23| 974.96
#2017-11-24| 976.50
#2017-11-27| 977.51
#2017-11-28| 987.29
#2017-11-29| 987.30
#2017-11-30| 993.52
#2017-12-01| 995.82
#2017-12-04|1000.94
#2017-12-05| 998.56
#2017-12-06| 984.07
#2017-12-07| 986.09
#2017-12-08| 982.33
#2017-12-11| 998.47
#2017-12-12| 994.58
#2017-12-13| 987.78
#2017-12-14|1010.29
#2017-12-15|1012.23
#2017-12-18|1030.09
#2017-12-19|1029.86
#2017-12-20|1030.02
#2017-12-21|1037.28
#2017-12-22|1037.74
#2017-12-25|1058.54
#2017-12-26|1058.26
#2017-12-27|1065.30
#2017-12-28|1066.65
#2017-12-29|1067.78
#2018-01-01|1075.37
#2018-01-02|1083.57
#2018-01-03|1084.69
#2018-01-04|1090.63
#2018-01-05|1095.03
#2018-01-08|1092.50
#2018-01-09|1092.27
#2018-01-10|1092.03
#2018-01-11|1117.80
#2018-01-12|1123.96
#2018-01-15|1135.11
#2018-01-16|1125.91
#2018-01-17|1113.61
#2018-01-18|1114.59
#2018-01-19|1113.97
#2018-01-22|1115.89
#2018-01-23|1118.13
#2018-01-24|1116.36
#2018-01-25|1128.86
#2018-01-26|1125.60
#2018-01-29|1132.01
#2018-01-30|1112.57
#2018-01-31|1125.33
#2018-02-01|1118.07
#2018-02-02|1112.72
#2018-02-05|1084.83
#2018-02-06|1063.30
#2018-02-07|1076.25
#2018-02-08|1049.11
#2018-02-09|1040.76
#2018-02-12|1033.15
#2018-02-13|1031.72
#2018-02-14|1039.17
#2018-02-15|1065.88
#2018-02-16|1061.68
#2018-02-19|1072.45
#2018-02-20|1071.50
#2018-02-21|1070.98
#2018-02-22|1068.55
#2018-02-23|1069.33
#2018-02-26|1074.53
#2018-02-27|1080.74
#2018-02-28|1068.04
#2018-03-01|1065.17
#2018-03-02|1077.42
#2018-03-05|1058.92
#2018-03-06|1063.81
#2018-03-07|1060.43
#2018-03-08|1061.67
#2018-03-09|1067.02
#2018-03-12|1079.34
#2018-03-13|1088.96
#2018-03-14|1080.02
#2018-03-15|1074.31
#2018-03-16|1070.04
#2018-03-19|1052.43
#2018-03-20|1047.08
#2018-03-21|1037.48
#2018-03-22|1028.48
#2018-03-23|1030.69
#2018-03-26|1001.18
#2018-03-27|1011.80
#2018-03-28| 997.71
#2018-03-29| 998.43
#2018-03-30| 998.43
#2018-04-02| 991.72
#2018-04-03| 981.82
#2018-04-04| 959.64
#2018-04-05| 962.31
#2018-04-06| 960.75
#2018-04-09| 984.17
#2018-04-10|1006.22
#2018-04-11|1008.04
#2018-04-12|1023.40
#2018-04-13|1019.92
#2018-04-16|1028.59
#2018-04-17|1028.63
#2018-04-18|1029.73
#2018-04-19|1029.13
#2018-04-20|1025.08
#2018-04-23|1020.28
#2018-04-24|1017.24
#2018-04-25| 990.56
#2018-04-26|1000.04
#2018-04-27| 997.77
#2018-04-30|1002.96
#2018-05-01|1001.54
#2018-05-02|1007.78
#2018-05-03|1009.34
#2018-05-04|1010.58
#2018-05-07|1008.91
#2018-05-08|1011.87
#2018-05-09|1020.80
#2018-05-10|1023.97
#2018-05-11|1025.73
#2018-05-14|1043.45
#2018-05-15|1044.17
#2018-05-16|1057.76
#2018-05-17|1063.78
#2018-05-18|1063.45
#2018-05-21|1076.25
#2018-05-22|1078.43
#2018-05-23|1072.89
#2018-05-24|1078.00
#2018-05-25|1080.35
#2018-05-28|1090.68
#2018-05-29|1068.83
#2018-05-30|1073.80
#2018-05-31|1078.02
#2018-06-01|1081.28
#2018-06-04|1083.07
#2018-06-05|1085.66
#2018-06-06|1081.05
#2018-06-07|1089.10
#2018-06-08|1086.10
#2018-06-11|1103.99
#2018-06-12|1105.70
#2018-06-13|1109.11
#2018-06-14|1102.82
#2018-06-15|1093.48
#2018-06-18|1090.01
#2018-06-19|1081.73
#2018-06-20|1097.92
#2018-06-21|1089.45
#2018-06-22|1094.60
#2018-06-25|1080.49
#2018-06-26|1073.47
#2018-06-27|1084.72
#2018-06-28|1072.21
#2018-06-29|1070.98
#2018-07-02|1072.29
#2018-07-03|1090.23
#2018-07-04|1087.14
#2018-07-05|1082.25
#2018-07-06|1086.63
#2018-07-09|1090.07
#2018-07-10|1095.86
#2018-07-11|1082.20
#2018-07-12|1087.82
#2018-07-13|1088.26
#2018-07-16|1084.58
#2018-07-17|1082.94
#2018-07-18|1083.77
#2018-07-19|1078.22
#2018-07-20|1083.88
#2018-07-23|1080.84
#2018-07-24|1091.33
#2018-07-25|1099.98
#2018-07-26|1108.07
#2018-07-27|1105.78
#2018-07-30|1102.97
#2018-07-31|1099.09
#2018-08-01|1098.99
#2018-08-02|1070.75
#2018-08-03|1070.10
#2018-08-06|1087.02
#2018-08-07|1097.17
#2018-08-08|1093.70
#2018-08-09|1085.56
#2018-08-10|1079.75
#2018-08-13|1081.69
#2018-08-14|1076.22
#2018-08-15|1071.68
#2018-08-16|1092.48
#2018-08-17|1094.32
#2018-08-20|1129.01
#2018-08-21|1138.55
#2018-08-22|1132.65
#2018-08-23|1136.34
#2018-08-24|1140.54
#2018-08-27|1138.79
#2018-08-28|1139.77
#2018-08-29|1145.91
#2018-08-30|1147.04
#2018-08-31|1151.37
#2018-09-03|1145.73
#2018-09-04|1131.87
#2018-09-05|1124.71
#2018-09-06|1128.50
#2018-09-07|1126.66
#2018-09-10|1128.61
#2018-09-11|1129.46
#2018-09-12|1124.35
#2018-09-13|1136.23
#2018-09-14|1136.57
#2018-09-17|1168.99
#2018-09-18|1168.66
#2018-09-19|1168.40
#2018-09-20|1180.71
#2018-09-21|1182.76
#2018-09-24|1181.09
#2018-09-25|1170.81
#2018-09-26|1157.14
#2018-09-27|1133.03
#2018-09-28|1125.25
#2018-10-01|1125.02
#2018-10-02|1121.98
#2018-10-03|1134.64
#2018-10-04|1126.11
#2018-10-05|1128.11
#2018-10-08|1107.46
#2018-10-09|1112.41
#2018-10-10|1097.45
#2018-10-11|1081.50
#2018-10-12|1083.23
#2018-10-15|1090.18
#2018-10-16|1104.04
#2018-10-17|1092.74
#2018-10-18|1101.11
#2018-10-19|1101.91
#2018-10-22|1096.01
#2018-10-23|1068.56
#2018-10-24|1073.68
#2018-10-25|1050.07
#2018-10-26|1046.03
#2018-10-29|1046.88
#2018-10-30|1044.78
#2018-10-31|1049.72
#2018-11-01|1088.55
#2018-11-02|1090.58
#2018-11-05|1093.55
#2018-11-06|1112.12
#2018-11-07|1137.60
#2018-11-08|1146.93
#2018-11-09|1145.23
#2018-11-12|1135.60
#2018-11-13|1138.81
#2018-11-14|1131.31
#2018-11-15|1112.52
#2018-11-16|1115.09
#2018-11-19|1115.05
#2018-11-20|1087.95
#2018-11-21|1099.56
#2018-11-22|1085.69
#2018-11-23|1086.76
#2018-11-26|1106.68
#2018-11-27|1093.78
#2018-11-28|1102.78
#2018-11-29|1103.63
#2018-11-30|1098.19
#2018-12-03|1113.19
#2018-12-04|1091.74
#2018-12-05|1091.69
#2018-12-06|1057.85
#2018-12-07|1059.19
#2018-12-10|1033.96
#2018-12-11|1034.98
#2018-12-12|1043.54
#2018-12-13|1043.66
#2018-12-14|1041.96
#2018-12-17|1013.25
#2018-12-18|1008.92
#2018-12-19|1011.05
#2018-12-20| 985.91
#2018-12-21| 986.75
#2018-12-24| 922.51
#2018-12-25| 940.82
#2018-12-26| 939.54
#2018-12-27| 942.15
#2018-12-28| 943.70
#2018-12-31| 959.59
#2019-01-01| 967.44
#2019-01-02| 955.77
#2019-01-03| 960.68
#2019-01-04| 964.32
#2019-01-07| 993.93
#2019-01-08| 999.00
#2019-01-09|1007.32
#2019-01-10|1007.85
#2019-01-11|1006.65
#2019-01-14|1003.09
#2019-01-15|1013.15
#2019-01-16|1018.71
#2019-01-17|1014.10
#2019-01-18|1015.74
#2019-01-21|1012.97
#2019-01-22|1019.19
#2019-01-23|1033.96
#2019-01-24|1036.68
#2019-01-25|1038.10
#2019-01-28|1042.22
#2019-01-29|1048.86
#2019-01-30|1054.33
#2019-01-31|1067.20
#2019-02-01|1065.98
#2019-02-04|1069.40
#2019-02-05|1081.22
#2019-02-06|1069.91
#2019-02-07|1044.61
#2019-02-08|1041.01
#2019-02-11|1045.37
#2019-02-12|1056.80
#2019-02-13|1041.21
#2019-02-14|1040.18
#2019-02-15|1050.75
#2019-02-18|1060.02
#2019-02-19|1057.09
#2019-02-20|1061.44
#2019-02-21|1055.09
#2019-02-22|1057.42
#2019-02-25|1066.99
#2019-02-26|1060.54
#2019-02-27|1052.75
#2019-02-28|1044.63
#2019-03-01|1042.37
#2019-03-04|1050.83
#2019-03-05|1037.16
#2019-03-06|1040.52
#2019-03-07|1021.40
#2019-03-08|1019.88
#2019-03-11|1019.81
#2019-03-12|1016.79
#2019-03-13|1034.55
#2019-03-14|1036.84
#2019-03-15|1040.05
#2019-03-18|1042.30
#2019-03-19|1044.57
#2019-03-20|1041.19
#2019-03-21|1044.18
#2019-03-22|1038.75
#2019-03-25|1008.90
#2019-03-26|1018.58
#2019-03-27|1016.86
#2019-03-28|1004.55
#2019-03-29|1003.79
#2019-04-01|1023.49
#2019-04-02|1024.46
#2019-04-03|1025.45
#2019-04-04|1024.94
#2019-04-05|1028.43
#2019-04-08|1034.44
#2019-04-09|1037.03
#2019-04-10|1039.18
#2019-04-11|1042.71
#2019-04-12|1047.00
#2019-04-15|1051.84
#2019-04-16|1060.18
#2019-04-17|1045.99
#2019-04-18|1036.91
#2019-04-19|1036.91
#2019-04-22|1040.02
#2019-04-23|1049.85
#2019-04-24|1058.60
#2019-04-25|1055.07
#2019-04-26|1058.06
#2019-04-29|1061.37
#2019-04-30|1059.05
#2019-05-01|1062.53
#2019-05-02|1051.74
#2019-05-03|1055.85
#2019-05-06|1040.39
#2019-05-07|1045.91
#2019-05-08|1050.71
#2019-05-09|1052.09
#2019-05-10|1055.33
#2019-05-13|1003.55
#2019-05-14|1014.01
#2019-05-15|1000.59
#2019-05-16|1018.54
#2019-05-17|1018.47
#2019-05-20|1011.59
#2019-05-21|1008.59
#2019-05-22|1011.84
#2019-05-23| 999.54
#2019-05-24|1001.79
#2019-05-27|1007.62
#2019-05-28| 997.62
#2019-05-29| 970.26
#2019-05-30| 973.93
#2019-05-31| 975.09
#2019-06-03| 965.54
#2019-06-04| 971.31
#2019-06-05| 979.67
#2019-06-06| 978.00
#2019-06-07| 983.69
#2019-06-10| 989.28
#2019-06-11| 983.81
#2019-06-12| 970.41
#2019-06-13| 979.55
#2019-06-14| 979.22
#2019-06-17| 964.00
#2019-06-18| 971.37
#2019-06-19| 978.60
#2019-06-20| 986.45
#2019-06-21| 975.99
#2019-06-24| 984.71
#2019-06-25| 983.12
#2019-06-26| 990.94
#2019-06-27|1001.38
#2019-06-28|1002.99
#2019-07-01|1008.18
#2019-07-02|1011.37
#2019-07-03|1019.51
#2019-07-04|1021.82
#2019-07-05|1019.08
#2019-07-08|1014.72
#2019-07-09|1018.21
#2019-07-10|1022.14
#2019-07-11|1020.60
#2019-07-12|1019.42
#2019-07-15|1017.47
#2019-07-16|1009.60
#2019-07-17|1001.06
#2019-07-18| 994.17
#2019-07-19| 995.03
#2019-07-22| 997.07
#2019-07-23|1005.08
#2019-07-24|1018.06
#2019-07-25|1017.85
#2019-07-26|1018.83
#2019-07-29|1023.75
#2019-07-30|1027.95
#2019-07-31|1035.27
#2019-08-01|1037.84
#2019-08-02|1043.70
#2019-08-05|1020.49
#2019-08-06|1030.93
#2019-08-07|1015.38
#2019-08-08|1039.04
#2019-08-09|1038.34
#2019-08-12|1033.34
#2019-08-13|1034.96
#2019-08-14| 993.12
#2019-08-15| 977.64
#2019-08-16| 973.75
#2019-08-19| 999.43
#2019-08-20|1003.84
#2019-08-21|1011.25
#2019-08-22|1014.37
#2019-08-23|1016.36
#2019-08-26| 993.62
#2019-08-27| 987.59
#2019-08-28| 973.87
#2019-08-29| 987.23
#2019-08-30| 987.44
#2019-09-02| 981.39
#2019-09-03| 973.30
#2019-09-04| 986.17
#2019-09-05| 990.09
#2019-09-06| 989.44
#2019-09-09| 993.71
#2019-09-10| 991.14
#2019-09-11|1005.80
#2019-09-12|1009.43
#2019-09-13|1011.60
#2019-09-16| 998.86
#2019-09-17| 997.82
#2019-09-18|1011.82
#2019-09-19|1019.50
#2019-09-20|1017.09
#2019-09-23|1006.08
#2019-09-24|1014.19
#2019-09-25|1009.64
#2019-09-26|1018.95
#2019-09-27|1023.29
#2019-09-30|1025.06
#2019-10-01|1022.31
#2019-10-02|1010.60
#2019-10-03|1005.69
#2019-10-04|1011.25
#2019-10-07|1016.78
#2019-10-08|1017.36
#2019-10-09|1017.48
#2019-10-10|1017.39
#2019-10-11|1019.18
#2019-10-14|1017.41
#2019-10-15|1024.80
#2019-10-16|1031.96
#2019-10-17|1026.23
#2019-10-18|1025.21
#2019-10-21|1026.66
#2019-10-22|1037.84
#2019-10-23|1036.60
#2019-10-24|1038.75
#2019-10-25|1037.87
#2019-10-28|1053.20
#2019-10-29|1057.17
#2019-10-30|1052.37
#2019-10-31|1052.83
#2019-11-01|1052.06
#2019-11-04|1063.11
#2019-11-05|1071.06
#2019-11-06|1067.56
#2019-11-07|1071.59
#2019-11-08|1072.03
#2019-11-11|1069.00
#2019-11-12|1069.94
#2019-11-13|1075.04
#2019-11-14|1080.23
#2019-11-15|1083.26
#2019-11-18|1089.87
#2019-11-19|1091.56
#2019-11-20|1080.78
#2019-11-21|1080.07
#2019-11-22|1076.71
#2019-11-25|1093.21
#2019-11-26|1095.09
#2019-11-27|1091.04
#2019-11-28|1099.73
#2019-11-29|1101.91
#2019-12-02|1083.56
#2019-12-03|1071.98
#2019-12-04|1081.03
#2019-12-05|1077.95
#2019-12-06|1076.65
#2019-12-09|1086.98
#2019-12-10|1085.29
#2019-12-11|1084.87
#2019-12-12|1085.33
#2019-12-13|1084.74
#2019-12-16|1081.91
#2019-12-17|1085.09
#2019-12-18|1079.45
#2019-12-19|1080.84
#2019-12-20|1082.90
#2019-12-23|1082.54
#2019-12-24|1091.52
#2019-12-25|1092.10
#2019-12-26|1093.88
#2019-12-27|1097.86
#2019-12-30|1090.16
#2019-12-31|1099.13
#2020-01-01|1100.68
#2020-01-02|1108.36
#2020-01-03|1100.65
#2020-01-06|1088.44
#2020-01-07|1087.77
#2020-01-08|1089.99
#2020-01-09|1090.12
#2020-01-10|1091.47
#2020-01-13|1090.15
#2020-01-14|1099.03
#2020-01-15|1110.41
#2020-01-16|1114.95
#2020-01-17|1114.79
#2020-01-20|1117.73
#2020-01-21|1117.91
#2020-01-22|1124.99
#2020-01-23|1126.94
#2020-01-24|1127.52
#2020-01-27|1100.10
#2020-01-28|1102.40
#2020-01-29|1108.01
#2020-01-30|1108.42
#2020-01-31|1109.21
#2020-02-03|1094.23
#2020-02-04|1113.32
#2020-02-05|1129.56
#2020-02-06|1139.10
#2020-02-07|1139.74
#2020-02-10|1132.11
#2020-02-11|1150.99
#2020-02-12|1158.88
#2020-02-13|1148.49
#2020-02-14|1146.76
#2020-02-17|1150.75
#2020-02-18|1142.14
#2020-02-19|1156.46
#2020-02-20|1153.72
#2020-02-21|1156.84
#2020-02-24|1109.24
#2020-02-25|1116.64
#2020-02-26|1121.79
#2020-02-27|1071.73
#2020-02-28|1062.87
#2020-03-02|1065.12
#2020-03-03|1069.22
#2020-03-04|1040.59
#2020-03-05|1011.64
#2020-03-06|1008.13
#2020-03-09| 883.30
#2020-03-10| 878.80
#2020-03-11| 854.01
#2020-03-12| 779.70
#2020-03-13| 783.11
#2020-03-16| 744.80
#2020-03-17| 736.76
#2020-03-18| 695.61
#2020-03-19| 748.96
#2020-03-20| 758.86
#2020-03-23| 720.29
#2020-03-24| 798.64
#2020-03-25| 790.93
#2020-03-26| 822.63
#2020-03-27| 825.40
#2020-03-30| 833.72
#2020-03-31| 867.53
#2020-04-01| 823.73
#2020-04-02| 810.02
#2020-04-03| 812.16
#2020-04-06| 840.67
#2020-04-07| 868.95
#2020-04-08| 865.84
#2020-04-09| 870.91
#2020-04-10| 870.91
#2020-04-13| 875.59
#2020-04-14| 873.68
#2020-04-15| 868.00
#2020-04-16| 865.44
#2020-04-17| 865.35
#2020-04-20| 907.84
#2020-04-21| 888.57
#2020-04-22| 887.95
#2020-04-23| 906.75
#2020-04-24| 908.11
#2020-04-27| 943.64
#2020-04-28| 944.62
#2020-04-29| 945.37
#2020-04-30| 956.05
#2020-05-01| 945.27
#2020-05-04| 910.88
#2020-05-05| 931.48
#2020-05-06| 929.79
#2020-05-07| 959.26
#2020-05-08| 961.08
#2020-05-11| 959.12
#2020-05-12| 953.78
#2020-05-13| 932.16
#2020-05-14| 882.84
#2020-05-15| 884.96
#2020-05-18| 936.34
#2020-05-19| 945.39
#2020-05-20| 958.91
#2020-05-21| 947.10
#2020-05-22| 943.32
#2020-05-25| 962.76
#2020-05-26| 966.15
#2020-05-27| 962.24
#2020-05-28| 959.37
#2020-05-29| 962.62
#2020-06-01| 963.78
#2020-06-02| 974.36
#2020-06-03| 975.42
#2020-06-04| 983.56
#2020-06-05| 977.60
#2020-06-08| 994.37
#2020-06-09| 998.92
#2020-06-10| 999.85
#2020-06-11| 975.88
#2020-06-12| 970.02
#2020-06-15| 951.71
#2020-06-16| 982.26
#2020-06-17| 978.21
#2020-06-18| 972.23
#2020-06-19| 971.53
#2020-06-22| 969.14
#2020-06-23| 971.42
#2020-06-24| 950.60
#2020-06-25| 951.69
#2020-06-26| 953.09
#2020-06-29| 922.32
#2020-06-30| 917.96
#2020-07-01| 945.93
#2020-07-02| 955.15
#2020-07-03| 957.05
#2020-07-06| 944.53
#2020-07-07| 944.17
#2020-07-08| 929.47
#2020-07-09| 927.38
#2020-07-10| 924.79
#2020-07-13| 948.23
#2020-07-14| 934.68
#2020-07-15| 964.74
#2020-07-16| 951.99
#2020-07-17| 953.02
#2020-07-20| 962.20
#2020-07-21| 969.40
#2020-07-22| 962.42
#2020-07-23| 956.41
#2020-07-24| 956.28
#2020-07-27| 945.55
#2020-07-28| 945.82
#2020-07-29| 948.10
#2020-07-30| 946.60
#2020-07-31| 948.16
#2020-08-03| 955.95
#2020-08-04| 957.29
#2020-08-05| 977.38
#2020-08-06| 982.46
#2020-08-07| 981.17
#2020-08-10| 968.96
#2020-08-11| 981.91
#2020-08-12| 992.86
#2020-08-13| 989.65
#2020-08-14| 988.84
#2020-08-17|1000.86
#2020-08-18| 999.96
#2020-08-19| 978.58
#2020-08-20| 960.18
#2020-08-21| 960.31
#2020-08-24| 969.14
#2020-08-25| 975.49
#2020-08-26| 984.23
#2020-08-27| 988.76
#2020-08-28| 993.24
#2020-08-31| 983.73
#2020-09-01| 989.06
#2020-09-02| 975.86
#2020-09-03| 941.06
#2020-09-04| 938.85
#2020-09-07| 941.81
#2020-09-08| 924.59
#2020-09-09| 923.17
#2020-09-10| 905.80
#2020-09-11| 894.94
#2020-09-14| 919.98
#2020-09-15| 921.40
#2020-09-16| 923.33
#2020-09-17| 914.69
#2020-09-18| 917.89
#2020-09-21| 900.63
#2020-09-22| 909.70
#2020-09-23| 893.81
#2020-09-24| 874.57
#2020-09-25| 874.14
#2020-09-28| 878.71
#2020-09-29| 896.87
#2020-09-30| 912.09
#2020-10-01| 921.03
#2020-10-02| 920.09
#2020-10-05| 947.20
#2020-10-06| 948.14
#2020-10-07| 950.53
#2020-10-08| 963.78
#2020-10-09| 968.59
#2020-10-12| 971.88
#2020-10-13| 963.34
#2020-10-14| 968.20
#2020-10-15| 957.63
#2020-10-16| 960.88
#2020-10-19| 964.07
#2020-10-20| 962.13
#2020-10-21| 962.07
#2020-10-22| 958.52
#2020-10-23| 959.96
#2020-10-26| 955.25
#2020-10-27| 951.35
#2020-10-28| 921.10
#2020-10-29| 932.56
#2020-10-30| 936.41
#2020-11-02| 947.19
#2020-11-03| 956.00
#2020-11-04| 976.86
#2020-11-05| 981.01
#2020-11-06| 982.37
#2020-11-09|1018.75
#2020-11-10|1002.99
#2020-11-11|1014.16
#2020-11-12|1014.21
#2020-11-13|1015.27
#2020-11-16|1018.42
#2020-11-17|1021.10
#2020-11-18|1029.45
#2020-11-19|1024.55
#2020-11-20|1027.10
#2020-11-23|1042.06
#2020-11-24|1062.89
#2020-11-25|1060.35
#2020-11-26|1071.07
#2020-11-27|1073.27
#2020-11-30|1058.10
#2020-12-01|1059.47
#2020-12-02|1045.03
#2020-12-03|1057.89
#2020-12-04|1056.82
#2020-12-07|1080.50
#2020-12-08|1076.07
#2020-12-09|1095.16
#2020-12-10|1088.19
#2020-12-11|1087.54
#2020-12-14|1100.15
#2020-12-15|1091.88
#2020-12-16|1095.94
#2020-12-17|1102.07
#2020-12-18|1103.43
#2020-12-21|1065.16
#2020-12-22|1082.93
#2020-12-23|1095.29
#2020-12-24|1111.88
#2020-12-25|1111.88
#2020-12-28|1126.88
#2020-12-29|1124.90
#2020-12-30|1135.54
#2020-12-31|1131.45
#2021-01-01|1131.45
#2021-01-04|1135.19
#2021-01-05|1134.83
#2021-01-06|1152.54
#2021-01-07|1166.25
#2021-01-08|1165.88
#2021-01-11|1176.54
#2021-01-12|1198.27
#2021-01-13|1216.41
#2021-01-14|1199.98
#2021-01-15|1170.44
#2021-01-18|1194.29
#2021-01-19|1198.19
#2021-01-20|1204.69
#2021-01-21|1190.27
#2021-01-22|1190.00
#2021-01-25|1174.91
#2021-01-26|1170.28
#2021-01-27|1163.81
#2021-01-28|1159.59
#2021-01-29|1162.33
#2021-02-01|1156.11
#2021-02-02|1167.99
#2021-02-03|1165.27
#2021-02-04|1170.68
#2021-02-05|1171.10
#2021-02-08|1176.88
#2021-02-09|1197.58
#2021-02-10|1181.55
#2021-02-11|1166.22
#2021-02-12|1165.36
#2021-02-15|1183.36
#2021-02-16|1184.67
#2021-02-17|1164.62
#2021-02-18|1143.99
#2021-02-19|1145.77
#2021-02-22|1148.62
#2021-02-23|1122.23
#2021-02-24|1131.70
#2021-02-25|1128.29
#2021-02-26|1116.98
#2021-03-01|1124.15
#2021-03-02|1130.07
#2021-03-03|1120.98
#2021-03-04|1113.97
#2021-03-05|1106.02
#2021-03-08|1116.03
#2021-03-09|1134.34
#2021-03-10|1137.67
#2021-03-11|1160.79
#2021-03-12|1154.04
#2021-03-15|1159.98
#2021-03-16|1172.08
#2021-03-17|1160.89
#2021-03-18|1171.46
#2021-03-19|1168.30
#2021-03-22|1177.71
#2021-03-23|1180.07
#2021-03-24|1170.26
#2021-03-25|1145.67
#2021-03-26|1145.61
#2021-03-29|1164.51
#2021-03-30|1156.91
#2021-03-31|1156.87
#2021-04-01|1163.84
#2021-04-02|1163.84
#2021-04-05|1185.95
#2021-04-06|1192.06
#2021-04-07|1197.83
#2021-04-08|1203.19
#2021-04-09|1200.81
#2021-04-12|1198.41
#2021-04-13|1200.99
#2021-04-14|1205.64
#2021-04-15|1205.64
#2021-04-16|1206.39
#2021-04-19|1215.50
#2021-04-20|1214.29
#2021-04-21|1200.91
#2021-04-22|1203.30
#2021-04-23|1203.14
#2021-04-26|1214.72
#2021-04-27|1214.31
#2021-04-28|1208.35
#2021-04-29|1218.62
#2021-04-30|1220.80
#2021-05-03|1236.24
#2021-05-04|1222.70
#2021-05-05|1227.86
#2021-05-06|1232.13
#2021-05-07|1235.37
#2021-05-10|1236.86
#2021-05-11|1201.79
#2021-05-12|1203.14
#2021-05-13|1214.24
#2021-05-14|1218.97
#2021-05-17|1217.43
#2021-05-18|1241.16
#2021-05-19|1226.29
#2021-05-20|1250.96
#2021-05-21|1251.79
#2021-05-24|1264.14
#2021-05-25|1268.08
#2021-05-26|1268.85
#2021-05-27|1269.74
#2021-05-28|1267.34
#2021-05-31|1258.50
#2021-06-01|1256.41
#2021-06-02|1258.26
#2021-06-03|1244.15
#2021-06-04|1246.14
#2021-06-07|1253.60
#2021-06-08|1250.57
#2021-06-09|1251.18
#2021-06-10|1255.71
#2021-06-11|1252.15
#2021-06-14|1266.97
#2021-06-15|1264.21
#2021-06-16|1264.76
#2021-06-17|1240.52
#2021-06-18|1233.49
#2021-06-21|1234.39
#2021-06-22|1244.54
#2021-06-23|1248.50
#2021-06-24|1250.36
#2021-06-25|1247.94
#2021-06-28|1247.22
#2021-06-29|1246.40
#2021-06-30|1241.34
#2021-07-01|1247.01
#2021-07-02|1246.21
#2021-07-05|1251.72
#2021-07-06|1242.73
#2021-07-07|1247.22
#2021-07-08|1217.29
#2021-07-09|1218.42
#2021-07-12|1236.28
#2021-07-13|1233.81
#2021-07-14|1233.33
#2021-07-15|1222.34
#2021-07-16|1217.77
#2021-07-19|1184.70
#2021-07-20|1205.07
#2021-07-21|1226.40
#2021-07-22|1231.68
#2021-07-23|1231.87
#2021-07-26|1248.40
#2021-07-27|1241.09
#2021-07-28|1260.16
#2021-07-29|1267.70
#2021-07-30|1272.74
#2021-08-02|1292.01
#2021-08-03|1279.26
#2021-08-04|1281.51
#2021-08-05|1277.93
#2021-08-06|1272.08
#2021-08-09|1266.71
#2021-08-10|1275.52
#2021-08-11|1279.93
#2021-08-12|1293.23
#2021-08-13|1295.50
#2021-08-16|1287.95
#2021-08-17|1284.70
#2021-08-18|1301.07
#2021-08-19|1297.44
#2021-08-20|1302.57
#2021-08-23|1319.58
#2021-08-24|1334.14
#2021-08-25|1338.83
#2021-08-26|1335.57
#2021-08-27|1336.84
#2021-08-30|1340.49
#2021-08-31|1338.90
#2021-09-01|1344.16
#2021-09-02|1338.11
#2021-09-03|1341.74
#2021-09-06|1340.17
#2021-09-07|1339.18
#2021-09-08|1338.25
#2021-09-09|1356.86
#2021-09-10|1358.83
#2021-09-13|1358.13
#2021-09-14|1355.81
#2021-09-15|1357.38
#2021-09-16|1355.79
#2021-09-17|1357.40
#2021-09-20|1354.39
#2021-09-21|1356.72
#2021-09-22|1346.28
#2021-09-23|1356.12
#2021-09-24|1356.86
#2021-09-27|1354.90
#2021-09-28|1350.44
#2021-09-29|1349.80
#2021-09-30|1343.02
#2021-10-01|1346.54
#2021-10-04|1336.32
#2021-10-05|1338.30
#2021-10-06|1321.61
#2021-10-07|1341.53
#2021-10-08|1338.48
#2021-10-11|1355.45
#2021-10-12|1362.00
#2021-10-13|1366.74
#2021-10-14|1382.94
#2021-10-15|1383.86
#2021-10-18|1384.22
#2021-10-19|1388.88
#2021-10-20|1397.84
#2021-10-21|1412.52
#2021-10-22|1412.49
#2021-10-25|1423.81
#2021-10-26|1427.97
#2021-10-27|1421.69
#2021-10-28|1421.59
#2021-10-29|1423.88
#2021-11-01|1452.98
#2021-11-02|1457.45
#2021-11-03|1463.99
#2021-11-04|1473.55
#2021-11-05|1472.44
#2021-11-08|1469.22
#2021-11-09|1469.13
#2021-11-10|1467.00
#2021-11-11|1488.59
#2021-11-12|1490.77
#2021-11-15|1503.95
#2021-11-16|1500.78
#2021-11-17|1499.96
#2021-11-18|1499.51
#2021-11-19|1494.62
#2021-11-22|1505.60
#2021-11-23|1472.97
#2021-11-24|1455.29
#2021-11-25|1458.24
#2021-11-26|1447.73
#2021-11-29|1443.53
#2021-11-30|1441.36
#2021-12-01|1466.48
#2021-12-02|1444.34
#2021-12-03|1446.67
#2021-12-06|1451.12
#2021-12-07|1490.79
#2021-12-08|1500.84
#2021-12-09|1498.03
#2021-12-10|1497.07
#2021-12-13|1477.08
#2021-12-14|1463.37
#2021-12-15|1468.97
#2021-12-16|1500.89
#2021-12-17|1486.59
#2021-12-20|1430.06
#2021-12-21|1454.14
#2021-12-22|1474.89
#2021-12-23|1504.19
#2021-12-24|1502.45
#2021-12-27|1531.22
#2021-12-28|1551.40
#2021-12-29|1537.90
#2021-12-30|1544.71
#2021-12-31|1541.71
#2022-01-03|1554.66
#2022-01-04|1572.50
#2022-01-05|1579.80
#2022-01-06|1562.85
#2022-01-07|1563.76
#2022-01-10|1537.14
#2022-01-11|1574.19
#2022-01-12|1606.67
#2022-01-13|1616.42
#2022-01-14|1618.08
#2022-01-17|1596.54
#2022-01-18|1560.63
#2022-01-19|1554.60
#2022-01-20|1567.20
#2022-01-21|1558.93
#2022-01-24|1445.99
#2022-01-25|1454.38
#2022-01-26|1491.19
#2022-01-27|1475.50
#2022-01-28|1472.28
#2022-01-31|1486.03
#2022-02-01|1489.96
#2022-02-02|1506.81
#2022-02-03|1490.96
#2022-02-04|1481.54
#2022-02-07|1490.76
#2022-02-08|1479.51
#2022-02-09|1525.16
#2022-02-10|1522.37
#2022-02-11|1514.42
#2022-02-14|1474.36
#2022-02-15|1514.63
#2022-02-16|1538.21
#2022-02-17|1517.82
#2022-02-18|1521.67
#2022-02-21|1503.18
#2022-02-22|1503.38
#2022-02-23|1507.04
#2022-02-24|1446.44
#2022-02-25|1466.02
#2022-02-28|1504.21
#2022-03-01|1475.29
#2022-03-02|1472.57
#2022-03-03|1458.14
#2022-03-04|1439.94
#2022-03-07|1426.04
#2022-03-08|1397.30
#2022-03-09|1444.25
#2022-03-10|1425.19
#2022-03-11|1434.49
#2022-03-14|1404.21
#2022-03-15|1409.41
#2022-03-16|1439.21
#2022-03-17|1453.09
#2022-03-18|1448.46
#2022-03-21|1493.58
#2022-03-22|1508.63
#2022-03-23|1510.08
#2022-03-24|1515.57
#2022-03-25|1521.88
#2022-03-28|1514.07
#2022-03-29|1533.06
#2022-03-30|1543.98
#2022-03-31|1522.84
#2022-04-01|1517.44
#2022-04-04|1539.88
#2022-04-05|1550.31
#2022-04-06|1515.40
#2022-04-07|1526.71
#2022-04-08|1527.41
#2022-04-11|1521.29
#2022-04-12|1529.88
#2022-04-13|1521.14
#2022-04-14|1528.09
#2022-04-15|1528.09
#2022-04-18|1527.48
#2022-04-19|1531.38
#2022-04-20|1542.04
#2022-04-21|1531.75
#2022-04-22|1519.14
#2022-04-25|1473.24
#2022-04-26|1473.61
#2022-04-27|1452.96
#2022-04-28|1466.90
#2022-04-29|1461.34
#2022-05-02|1397.89
#2022-05-03|1395.45
#2022-05-04|1380.82
#2022-05-05|1367.71
#2022-05-06|1374.45
#2022-05-09|1303.86
#2022-05-10|1303.43
#2022-05-11|1328.76
#2022-05-12|1315.20
#2022-05-13|1330.61
#2022-05-16|1354.06
#2022-05-17|1390.77
#2022-05-18|1375.78
#2022-05-19|1338.69
#2022-05-20|1345.85
#2022-05-23|1373.09
#2022-05-24|1334.30
#2022-05-25|1323.76
#2022-05-26|1354.92
#2022-05-27|1357.28
#2022-05-30|1375.79
#2022-05-31|1373.56
#2022-06-01|1384.71
#2022-06-02|1375.89
#2022-06-03|1373.92
#2022-06-06|1396.30
#2022-06-07|1371.57
#2022-06-08|1381.98
#2022-06-09|1353.42
#2022-06-10|1337.83
#2022-06-13|1237.77
#2022-06-14|1249.71
#2022-06-15|1274.11
#2022-06-16|1237.40
#2022-06-17|1238.03
#2022-06-20|1268.17
#2022-06-21|1289.17
#2022-06-22|1285.56
#2022-06-23|1271.33
#2022-06-24|1286.05
#2022-06-27|1299.13
#2022-06-28|1310.70
#2022-06-29|1299.41
#2022-06-30|1257.79
#2022-07-01|1245.28
#2022-07-04|1265.83
#2022-07-05|1249.63
#2022-07-06|1259.80
#2022-07-07|1289.23
#2022-07-08|1292.10
#2022-07-11|1287.72
#2022-07-12|1288.70
#2022-07-13|1290.57
#2022-07-14|1266.17
#2022-07-15|1279.02
#2022-07-18|1315.18
#2022-07-19|1315.80
#2022-07-20|1332.57
#2022-07-21|1341.97
#2022-07-22|1344.56
#2022-07-25|1332.96
#2022-07-26|1319.20
#2022-07-27|1344.73
#2022-07-28|1359.79
#2022-07-29|1363.14
#2022-08-01|1395.03
#2022-08-02|1381.95
#2022-08-03|1398.61
#2022-08-04|1412.60
#2022-08-05|1411.47
#2022-08-08|1452.18
#2022-08-09|1448.18
#2022-08-10|1498.01
#2022-08-11|1517.62
#2022-08-12|1515.06
#2022-08-15|1507.70
#2022-08-16|1515.24
#2022-08-17|1507.98
#2022-08-18|1523.42
#2022-08-19|1511.12
#2022-08-22|1483.86
#2022-08-23|1508.06
#2022-08-24|1518.72
#2022-08-25|1513.98
#2022-08-26|1521.51
#2022-08-29|1469.51
#2022-08-30|1459.27
#2022-08-31|1456.22
#2022-09-01|1414.88
#2022-09-02|1426.52
#2022-09-05|1411.96
#2022-09-06|1393.53
#2022-09-07|1376.39
#2022-09-08|1384.84
#2022-09-09|1395.56
#2022-09-12|1436.69
#2022-09-13|1394.97
#2022-09-14|1370.94
#2022-09-15|1363.13
#2022-09-16|1362.06
#2022-09-19|1346.80
#2022-09-20|1336.47
#2022-09-21|1335.49
#2022-09-22|1308.50
#2022-09-23|1300.09
#2022-09-26|1297.85
#2022-09-27|1302.93
#2022-09-28|1265.01
#2022-09-29|1227.22
#2022-09-30|1230.29
#2022-10-03|1232.02
#2022-10-04|1248.50
#2022-10-05|1233.88
#2022-10-06|1266.49
#2022-10-07|1263.72
#2022-10-10|1255.25
#2022-10-11|1231.34
#2022-10-12|1244.35
#2022-10-13|1248.47
#2022-10-14|1261.72
#2022-10-17|1272.02
#2022-10-18|1289.35
#2022-10-19|1286.55
#2022-10-20|1287.96
#2022-10-21|1276.77
#2022-10-24|1289.82
#2022-10-25|1319.83
#2022-10-26|1336.31
#2022-10-27|1326.72
#2022-10-28|1317.32
#2022-10-31|1324.40
#2022-11-01|1318.74
#2022-11-02|1319.55
#2022-11-03|1281.51
#2022-11-04|1292.04
#2022-11-07|1285.28
#2022-11-08|1303.97
#2022-11-09|1294.52
#2022-11-10|1365.69
#2022-11-11|1390.64
#2022-11-14|1349.45
#2022-11-15|1368.48
#2022-11-16|1340.75
#2022-11-17|1297.79
#2022-11-18|1302.22
#2022-11-21|1294.89
#2022-11-22|1304.05
#2022-11-23|1314.71
#2022-11-24|1315.07
#2022-11-25|1314.03
#2022-11-28|1286.16
#2022-11-29|1303.55
#2022-11-30|1283.91
#2022-12-01|1324.43
#2022-12-02|1318.40
#2022-12-05|1315.63
#2022-12-06|1291.72
#2022-12-07|1267.85
#2022-12-08|1284.47
#2022-12-09|1289.85
#2022-12-12|1273.31
#2022-12-13|1303.37
#2022-12-14|1291.58
#2022-12-15|1261.50
#2022-12-16|1253.74
#2022-12-19|1243.45
#2022-12-20|1229.95
#2022-12-21|1242.03
#2022-12-22|1223.22
#2022-12-23|1221.38
#2022-12-26|1200.25
#2022-12-27|1208.48
#2022-12-28|1207.45
#2022-12-29|1221.03
#2022-12-30|1218.10
#2023-01-02|1211.40
#2023-01-03|1215.44
#2023-01-04|1227.31
#2023-01-05|1215.74
#2023-01-06|1230.04
#2023-01-09|1267.40
#2023-01-10|1268.30
#2023-01-11|1280.71
#2023-01-12|1290.05
#2023-01-13|1293.19
#2023-01-16|1315.58
#2023-01-17|1320.33
#2023-01-18|1326.28
#2023-01-19|1290.33
#2023-01-20|1296.93
#2023-01-23|1312.59
#2023-01-24|1314.03
#2023-01-25|1290.23
#2023-01-26|1267.14
#2023-01-27|1260.71
#2023-01-30|1245.43
#2023-01-31|1263.91
#2023-02-01|1268.91
#2023-02-02|1317.11
#2023-02-03|1305.95
#2023-02-06|1269.78
#2023-02-07|1269.59
#2023-02-08|1256.02
#2023-02-09|1241.44
#2023-02-10|1226.00
#2023-02-13|1249.79
#2023-02-14|1247.07
#2023-02-15|1256.61
#2023-02-16|1240.42
#2023-02-17|1241.15
#2023-02-20|1227.94
#2023-02-21|1185.57
#2023-02-22|1187.41
#2023-02-23|1177.40
#2023-02-24|1164.60
#2023-02-27|1148.97
#2023-02-28|1157.91
#2023-03-01|1175.65
#2023-03-02|1162.25
#2023-03-03|1159.94
#2023-03-06|1214.54
#2023-03-07|1200.27
#2023-03-08|1204.90
#2023-03-09|1218.47
#2023-03-10|1213.07
#2023-03-13|1148.71
#2023-03-14|1161.42
#2023-03-15|1142.75
#2023-03-16|1135.48
#2023-03-17|1134.30
#2023-03-20|1142.28
#2023-03-21|1151.10
#2023-03-22|1160.47
#2023-03-23|1203.52
#2023-03-24|1187.51
#2023-03-27|1180.19
#2023-03-28|1180.08
#2023-03-29|1147.46
#2023-03-30|1147.47
#2023-03-31|1144.26
#2023-04-03|1147.57
#2023-04-04|1156.16
#2023-04-05|1152.98
#2023-04-06|1144.22
#2023-04-07|1144.22
#2023-04-10|1142.48
#2023-04-11|1131.07
#2023-04-12|1129.86
#2023-04-13|1127.87
#2023-04-14|1123.52
#2023-04-17|1121.78
#2023-04-18|1129.38
#2023-04-19|1122.28
#2023-04-20|1108.59
#2023-04-21|1105.02
#2023-04-24|1121.94
#2023-04-25|1126.81
#2023-04-26|1129.78
#2023-04-27|1136.43
#2023-04-28|1136.43
#2023-05-01|1153.47
#2023-05-02|1152.54
#2023-05-03|1165.31
#2023-05-04|1149.74
#2023-05-05|1155.26
#2023-05-08|1157.90
#2023-05-09|1139.67
#2023-05-10|1151.84
#2023-05-11|1160.10
#2023-05-12|1150.70
#2023-05-15|1148.22
#2023-05-16|1148.69
#2023-05-17|1164.78
#2023-05-18|1172.13
#2023-05-19|1169.98
#2023-05-22|1147.38
#2023-05-23|1125.81
#2023-05-24|1110.74
#2023-05-25|1108.14
#2023-05-26|1109.48
#2023-05-29|1105.82
#2023-05-30|1101.34
#2023-05-31|1084.01
#2023-06-01|1079.85
#2023-06-02|1079.39
#2023-06-05|1101.97
#2023-06-06|1108.44
#2023-06-07|1142.08
#2023-06-08|1152.38
#2023-06-09|1172.17
#2023-06-12|1175.65
#2023-06-13|1198.52
#2023-06-14|1179.98
#2023-06-15|1204.31
#2023-06-16|1203.07
#2023-06-19|1176.97
#2023-06-20|1178.75
#2023-06-21|1159.34
#2023-06-22|1158.29
#2023-06-23|1158.58
#2023-06-26|1146.86
#2023-06-27|1122.97
#2023-06-28|1129.02
#2023-06-29|1120.80
#2023-06-30|1115.67
#2023-07-03|1125.18
#2023-07-04|1126.41
#2023-07-05|1138.26
#2023-07-06|1123.23
#2023-07-07|1129.44
#2023-07-10|1125.05
#2023-07-11|1142.09
#2023-07-12|1176.50
#2023-07-13|1191.03
#2023-07-14|1193.22
#2023-07-17|1175.43
#2023-07-18|1215.33
#2023-07-19|1253.81
#2023-07-20|1237.27
#2023-07-21|1234.14
#2023-07-24|1200.17
#2023-07-25|1147.28
#2023-07-26|1185.35
#2023-07-27|1178.42
#2023-07-28|1181.62
#2023-07-31|1202.80
#2023-08-01|1206.77
#2023-08-02|1200.64
#2023-08-03|1189.15
#2023-08-04|1200.97
#2023-08-07|1206.54
#2023-08-08|1189.46
#2023-08-09|1218.91
#2023-08-10|1213.39
#2023-08-11|1207.04
#2023-08-14|1183.46
#2023-08-15|1184.90
#2023-08-16|1180.77
#2023-08-17|1149.57
#2023-08-18|1146.87
#2023-08-21|1156.69
#2023-08-22|1170.40
#2023-08-23|1171.60
#2023-08-24|1154.31
#2023-08-25|1151.64
#2023-08-28|1156.24
#2023-08-29|1148.07
#2023-08-30|1157.31
#2023-08-31|1152.93
#2023-09-01|1153.57
#2023-09-04|1134.09
#2023-09-05|1147.53
#2023-09-06|1135.94
#2023-09-07|1120.64
#2023-09-08|1121.04
#2023-09-11|1151.12
#2023-09-12|1155.61
#2023-09-13|1140.95
#2023-09-14|1147.04
#2023-09-15|1151.67
#2023-09-18|1152.39
#2023-09-19|1151.12
#2023-09-20|1162.39
#2023-09-21|1161.92
#2023-09-22|1164.26
#2023-09-25|1162.70
#2023-09-26|1143.83
#2023-09-27|1145.12
#2023-09-28|1145.27
#2023-09-29|1155.68
#2023-10-02|1163.10
#2023-10-03|1154.08
#2023-10-04|1140.30
#2023-10-05|1125.37
#2023-10-06|1127.24
#2023-10-09|1046.92
#2023-10-10|1056.47
#2023-10-11|1036.96
#2023-10-12|1024.54
#2023-10-13|1021.97
#2023-10-16|1000.71
#2023-10-17| 996.97
#2023-10-18| 999.82
#2023-10-19| 975.06
#2023-10-20| 971.06
#2023-10-23| 940.61
#2023-10-24| 949.39
#2023-10-25| 949.81
#2023-10-26| 938.29
#2023-10-27| 944.22
#2023-10-30| 977.26
#2023-10-31| 972.40
#2023-11-01| 984.84
#2023-11-02|1011.60
#2023-11-03|1026.51
#2023-11-06|1046.87
#2023-11-07|1069.38
#2023-11-08|1072.86
#2023-11-09|1060.47
#2023-11-10|1052.70
#2023-11-13|1030.63
#2023-11-14|1072.31
#2023-11-15|1070.43
#2023-11-16|1102.33
#2023-11-17|1110.21
#2023-11-20|1116.63
#2023-11-21|1129.03
#2023-11-22|1148.08
#2023-11-23|1144.74
#2023-11-24|1148.57
#2023-11-27|1149.18
#2023-11-28|1159.86
#2023-11-29|1168.90
#2023-11-30|1138.16
#2023-12-01|1141.05
#2023-12-04|1146.15
#2023-12-05|1161.80
#2023-12-06|1171.07
#2023-12-07|1166.10
#2023-12-08|1163.39
#2023-12-11|1153.44
#2023-12-12|1144.59
#2023-12-13|1151.09
#2023-12-14|1186.31
#2023-12-15|1186.29
#2023-12-18|1191.35
#2023-12-19|1201.25
#2023-12-20|1230.32
#2023-12-21|1221.38
#2023-12-22|1227.54
#2023-12-25|1232.74
#2023-12-26|1209.21
#2023-12-27|1224.10
#2023-12-28|1216.04
#2023-12-29|1224.03
#2024-01-01|1252.71
#2024-01-02|1237.20
#2024-01-03|1222.43
#2024-01-04|1232.58
#2024-01-05|1226.28
#2024-01-08|1216.57
#2024-01-09|1204.84
#2024-01-10|1198.41
#2024-01-11|1204.42
#2024-01-12|1209.26
#2024-01-15|1189.98
#2024-01-16|1166.73
#2024-01-17|1151.13
#2024-01-18|1181.28
#2024-01-19|1186.09
#2024-01-22|1180.47
#2024-01-23|1183.79
#2024-01-24|1207.78
#2024-01-25|1200.01
#2024-01-26|1204.36
#2024-01-29|1231.09
#2024-01-30|1216.78
#2024-01-31|1221.75
#2024-02-01|1206.93
#2024-02-02|1209.09
#2024-02-05|1207.46
#2024-02-06|1230.41
#2024-02-07|1233.45
#2024-02-08|1212.55
#2024-02-09|1221.35
#2024-02-12|1233.38
#2024-02-13|1241.93
#2024-02-14|1243.32
#2024-02-15|1260.51
#2024-02-16|1266.36
#2024-02-19|1275.08
#2024-02-20|1266.71
#2024-02-21|1264.43
#2024-02-22|1299.91
#2024-02-23|1302.21
#2024-02-26|1314.57
#2024-02-27|1326.70
#2024-02-28|1324.65
#2024-02-29|1340.09
#2024-03-01|1342.58
#2024-03-04|1342.42
#2024-03-05|1332.56
#2024-03-06|1336.34
#2024-03-07|1320.83
#2024-03-08|1323.18
#2024-03-11|1297.88
#2024-03-12|1281.96
#2024-03-13|1294.23
#2024-03-14|1278.29
#2024-03-15|1268.87
#2024-03-18|1303.31
#2024-03-19|1302.24
#2024-03-20|1322.11
#2024-03-21|1345.54
#2024-03-22|1331.85
#2024-03-25|1351.44
#2024-03-26|1350.01
#2024-03-27|1341.38
#2024-03-28|1349.31
#2024-03-29|1349.31
#2024-04-01|1346.25
#2024-04-02|1311.33
#2024-04-03|1314.11
#2024-04-04|1292.75
#2024-04-05|1275.05
#2024-04-08|1337.97
#2024-04-09|1313.87
#2024-04-10|1292.03
#2024-04-11|1266.93
#2024-04-12|1262.57
#2024-04-15|1250.79
#2024-04-16|1241.92
#2024-04-17|1223.13
#2024-04-18|1235.15
#2024-04-19|1245.98
#2024-04-22|1240.05
#2024-04-23|1244.18
#2024-04-24|1253.59
#2024-04-25|1237.31
#2024-04-26|1229.86
#2024-04-29|1252.13
#2024-04-30|1278.32
#2024-05-01|1257.70
#2024-05-02|1267.61
#2024-05-03|1271.42
#2024-05-06|1262.23
#2024-05-07|1293.07
#2024-05-08|1309.82
#2024-05-09|1308.80
#2024-05-10|1308.62
#2024-05-13|1311.50
#2024-05-14|1320.05
#2024-05-15|1342.21
#2024-05-16|1300.25
#2024-05-17|1297.63
#2024-05-20|1299.25
#2024-05-21|1299.99
#2024-05-22|1294.01
#2024-05-23|1288.80
#2024-05-24|1294.88
#2024-05-27|1284.95
#2024-05-28|1294.03
#2024-05-29|1286.02
#2024-05-30|1286.41
#2024-05-31|1282.04
#2024-06-03|1315.39
#2024-06-04|1295.59
#2024-06-05|1260.67
#2024-06-06|1245.75
#2024-06-07|1235.42
#2024-06-10|1249.43
#2024-06-11|1261.83
#2024-06-12|1269.70
#2024-06-13|1261.71
#2024-06-14|1259.08
#2024-06-17|1261.26
#2024-06-18|1260.65
#2024-06-19|1267.97
#2024-06-20|1241.20
#2024-06-21|1229.46
#2024-06-24|1239.55
#2024-06-25|1235.39
#2024-06-26|1239.92
#2024-06-27|1228.63
#2024-06-28|1225.93
#2024-07-01|1225.20
#2024-07-02|1231.26
#2024-07-03|1242.13
#2024-07-04|1264.44
#2024-07-05|1280.36
#2024-07-08|1298.78
#2024-07-09|1300.45
#2024-07-10|1295.73
#2024-07-11|1332.63
#2024-07-12|1343.19
#2024-07-15|1342.56
#2024-07-16|1346.14
#2024-07-17|1336.53
#2024-07-18|1334.56
#2024-07-19|1333.29
#2024-07-22|1336.88
#2024-07-23|1354.49
#2024-07-24|1339.42
#2024-07-25|1336.09
#2024-07-26|1340.13
#2024-07-29|1301.80
#2024-07-30|1283.11
#2024-07-31|1287.80
#2024-08-01|1265.64
#2024-08-02|1262.59
#2024-08-05|1217.03
#2024-08-06|1237.04
#2024-08-07|1262.69
#2024-08-08|1278.51
#2024-08-09|1300.71
#2024-08-12|1263.42
#2024-08-13|1280.97
#2024-08-14|1307.43
#2024-08-15|1344.30
#2024-08-16|1348.97
#2024-08-19|1341.15
#2024-08-20|1347.91
#2024-08-21|1333.20
#2024-08-22|1340.30
#2024-08-23|1348.43
#2024-08-26|1367.23
#2024-08-27|1367.26
#2024-08-28|1382.71
#2024-08-29|1380.14
#2024-08-30|1392.22
#2024-09-02|1387.71
#2024-09-03|1362.33
#2024-09-04|1358.11
#2024-09-05|1360.91
#2024-09-06|1354.33
#2024-09-09|1314.89
#2024-09-10|1314.55
#2024-09-11|1305.54
#2024-09-12|1340.12
#2024-09-13|1346.28
#2024-09-16|1312.08
#2024-09-17|1282.70
#2024-09-18|1290.84
#2024-09-19|1288.24
#2024-09-20|1286.32
#2024-09-23|1300.96
#2024-09-24|1324.58
#2024-09-25|1338.40
#2024-09-26|1365.19
#2024-09-27|1361.14
#2024-09-30|1376.93
#2024-10-01|1346.34
#2024-10-02|1335.94
#2024-10-03|1328.89
#2024-10-04|1325.79
#2024-10-07|1334.14
#2024-10-08|1344.22
#2024-10-09|1349.63
#2024-10-10|1340.51
#2024-10-11|1344.28
#2024-10-14|1351.72
#2024-10-15|1364.30
#2024-10-16|1365.21
#2024-10-17|1373.02
#2024-10-18|1378.99
#2024-10-21|1392.35
#2024-10-22|1385.39
#2024-10-23|1375.52
#2024-10-24|1376.01
#2024-10-25|1377.87
#2024-10-28|1407.78
#2024-10-29|1418.68
#2024-10-30|1444.58
#2024-10-31|1425.71
#2024-11-01|1422.58
#2024-11-04|1427.58
#2024-11-05|1435.52
#2024-11-06|1431.50
#2024-11-07|1434.77
#2024-11-08|1423.08
#2024-11-11|1459.71
#2024-11-12|1465.41
#2024-11-13|1475.15
#2024-11-14|1457.43
#2024-11-15|1454.34
#2024-11-18|1456.17
#2024-11-19|1463.13
#2024-11-20|1465.44
#2024-11-21|1480.83
#2024-11-22|1484.96
#2024-11-25|1523.43
#2024-11-26|1529.15
#2024-11-27|1508.47
#2024-11-28|1496.61
#2024-11-29|1503.53
#2024-12-02|1523.62
#2024-12-03|1550.77
#2024-12-04|1565.11
#2024-12-05|1576.07
#2024-12-06|1582.39
#2024-12-09|1606.83
#2024-12-10|1592.68
#2024-12-11|1585.39
#2024-12-12|1592.85
#2024-12-13|1577.12
#2024-12-16|1583.00
#2024-12-17|1619.12
#2024-12-18|1641.30
#2024-12-19|1603.53
#2024-12-20|1601.47
#2024-12-23|1613.77
#2024-12-24|1628.14
#2024-12-25|1620.72
#2024-12-26|1609.20
#2024-12-27|1601.26
#2024-12-30|1611.04
#2024-12-31|1633.54
#2025-01-01|1639.80
#2025-01-02|1634.91
#2025-01-03|1638.16
#2025-01-06|1664.51
#2025-01-07|1662.36
#2025-01-08|1641.91
#2025-01-09|1645.98
#2025-01-10|1635.35
#2025-01-13|1651.14
#2025-01-14|1679.98
#2025-01-15|1707.90
#2025-01-16|1710.66
#2025-01-17|1735.43
#2025-01-20|1746.50
#2025-01-21|1750.92
#2025-01-22|1742.59
#2025-01-23|1712.07
#2025-01-24|1714.85
#2025-01-27|1687.19
#2025-01-28|1684.29
#2025-01-29|1670.48
#2025-01-30|1655.24
#2025-01-31|1658.37
#2025-02-03|1651.35
#2025-02-04|1678.50
#2025-02-05|1711.55
#2025-02-06|1705.74
#2025-02-07|1703.81
#2025-02-10|1703.02
#2025-02-11|1675.58
#2025-02-12|1652.31
#2025-02-13|1686.57
#2025-02-14|1693.06
#2025-02-17|1682.04
#2025-02-18|1713.05
#2025-02-19|1710.79
#2025-02-20|1704.50
#2025-02-21|1695.56
#2025-02-24|1651.93
#2025-02-25|1653.84
#2025-02-26|1675.93
#2025-02-27|1665.40
#2025-02-28|1655.54
#2025-03-03|1681.87
#2025-03-04|1632.35
#2025-03-05|1664.66
#2025-03-06|1659.67
#2025-03-07|1649.51
#2025-03-10|1638.89
#2025-03-11|1636.02
#2025-03-12|1670.30
#2025-03-13|1668.40
#2025-03-14|1677.43
#2025-03-17|1694.09
#2025-03-18|1677.09
#2025-03-19|1670.40
#2025-03-20|1661.48
#2025-03-21|1643.73
#2025-03-24|1628.04
#2025-03-25|1636.60
#2025-03-26|1605.09
#2025-03-27|1631.81
#2025-03-28|1623.32
#2025-03-31|1580.09
#2025-04-01|1604.39
#2025-04-02|1619.79
#2025-04-03|1614.28
#2025-04-04|1594.76
#2025-04-07|1520.20
#2025-04-08|1552.05
#2025-04-09|1502.14
#2025-04-10|1558.41
#2025-04-11|1575.36
#2025-04-14|1626.40
#2025-04-15|1638.43
#2025-04-16|1646.69
#2025-04-17|1643.50
#2025-04-18|1643.50
#2025-04-21|1595.09
#2025-04-22|1612.89
#2025-04-23|1664.91
#2025-04-24|1671.33
#2025-04-25|1673.59
#2025-04-28|1677.60
#2025-04-29|1684.86
#2025-04-30|1678.27
#2025-05-01|1689.33
#2025-05-02|1702.35
#2025-05-05|1723.82
#2025-05-06|1738.89
#2025-05-07|1785.72
#2025-05-08|1816.01
#2025-05-09|1834.98
#2025-05-12|1805.38
#2025-05-13|1804.89
#2025-05-14|1819.04
#2025-05-15|1805.67
#2025-05-16|1804.99
#2025-05-19|1828.46
#2025-05-20|1840.20
#2025-05-21|1820.76
#2025-05-22|1772.87
#2025-05-23|1766.52
#2025-05-26|1837.88
#2025-05-27|1854.20
#2025-05-28|1875.87
#2025-05-29|1882.37
#2025-05-30|1874.54
#2025-06-02|1870.72
#2025-06-03|1875.91
#2025-06-04|1883.20
#2025-06-05|1901.72
#2025-06-06|1895.75
#2025-06-09|1896.49
#2025-06-10|1895.79
#2025-06-11|1897.64
#2025-06-12|1833.72
#2025-06-13|1812.12
#2025-06-16|1913.11
#2025-06-17|1904.63
#2025-06-18|1944.51
#2025-06-19|1947.46
#2025-06-20|1948.05
#2025-06-23|1967.52
#2025-06-24|2036.01
#2025-06-25|2058.09
#2025-06-26|2045.78
#2025-06-27|2050.21
#2025-06-30|2103.39
#2025-07-01|2082.51
#2025-07-02|2122.30
#2025-07-03|2156.45
#2025-07-04|2149.24
#2025-07-07|2148.21
#2025-07-08|2128.93
#2025-07-09|2183.28
#2025-07-10|2182.29
#2025-07-11|2173.18
#2025-07-14|2104.73
#2025-07-15|2110.09
#2025-07-16|2110.24
#2025-07-17|2120.70
#2025-07-18|2123.47
#2025-07-21|2146.15
#2025-07-22|2146.85
#2025-07-23|2182.97
#2025-07-24|2164.97
#2025-07-25|2155.28
#2025-07-28|2154.26
#2025-07-29|2139.77
#2025-07-30|2131.55
#2025-07-31|2114.22
#2025-08-01|2101.30
#2025-08-04|2084.32
#2025-08-05|2028.87
#2025-08-06|2046.01
#2025-08-07|2040.48
#2025-08-08|2038.02
#2025-08-11|2054.68
#2025-08-12|2017.26
#2025-08-13|2084.54
#2025-08-14|2105.07
#2025-08-15|2106.62
#2025-08-18|2123.01
#2025-08-19|2126.31
#2025-08-20|2093.56
#2025-08-21|2109.85
#2025-08-22|2135.85
#2025-08-25|2174.94
#2025-08-26|2200.14
#2025-08-27|2216.38
#2025-08-28|2207.46
#2025-08-29|2194.47
#2025-09-01|2162.41
#2025-09-02|2121.13
#2025-09-03|2161.73
#2025-09-04|2181.93
#2025-09-05|2193.55
#2025-09-08|2223.90
#2025-09-09|2245.29
#2025-09-10|2255.75
#2025-09-11|2224.34
#2025-09-12|2216.41
#2025-09-15|2175.92
#2025-09-16|2174.76
#2025-09-17|2122.96
#2025-09-18|2140.59
#2025-09-19|2145.94
#2025-09-22|2137.41
#2025-09-23|2142.64
#2025-09-24|2134.35
#2025-09-25|2132.17
#2025-09-26|2128.88
#2025-09-29|2213.73
#2025-09-30|2290.79
#2025-10-01|2281.20
#2025-10-02|2279.91
#2025-10-03|2288.59
#2025-10-06|2309.57
#2025-10-07|2306.07
#2025-10-08|2292.60
#2025-10-09|2360.98
#2025-10-10|2351.75
#2025-10-13|2341.13
#2025-10-14|2319.63
#2025-10-15|2313.25
#2025-10-16|2268.64
#2025-10-17|2260.12
#2025-10-20|2281.21
#2025-10-21|2256.79
#2025-10-22|2261.77
#2025-10-23|2276.00
#2025-10-24|2281.30
#2025-10-27|2317.24
#2025-10-28|2304.33
#2025-10-29|2340.72
#2025-10-30|2352.48
#2025-10-31|2352.38
#2025-11-03|2388.11
#2025-11-04|2371.53
#2025-11-05|2417.07
#2025-11-06|2407.29
#2025-11-07|2415.57
#2025-11-10|2463.12
#2025-11-11|2492.85
#2025-11-12|2552.40
#2025-11-13|2539.40
#2025-11-14|2537.92
#2025-11-17|2527.08
#2025-11-18|2452.52
#2025-11-19|2469.55
#2025-11-20|2465.41
#2025-11-21|2434.67
#2025-11-24|2458.75
#2025-11-25|2423.27
#2025-11-26|2456.79
#2025-11-27|2469.82
#2025-11-28|2477.72
#2025-12-01|2512.06
#2025-12-02|2555.10
#2025-12-03|2554.35
#2025-12-04|2578.94
#2025-12-05|2583.44
#2025-12-08|2622.77
#2025-12-09|2638.32
#2025-12-10|2652.99
#2025-12-11|2702.84
#2025-12-12|2692.20
#2025-12-15|2680.14
#2025-12-16|2677.49
#2025-12-17|2702.13
#2025-12-18|2737.96
#2025-12-19|2739.77
#2025-12-22|2770.16
#2025-12-23|2778.01
#2025-12-24|2778.63
#2025-12-25|2694.18
#2025-12-26|2688.93
#2025-12-29|2715.69
#2025-12-30|2744.56
#2025-12-31|2718.16
#2026-01-01|2770.51
#2026-01-02|2771.92
#2026-01-05|2807.09
#2026-01-06|2874.97
#2026-01-07|2880.39
#2026-01-08|2877.56
#2026-01-09|2915.55
#2026-01-12|2936.25
#2026-01-13|2907.06
#2026-01-14|2951.19
#2026-01-15|2975.93
#2026-01-16|2977.92
#2026-01-19|2960.79
#2026-01-20|2925.09
#2026-01-21|2926.24
#2026-01-22|2967.85
#2026-01-23|2977.24
#2026-01-26|3012.36
#2026-01-27|3022.46
#2026-01-28|3001.38
#2026-01-29|2998.23
#2026-01-30|3009.19
#2026-02-02|3060.59
#2026-02-03|3143.13
#2026-02-04|3140.56
#2026-02-05|3045.65
#2026-02-06|3064.53
#2026-02-09|3135.50
#2026-02-10|3186.01
#2026-02-11|3163.73
#2026-02-12|3203.38
#2026-02-13|3156.15
#2026-02-16|3160.95
#2026-02-17|3157.09
#2026-02-18|3180.47
#2026-02-19|3128.49
#2026-02-20|3161.08
#2026-02-23|3164.97
#2026-02-24|3118.25
#2026-02-25|3118.15
#2026-02-26|3041.48
#2026-02-27|3064.21
#2026-03-02|3240.22
#2026-03-03|3224.04
#2026-03-04|3254.35
#2026-03-05|3262.60
#2026-03-06|3247.97
#2026-03-09|3140.31
#2026-03-10|3146.89
#2026-03-11|3125.80
#2026-03-12|3047.77
#2026-03-13|3047.01
#2026-03-16|3053.72
#2026-03-17|3137.15
#2026-03-18|3157.35
#2026-03-19|3123.96
#2026-03-20|3141.38
#2026-03-23|3127.22
#2026-03-24|3074.19
#2026-03-25|3121.01
#2026-03-26|3091.36
#2026-03-27|2975.82
#2026-03-30|2880.77
#2026-03-31|2950.62
#2026-04-01|2972.22
#2026-04-02|2981.49
#2026-04-03|3043.83
#2026-04-06|3067.91
#2026-04-07|3070.32
#2026-04-08|3125.84
#2026-04-09|3199.57
#2026-04-10|3298.24
#2026-04-13|3231.21
#2026-04-14|3324.20