Table Data - Nasdaq Israel Technology Index
| Title | Nasdaq Israel Technology Index |
|---|---|
| Series ID | NASDAQNQIL10 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-13 |
| Last Updated | 2026-04-13 10:53 PM CDT |
| Notes | For more information about this series, see: NQIL10 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1384.27 |
| 2001-04-02 | 1362.01 |
| 2001-04-03 | 1215.90 |
| 2001-04-04 | 1240.57 |
| 2001-04-05 | 1389.61 |
| 2001-04-06 | 1348.42 |
| 2001-04-09 | 1451.92 |
| 2001-04-10 | 1590.66 |
| 2001-04-11 | 1695.41 |
| 2001-04-12 | 1741.74 |
| 2001-04-13 | . |
| 2001-04-16 | 1702.46 |
| 2001-04-17 | 1766.04 |
| 2001-04-18 | 1937.89 |
| 2001-04-19 | 2167.52 |
| 2001-04-20 | 2052.03 |
| 2001-04-23 | 1975.43 |
| 2001-04-24 | 1726.66 |
| 2001-04-25 | 1782.98 |
| 2001-04-26 | 1703.38 |
| 2001-04-27 | 1766.62 |
| 2001-04-30 | 1788.67 |
| 2001-05-01 | 1863.73 |
| 2001-05-02 | 1969.66 |
| 2001-05-03 | 1895.53 |
| 2001-05-04 | 1892.57 |
| 2001-05-07 | 1819.21 |
| 2001-05-08 | 1909.32 |
| 2001-05-09 | 1808.30 |
| 2001-05-10 | 1724.49 |
| 2001-05-11 | 1639.32 |
| 2001-05-14 | 1605.35 |
| 2001-05-15 | 1577.26 |
| 2001-05-16 | 1559.69 |
| 2001-05-17 | 1637.34 |
| 2001-05-18 | 1618.47 |
| 2001-05-21 | 1800.14 |
| 2001-05-22 | 1841.91 |
| 2001-05-23 | 1734.80 |
| 2001-05-24 | 1789.13 |
| 2001-05-25 | 1755.18 |
| 2001-05-28 | . |
| 2001-05-29 | 1672.81 |
| 2001-05-30 | 1563.18 |
| 2001-05-31 | 1545.99 |
| 2001-06-01 | 1580.02 |
| 2001-06-04 | 1434.25 |
| 2001-06-05 | 1399.31 |
| 2001-06-06 | 1433.67 |
| 2001-06-07 | 1495.07 |
| 2001-06-08 | 1449.95 |
| 2001-06-11 | 1333.00 |
| 2001-06-12 | 1353.97 |
| 2001-06-13 | 1263.45 |
| 2001-06-14 | 1277.03 |
| 2001-06-15 | 1282.14 |
| 2001-06-18 | 1243.73 |
| 2001-06-19 | 1297.06 |
| 2001-06-20 | 1382.93 |
| 2001-06-21 | 1374.02 |
| 2001-06-22 | 1384.83 |
| 2001-06-25 | 1371.36 |
| 2001-06-26 | 1439.57 |
| 2001-06-27 | 1471.65 |
| 2001-06-28 | 1398.02 |
| 2001-06-29 | 1429.66 |
| 2001-07-02 | 1424.85 |
| 2001-07-03 | 1261.37 |
| 2001-07-04 | . |
| 2001-07-05 | 1259.96 |
| 2001-07-06 | 1212.62 |
| 2001-07-09 | 1257.41 |
| 2001-07-10 | 1201.53 |
| 2001-07-11 | 1129.85 |
| 2001-07-12 | 1269.46 |
| 2001-07-13 | 1204.90 |
| 2001-07-16 | 1154.56 |
| 2001-07-17 | 1240.75 |
| 2001-07-18 | 1144.25 |
| 2001-07-19 | 1143.21 |
| 2001-07-20 | 1030.69 |
| 2001-07-23 | 1051.45 |
| 2001-07-24 | 1080.08 |
| 2001-07-25 | 1116.28 |
| 2001-07-26 | 1173.78 |
| 2001-07-27 | 1241.58 |
| 2001-07-30 | 1198.94 |
| 2001-07-31 | 1241.87 |
| 2001-08-01 | 1274.68 |
| 2001-08-02 | 1291.10 |
| 2001-08-03 | 1229.17 |
| 2001-08-06 | 1214.15 |
| 2001-08-07 | 1208.73 |
| 2001-08-08 | 1133.66 |
| 2001-08-09 | 1149.39 |
| 2001-08-10 | 1118.17 |
| 2001-08-13 | 1159.78 |
| 2001-08-14 | 1140.72 |
| 2001-08-15 | 1058.97 |
| 2001-08-16 | 1083.72 |
| 2001-08-17 | 1031.91 |
| 2001-08-20 | 1027.89 |
| 2001-08-21 | 994.24 |
| 2001-08-22 | 987.89 |
| 2001-08-23 | 922.36 |
| 2001-08-24 | 974.68 |
| 2001-08-27 | 996.75 |
| 2001-08-28 | 957.57 |
| 2001-08-29 | 933.65 |
| 2001-08-30 | 906.90 |
| 2001-08-31 | 921.91 |
| 2001-09-03 | . |
| 2001-09-04 | 865.43 |
| 2001-09-05 | 867.76 |
| 2001-09-06 | 851.82 |
| 2001-09-07 | 860.62 |
| 2001-09-10 | 915.98 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 844.49 |
| 2001-09-18 | 808.80 |
| 2001-09-19 | 747.40 |
| 2001-09-20 | 706.01 |
| 2001-09-21 | 671.63 |
| 2001-09-24 | 705.23 |
| 2001-09-25 | 679.46 |
| 2001-09-26 | 619.88 |
| 2001-09-27 | 594.75 |
| 2001-09-28 | 627.06 |
| 2001-10-01 | 592.39 |
| 2001-10-02 | 642.18 |
| 2001-10-03 | 724.04 |
| 2001-10-04 | 753.94 |
| 2001-10-05 | 751.69 |
| 2001-10-08 | 766.47 |
| 2001-10-09 | 733.39 |
| 2001-10-10 | 759.29 |
| 2001-10-11 | 865.43 |
| 2001-10-12 | 867.14 |
| 2001-10-15 | 840.61 |
| 2001-10-16 | 904.54 |
| 2001-10-17 | 836.66 |
| 2001-10-18 | 903.31 |
| 2001-10-19 | 852.73 |
| 2001-10-22 | 836.09 |
| 2001-10-23 | 834.16 |
| 2001-10-24 | 875.39 |
| 2001-10-25 | 931.02 |
| 2001-10-26 | 899.90 |
| 2001-10-29 | 837.49 |
| 2001-10-30 | 812.50 |
| 2001-10-31 | 834.87 |
| 2001-11-01 | 865.77 |
| 2001-11-02 | 856.16 |
| 2001-11-05 | 930.21 |
| 2001-11-06 | 979.65 |
| 2001-11-07 | 966.61 |
| 2001-11-08 | 971.80 |
| 2001-11-09 | 1015.24 |
| 2001-11-12 | 1073.19 |
| 2001-11-13 | 1164.83 |
| 2001-11-14 | 1135.86 |
| 2001-11-15 | 1125.94 |
| 2001-11-16 | 1097.10 |
| 2001-11-19 | 1179.08 |
| 2001-11-20 | 1066.14 |
| 2001-11-21 | 1091.94 |
| 2001-11-22 | . |
| 2001-11-23 | 1087.69 |
| 2001-11-26 | 1095.06 |
| 2001-11-27 | 1091.57 |
| 2001-11-28 | 1039.71 |
| 2001-11-29 | 1101.86 |
| 2001-11-30 | 1063.54 |
| 2001-12-03 | 1034.65 |
| 2001-12-04 | 1083.22 |
| 2001-12-05 | 1160.90 |
| 2001-12-06 | 1135.44 |
| 2001-12-07 | 1105.55 |
| 2001-12-10 | 1111.22 |
| 2001-12-11 | 1127.57 |
| 2001-12-12 | 1182.31 |
| 2001-12-13 | 1157.42 |
| 2001-12-14 | 1121.81 |
| 2001-12-17 | 1188.18 |
| 2001-12-18 | 1215.64 |
| 2001-12-19 | 1194.74 |
| 2001-12-20 | 1098.23 |
| 2001-12-21 | 1133.92 |
| 2001-12-24 | 1110.11 |
| 2001-12-25 | . |
| 2001-12-26 | 1136.76 |
| 2001-12-27 | 1113.63 |
| 2001-12-28 | 1131.69 |
| 2001-12-31 | 1101.54 |
| 2002-01-01 | . |
| 2002-01-02 | 1118.93 |
| 2002-01-03 | 1186.25 |
| 2002-01-04 | 1242.43 |
| 2002-01-07 | 1276.99 |
| 2002-01-08 | 1249.86 |
| 2002-01-09 | 1283.41 |
| 2002-01-10 | 1281.97 |
| 2002-01-11 | 1283.45 |
| 2002-01-14 | 1211.70 |
| 2002-01-15 | 1063.18 |
| 2002-01-16 | 998.70 |
| 2002-01-17 | 956.40 |
| 2002-01-18 | 980.75 |
| 2002-01-21 | . |
| 2002-01-22 | 960.16 |
| 2002-01-23 | 959.19 |
| 2002-01-24 | 999.13 |
| 2002-01-25 | 961.41 |
| 2002-01-28 | 991.90 |
| 2002-01-29 | 961.57 |
| 2002-01-30 | 899.39 |
| 2002-01-31 | 993.04 |
| 2002-02-01 | 973.49 |
| 2002-02-04 | 930.84 |
| 2002-02-05 | 893.56 |
| 2002-02-06 | 882.30 |
| 2002-02-07 | 878.48 |
| 2002-02-08 | 920.14 |
| 2002-02-11 | 893.81 |
| 2002-02-12 | 861.79 |
| 2002-02-13 | 872.25 |
| 2002-02-14 | 848.19 |
| 2002-02-15 | 821.55 |
| 2002-02-18 | . |
| 2002-02-19 | 796.26 |
| 2002-02-20 | 794.56 |
| 2002-02-21 | 757.32 |
| 2002-02-22 | 783.28 |
| 2002-02-25 | 817.12 |
| 2002-02-26 | 842.51 |
| 2002-02-27 | 809.19 |
| 2002-02-28 | 766.02 |
| 2002-03-01 | 823.31 |
| 2002-03-04 | 911.13 |
| 2002-03-05 | 930.91 |
| 2002-03-06 | 917.01 |
| 2002-03-07 | 922.14 |
| 2002-03-08 | 958.97 |
| 2002-03-11 | 1021.31 |
| 2002-03-12 | 965.63 |
| 2002-03-13 | 921.54 |
| 2002-03-14 | 909.88 |
| 2002-03-15 | 882.52 |
| 2002-03-18 | 910.01 |
| 2002-03-19 | 899.02 |
| 2002-03-20 | 828.71 |
| 2002-03-21 | 894.54 |
| 2002-03-22 | 858.68 |
| 2002-03-25 | 859.30 |
| 2002-03-26 | 849.39 |
| 2002-03-27 | 847.09 |
| 2002-03-28 | 829.95 |
| 2002-03-29 | . |
| 2002-04-01 | 804.83 |
| 2002-04-02 | 766.20 |
| 2002-04-03 | 752.49 |
| 2002-04-04 | 617.11 |
| 2002-04-05 | 625.23 |
| 2002-04-08 | 623.34 |
| 2002-04-09 | 591.77 |
| 2002-04-10 | 599.90 |
| 2002-04-11 | 574.88 |
| 2002-04-12 | 581.55 |
| 2002-04-15 | 594.68 |
| 2002-04-16 | 599.54 |
| 2002-04-17 | 576.40 |
| 2002-04-18 | 570.65 |
| 2002-04-19 | 562.05 |
| 2002-04-22 | 527.58 |
| 2002-04-23 | 516.28 |
| 2002-04-24 | 518.02 |
| 2002-04-25 | 534.05 |
| 2002-04-26 | 502.74 |
| 2002-04-29 | 477.86 |
| 2002-04-30 | 513.78 |
| 2002-05-01 | 496.59 |
| 2002-05-02 | 484.54 |
| 2002-05-03 | 477.30 |
| 2002-05-06 | 461.02 |
| 2002-05-07 | 470.81 |
| 2002-05-08 | 536.12 |
| 2002-05-09 | 517.95 |
| 2002-05-10 | 497.59 |
| 2002-05-13 | 517.67 |
| 2002-05-14 | 559.33 |
| 2002-05-15 | 540.25 |
| 2002-05-16 | 556.74 |
| 2002-05-17 | 568.02 |
| 2002-05-20 | 556.81 |
| 2002-05-21 | 529.61 |
| 2002-05-22 | 493.23 |
| 2002-05-23 | 510.25 |
| 2002-05-24 | 509.09 |
| 2002-05-27 | . |
| 2002-05-28 | 501.82 |
| 2002-05-29 | 478.98 |
| 2002-05-30 | 482.70 |
| 2002-05-31 | 463.91 |
| 2002-06-03 | 447.68 |
| 2002-06-04 | 479.76 |
| 2002-06-05 | 479.72 |
| 2002-06-06 | 479.73 |
| 2002-06-07 | 475.68 |
| 2002-06-10 | 476.62 |
| 2002-06-11 | 453.07 |
| 2002-06-12 | 442.27 |
| 2002-06-13 | 432.69 |
| 2002-06-14 | 435.00 |
| 2002-06-17 | 444.91 |
| 2002-06-18 | 444.72 |
| 2002-06-19 | 433.07 |
| 2002-06-20 | 422.57 |
| 2002-06-21 | 414.69 |
| 2002-06-24 | 402.80 |
| 2002-06-25 | 384.00 |
| 2002-06-26 | 381.32 |
| 2002-06-27 | 395.29 |
| 2002-06-28 | 396.06 |
| 2002-07-01 | 358.17 |
| 2002-07-02 | 368.74 |
| 2002-07-03 | 412.11 |
| 2002-07-04 | . |
| 2002-07-05 | 409.11 |
| 2002-07-08 | 399.17 |
| 2002-07-09 | 388.26 |
| 2002-07-10 | 379.13 |
| 2002-07-11 | 381.70 |
| 2002-07-12 | 386.20 |
| 2002-07-15 | 415.81 |
| 2002-07-16 | 406.15 |
| 2002-07-17 | 407.88 |
| 2002-07-18 | 405.60 |
| 2002-07-19 | 401.86 |
| 2002-07-22 | 428.43 |
| 2002-07-23 | 410.67 |
| 2002-07-24 | 446.59 |
| 2002-07-25 | 428.46 |
| 2002-07-26 | 444.28 |
| 2002-07-29 | 473.10 |
| 2002-07-30 | 491.32 |
| 2002-07-31 | 475.15 |
| 2002-08-01 | 450.06 |
| 2002-08-02 | 453.64 |
| 2002-08-05 | 423.84 |
| 2002-08-06 | 445.00 |
| 2002-08-07 | 441.90 |
| 2002-08-08 | 481.38 |
| 2002-08-09 | 474.81 |
| 2002-08-12 | 474.64 |
| 2002-08-13 | 447.55 |
| 2002-08-14 | 479.49 |
| 2002-08-15 | 496.63 |
| 2002-08-16 | 502.14 |
| 2002-08-19 | 511.97 |
| 2002-08-20 | 491.67 |
| 2002-08-21 | 512.79 |
| 2002-08-22 | 519.21 |
| 2002-08-23 | 519.78 |
| 2002-08-26 | 521.40 |
| 2002-08-27 | 498.13 |
| 2002-08-28 | 479.93 |
| 2002-08-29 | 488.71 |
| 2002-08-30 | 471.39 |
| 2002-09-02 | . |
| 2002-09-03 | 439.83 |
| 2002-09-04 | 462.78 |
| 2002-09-05 | 455.05 |
| 2002-09-06 | 477.45 |
| 2002-09-09 | 497.09 |
| 2002-09-10 | 498.12 |
| 2002-09-11 | 509.32 |
| 2002-09-12 | 486.10 |
| 2002-09-13 | 494.59 |
| 2002-09-16 | 477.69 |
| 2002-09-17 | 475.98 |
| 2002-09-18 | 477.55 |
| 2002-09-19 | 440.76 |
| 2002-09-20 | 435.38 |
| 2002-09-23 | 419.41 |
| 2002-09-24 | 418.02 |
| 2002-09-25 | 424.80 |
| 2002-09-26 | 413.37 |
| 2002-09-27 | 397.03 |
| 2002-09-30 | 383.85 |
| 2002-10-01 | 369.60 |
| 2002-10-02 | 363.18 |
| 2002-10-03 | 374.66 |
| 2002-10-04 | 379.63 |
| 2002-10-07 | 364.85 |
| 2002-10-08 | 365.97 |
| 2002-10-09 | 363.18 |
| 2002-10-10 | 390.83 |
| 2002-10-11 | 416.82 |
| 2002-10-14 | 427.15 |
| 2002-10-15 | 445.31 |
| 2002-10-16 | 448.38 |
| 2002-10-17 | 467.38 |
| 2002-10-18 | 371.00 |
| 2002-10-21 | 363.74 |
| 2002-10-22 | 365.69 |
| 2002-10-23 | 375.75 |
| 2002-10-24 | 388.04 |
| 2002-10-25 | 405.64 |
| 2002-10-28 | 397.54 |
| 2002-10-29 | 377.15 |
| 2002-10-30 | 389.72 |
| 2002-10-31 | 385.25 |
| 2002-11-01 | 398.10 |
| 2002-11-04 | 413.46 |
| 2002-11-05 | 435.81 |
| 2002-11-06 | 434.42 |
| 2002-11-07 | 412.35 |
| 2002-11-08 | 401.17 |
| 2002-11-11 | 384.13 |
| 2002-11-12 | 388.60 |
| 2002-11-13 | 416.26 |
| 2002-11-14 | 429.39 |
| 2002-11-15 | 448.38 |
| 2002-11-18 | 442.80 |
| 2002-11-19 | 426.87 |
| 2002-11-20 | 444.75 |
| 2002-11-21 | 487.78 |
| 2002-11-22 | 477.16 |
| 2002-11-25 | 478.56 |
| 2002-11-26 | 452.58 |
| 2002-11-27 | 474.92 |
| 2002-11-28 | . |
| 2002-11-29 | 476.32 |
| 2002-12-02 | 471.01 |
| 2002-12-03 | 448.94 |
| 2002-12-04 | 433.02 |
| 2002-12-05 | 416.82 |
| 2002-12-06 | 404.80 |
| 2002-12-09 | 383.85 |
| 2002-12-10 | 388.60 |
| 2002-12-11 | 385.25 |
| 2002-12-12 | 396.42 |
| 2002-12-13 | 375.47 |
| 2002-12-16 | 389.16 |
| 2002-12-17 | 386.09 |
| 2002-12-18 | 367.37 |
| 2002-12-19 | 368.21 |
| 2002-12-20 | 375.47 |
| 2002-12-23 | 386.92 |
| 2002-12-24 | 381.06 |
| 2002-12-25 | . |
| 2002-12-26 | 376.87 |
| 2002-12-27 | 370.72 |
| 2002-12-30 | 364.57 |
| 2002-12-31 | 362.34 |
| 2003-01-01 | . |
| 2003-01-02 | 392.51 |
| 2003-01-03 | 410.39 |
| 2003-01-06 | 419.61 |
| 2003-01-07 | 422.12 |
| 2003-01-08 | 409.83 |
| 2003-01-09 | 433.02 |
| 2003-01-10 | 433.58 |
| 2003-01-13 | 431.34 |
| 2003-01-14 | 446.71 |
| 2003-01-15 | 439.17 |
| 2003-01-16 | 428.55 |
| 2003-01-17 | 403.41 |
| 2003-01-20 | . |
| 2003-01-21 | 390.56 |
| 2003-01-22 | 398.38 |
| 2003-01-23 | 431.62 |
| 2003-01-24 | 413.46 |
| 2003-01-27 | 414.58 |
| 2003-01-28 | 416.26 |
| 2003-01-29 | 422.96 |
| 2003-01-30 | 406.48 |
| 2003-01-31 | 400.33 |
| 2003-02-03 | 406.48 |
| 2003-02-04 | 393.63 |
| 2003-02-05 | 394.19 |
| 2003-02-06 | 389.72 |
| 2003-02-07 | 386.09 |
| 2003-02-10 | 389.44 |
| 2003-02-11 | 394.75 |
| 2003-02-12 | 400.33 |
| 2003-02-13 | 393.91 |
| 2003-02-14 | 404.24 |
| 2003-02-17 | . |
| 2003-02-18 | 432.18 |
| 2003-02-19 | 425.48 |
| 2003-02-20 | 423.52 |
| 2003-02-21 | 425.20 |
| 2003-02-24 | 420.45 |
| 2003-02-25 | 420.45 |
| 2003-02-26 | 406.20 |
| 2003-02-27 | 413.46 |
| 2003-02-28 | 415.42 |
| 2003-03-03 | 407.88 |
| 2003-03-04 | 405.36 |
| 2003-03-05 | 403.69 |
| 2003-03-06 | 406.76 |
| 2003-03-07 | 408.16 |
| 2003-03-10 | 402.29 |
| 2003-03-11 | 401.17 |
| 2003-03-12 | 400.89 |
| 2003-03-13 | 427.43 |
| 2003-03-14 | 426.04 |
| 2003-03-17 | 441.40 |
| 2003-03-18 | 455.93 |
| 2003-03-19 | 441.40 |
| 2003-03-20 | 446.71 |
| 2003-03-21 | 443.36 |
| 2003-03-24 | 419.05 |
| 2003-03-25 | 422.40 |
| 2003-03-26 | 428.55 |
| 2003-03-27 | 431.62 |
| 2003-03-28 | 414.58 |
| 2003-03-31 | 404.24 |
| 2003-04-01 | 411.20 |
| 2003-04-02 | 424.24 |
| 2003-04-03 | 434.11 |
| 2003-04-04 | 424.93 |
| 2003-04-07 | 425.44 |
| 2003-04-08 | 425.76 |
| 2003-04-09 | 421.46 |
| 2003-04-10 | 421.95 |
| 2003-04-11 | 423.71 |
| 2003-04-14 | 425.21 |
| 2003-04-15 | 435.84 |
| 2003-04-16 | 431.60 |
| 2003-04-17 | 442.45 |
| 2003-04-18 | . |
| 2003-04-21 | 446.18 |
| 2003-04-22 | 450.39 |
| 2003-04-23 | 450.36 |
| 2003-04-24 | 444.93 |
| 2003-04-25 | 427.73 |
| 2003-04-28 | 445.79 |
| 2003-04-29 | 443.59 |
| 2003-04-30 | 445.45 |
| 2003-05-01 | 443.74 |
| 2003-05-02 | 474.79 |
| 2003-05-05 | 481.94 |
| 2003-05-06 | 482.13 |
| 2003-05-07 | 490.89 |
| 2003-05-08 | 489.84 |
| 2003-05-09 | 503.98 |
| 2003-05-12 | 497.54 |
| 2003-05-13 | 477.81 |
| 2003-05-14 | 484.41 |
| 2003-05-15 | 492.98 |
| 2003-05-16 | 486.83 |
| 2003-05-19 | 465.87 |
| 2003-05-20 | 460.06 |
| 2003-05-21 | 464.79 |
| 2003-05-22 | 476.25 |
| 2003-05-23 | 476.08 |
| 2003-05-26 | . |
| 2003-05-27 | 500.18 |
| 2003-05-28 | 516.67 |
| 2003-05-29 | 526.74 |
| 2003-05-30 | 529.59 |
| 2003-06-02 | 514.89 |
| 2003-06-03 | 533.71 |
| 2003-06-04 | 545.31 |
| 2003-06-05 | 558.97 |
| 2003-06-06 | 564.50 |
| 2003-06-09 | 541.89 |
| 2003-06-10 | 548.42 |
| 2003-06-11 | 547.88 |
| 2003-06-12 | 554.06 |
| 2003-06-13 | 533.30 |
| 2003-06-16 | 579.59 |
| 2003-06-17 | 593.94 |
| 2003-06-18 | 594.44 |
| 2003-06-19 | 570.55 |
| 2003-06-20 | 565.47 |
| 2003-06-23 | 549.97 |
| 2003-06-24 | 544.97 |
| 2003-06-25 | 547.70 |
| 2003-06-26 | 555.63 |
| 2003-06-27 | 563.77 |
| 2003-06-30 | 552.96 |
| 2003-07-01 | 553.57 |
| 2003-07-02 | 565.75 |
| 2003-07-03 | 555.46 |
| 2003-07-04 | . |
| 2003-07-07 | 566.96 |
| 2003-07-08 | 589.37 |
| 2003-07-09 | 596.63 |
| 2003-07-10 | 579.96 |
| 2003-07-11 | 585.24 |
| 2003-07-14 | 601.36 |
| 2003-07-15 | 586.48 |
| 2003-07-16 | 583.71 |
| 2003-07-17 | 560.11 |
| 2003-07-18 | 562.15 |
| 2003-07-21 | 494.68 |
| 2003-07-22 | 490.00 |
| 2003-07-23 | 502.55 |
| 2003-07-24 | 496.12 |
| 2003-07-25 | 504.42 |
| 2003-07-28 | 506.65 |
| 2003-07-29 | 502.73 |
| 2003-07-30 | 500.84 |
| 2003-07-31 | 507.98 |
| 2003-08-01 | 500.24 |
| 2003-08-04 | 500.74 |
| 2003-08-05 | 485.07 |
| 2003-08-06 | 474.41 |
| 2003-08-07 | 479.66 |
| 2003-08-08 | 470.87 |
| 2003-08-11 | 476.30 |
| 2003-08-12 | 474.15 |
| 2003-08-13 | 471.83 |
| 2003-08-14 | 466.30 |
| 2003-08-15 | 464.96 |
| 2003-08-18 | 469.16 |
| 2003-08-19 | 469.63 |
| 2003-08-20 | 467.96 |
| 2003-08-21 | 487.29 |
| 2003-08-22 | 485.83 |
| 2003-08-25 | 488.92 |
| 2003-08-26 | 481.31 |
| 2003-08-27 | 488.57 |
| 2003-08-28 | 491.28 |
| 2003-08-29 | 505.91 |
| 2003-09-01 | . |
| 2003-09-02 | 527.15 |
| 2003-09-03 | 553.85 |
| 2003-09-04 | 588.32 |
| 2003-09-05 | 574.74 |
| 2003-09-08 | 585.42 |
| 2003-09-09 | 571.76 |
| 2003-09-10 | 540.43 |
| 2003-09-11 | 549.25 |
| 2003-09-12 | 547.23 |
| 2003-09-15 | 534.09 |
| 2003-09-16 | 549.94 |
| 2003-09-17 | 546.96 |
| 2003-09-18 | 549.10 |
| 2003-09-19 | 541.52 |
| 2003-09-22 | 523.43 |
| 2003-09-23 | 528.11 |
| 2003-09-24 | 509.03 |
| 2003-09-25 | 509.77 |
| 2003-09-26 | 499.50 |
| 2003-09-29 | 501.57 |
| 2003-09-30 | 500.40 |
| 2003-10-01 | 510.83 |
| 2003-10-02 | 509.34 |
| 2003-10-03 | 529.03 |
| 2003-10-06 | 529.92 |
| 2003-10-07 | 529.99 |
| 2003-10-08 | 530.34 |
| 2003-10-09 | 541.34 |
| 2003-10-10 | 546.86 |
| 2003-10-13 | 555.86 |
| 2003-10-14 | 554.64 |
| 2003-10-15 | 544.03 |
| 2003-10-16 | 549.39 |
| 2003-10-17 | 535.72 |
| 2003-10-20 | 537.51 |
| 2003-10-21 | 543.54 |
| 2003-10-22 | 526.84 |
| 2003-10-23 | 513.03 |
| 2003-10-24 | 507.38 |
| 2003-10-27 | 516.56 |
| 2003-10-28 | 532.71 |
| 2003-10-29 | 536.22 |
| 2003-10-30 | 538.74 |
| 2003-10-31 | 532.99 |
| 2003-11-03 | 555.77 |
| 2003-11-04 | 550.69 |
| 2003-11-05 | 547.44 |
| 2003-11-06 | 562.90 |
| 2003-11-07 | 557.45 |
| 2003-11-10 | 560.88 |
| 2003-11-11 | 555.87 |
| 2003-11-12 | 575.90 |
| 2003-11-13 | 577.22 |
| 2003-11-14 | 558.83 |
| 2003-11-17 | 553.38 |
| 2003-11-18 | 546.85 |
| 2003-11-19 | 550.73 |
| 2003-11-20 | 543.92 |
| 2003-11-21 | 546.73 |
| 2003-11-24 | 563.43 |
| 2003-11-25 | 566.04 |
| 2003-11-26 | 572.03 |
| 2003-11-27 | . |
| 2003-11-28 | 576.06 |
| 2003-12-01 | 585.92 |
| 2003-12-02 | 575.73 |
| 2003-12-03 | 574.89 |
| 2003-12-04 | 570.71 |
| 2003-12-05 | 563.54 |
| 2003-12-08 | 567.85 |
| 2003-12-09 | 557.55 |
| 2003-12-10 | 555.27 |
| 2003-12-11 | 568.00 |
| 2003-12-12 | 565.76 |
| 2003-12-15 | 567.63 |
| 2003-12-16 | 569.00 |
| 2003-12-17 | 556.53 |
| 2003-12-18 | 558.61 |
| 2003-12-19 | 550.88 |
| 2003-12-22 | 550.38 |
| 2003-12-23 | 554.99 |
| 2003-12-24 | 553.51 |
| 2003-12-25 | . |
| 2003-12-26 | 556.49 |
| 2003-12-29 | 568.25 |
| 2003-12-30 | 570.53 |
| 2003-12-31 | 571.10 |
| 2004-01-01 | . |
| 2004-01-02 | 573.15 |
| 2004-01-05 | 593.85 |
| 2004-01-06 | 604.70 |
| 2004-01-07 | 606.36 |
| 2004-01-08 | 612.54 |
| 2004-01-09 | 620.97 |
| 2004-01-12 | 649.57 |
| 2004-01-13 | 642.74 |
| 2004-01-14 | 649.28 |
| 2004-01-15 | 648.75 |
| 2004-01-16 | 675.82 |
| 2004-01-19 | . |
| 2004-01-20 | 726.86 |
| 2004-01-21 | 702.17 |
| 2004-01-22 | 694.11 |
| 2004-01-23 | 697.93 |
| 2004-01-26 | 706.93 |
| 2004-01-27 | 706.11 |
| 2004-01-28 | 693.68 |
| 2004-01-29 | 674.97 |
| 2004-01-30 | 680.05 |
| 2004-02-02 | 669.51 |
| 2004-02-03 | 679.72 |
| 2004-02-04 | 653.32 |
| 2004-02-05 | 661.02 |
| 2004-02-06 | 688.85 |
| 2004-02-09 | 721.55 |
| 2004-02-10 | 738.66 |
| 2004-02-11 | 744.44 |
| 2004-02-12 | 745.56 |
| 2004-02-13 | 744.88 |
| 2004-02-16 | . |
| 2004-02-17 | 747.98 |
| 2004-02-18 | 746.87 |
| 2004-02-19 | 737.88 |
| 2004-02-20 | 726.77 |
| 2004-02-23 | 700.27 |
| 2004-02-24 | 689.75 |
| 2004-02-25 | 700.52 |
| 2004-02-26 | 714.66 |
| 2004-02-27 | 716.02 |
| 2004-03-01 | 736.02 |
| 2004-03-02 | 736.43 |
| 2004-03-03 | 725.88 |
| 2004-03-04 | 734.43 |
| 2004-03-05 | 731.91 |
| 2004-03-08 | 732.58 |
| 2004-03-09 | 715.92 |
| 2004-03-10 | 688.56 |
| 2004-03-11 | 674.57 |
| 2004-03-12 | 679.23 |
| 2004-03-15 | 669.19 |
| 2004-03-16 | 672.00 |
| 2004-03-17 | 687.96 |
| 2004-03-18 | 686.50 |
| 2004-03-19 | 685.60 |
| 2004-03-22 | 666.85 |
| 2004-03-23 | 661.43 |
| 2004-03-24 | 656.16 |
| 2004-03-25 | 678.44 |
| 2004-03-26 | 678.31 |
| 2004-03-29 | 706.35 |
| 2004-03-30 | 704.89 |
| 2004-03-31 | 699.11 |
| 2004-04-01 | 703.15 |
| 2004-04-02 | 709.53 |
| 2004-04-05 | 709.54 |
| 2004-04-06 | 697.55 |
| 2004-04-07 | 703.55 |
| 2004-04-08 | 710.01 |
| 2004-04-09 | . |
| 2004-04-12 | 717.89 |
| 2004-04-13 | 714.20 |
| 2004-04-14 | 700.18 |
| 2004-04-15 | 683.70 |
| 2004-04-16 | 669.12 |
| 2004-04-19 | 676.20 |
| 2004-04-20 | 708.64 |
| 2004-04-21 | 709.50 |
| 2004-04-22 | 723.05 |
| 2004-04-23 | 736.75 |
| 2004-04-26 | 727.48 |
| 2004-04-27 | 731.32 |
| 2004-04-28 | 709.24 |
| 2004-04-29 | 699.39 |
| 2004-04-30 | 673.31 |
| 2004-05-03 | 667.84 |
| 2004-05-04 | 674.23 |
| 2004-05-05 | 682.04 |
| 2004-05-06 | 661.45 |
| 2004-05-07 | 666.00 |
| 2004-05-10 | 628.78 |
| 2004-05-11 | 643.95 |
| 2004-05-12 | 647.11 |
| 2004-05-13 | 648.39 |
| 2004-05-14 | 635.68 |
| 2004-05-17 | 614.45 |
| 2004-05-18 | 625.44 |
| 2004-05-19 | 640.65 |
| 2004-05-20 | 634.49 |
| 2004-05-21 | 637.39 |
| 2004-05-24 | 646.60 |
| 2004-05-25 | 652.35 |
| 2004-05-26 | 654.31 |
| 2004-05-27 | 665.13 |
| 2004-05-28 | 661.26 |
| 2004-05-31 | . |
| 2004-06-01 | 669.00 |
| 2004-06-02 | 683.46 |
| 2004-06-03 | 677.04 |
| 2004-06-04 | 679.48 |
| 2004-06-07 | 702.09 |
| 2004-06-08 | 707.52 |
| 2004-06-09 | 696.37 |
| 2004-06-10 | 698.73 |
| 2004-06-11 | . |
| 2004-06-14 | 684.30 |
| 2004-06-15 | 695.33 |
| 2004-06-16 | 702.48 |
| 2004-06-17 | 698.64 |
| 2004-06-18 | 700.45 |
| 2004-06-21 | 703.52 |
| 2004-06-22 | 707.77 |
| 2004-06-23 | 718.48 |
| 2004-06-24 | 720.22 |
| 2004-06-25 | 726.34 |
| 2004-06-28 | 730.40 |
| 2004-06-29 | 745.40 |
| 2004-06-30 | 746.22 |
| 2004-07-01 | 732.76 |
| 2004-07-02 | 725.10 |
| 2004-07-05 | . |
| 2004-07-06 | 700.66 |
| 2004-07-07 | 687.08 |
| 2004-07-08 | 669.18 |
| 2004-07-09 | 671.66 |
| 2004-07-12 | 669.07 |
| 2004-07-13 | 658.73 |
| 2004-07-14 | 660.13 |
| 2004-07-15 | 641.58 |
| 2004-07-16 | 635.03 |
| 2004-07-19 | 626.22 |
| 2004-07-20 | 640.79 |
| 2004-07-21 | 631.62 |
| 2004-07-22 | 621.88 |
| 2004-07-23 | 607.58 |
| 2004-07-26 | 559.74 |
| 2004-07-27 | 569.20 |
| 2004-07-28 | 566.22 |
| 2004-07-29 | 582.65 |
| 2004-07-30 | 583.80 |
| 2004-08-02 | 582.89 |
| 2004-08-03 | 562.99 |
| 2004-08-04 | 559.24 |
| 2004-08-05 | 548.46 |
| 2004-08-06 | 537.94 |
| 2004-08-09 | 528.33 |
| 2004-08-10 | 529.84 |
| 2004-08-11 | 515.75 |
| 2004-08-12 | 501.28 |
| 2004-08-13 | 507.02 |
| 2004-08-16 | 508.70 |
| 2004-08-17 | 522.58 |
| 2004-08-18 | 535.00 |
| 2004-08-19 | 543.55 |
| 2004-08-20 | 542.03 |
| 2004-08-23 | 549.48 |
| 2004-08-24 | 553.35 |
| 2004-08-25 | 551.17 |
| 2004-08-26 | 555.13 |
| 2004-08-27 | 559.30 |
| 2004-08-30 | 543.20 |
| 2004-08-31 | 532.12 |
| 2004-09-01 | 534.93 |
| 2004-09-02 | 548.01 |
| 2004-09-03 | 537.67 |
| 2004-09-06 | . |
| 2004-09-07 | 549.11 |
| 2004-09-08 | 553.75 |
| 2004-09-09 | 556.89 |
| 2004-09-10 | 573.74 |
| 2004-09-13 | 591.10 |
| 2004-09-14 | 599.39 |
| 2004-09-15 | 589.09 |
| 2004-09-16 | 589.73 |
| 2004-09-17 | 589.61 |
| 2004-09-20 | 587.35 |
| 2004-09-21 | 584.87 |
| 2004-09-22 | 568.97 |
| 2004-09-23 | 566.36 |
| 2004-09-24 | 552.95 |
| 2004-09-27 | 545.21 |
| 2004-09-28 | 546.86 |
| 2004-09-29 | 547.16 |
| 2004-09-30 | 546.57 |
| 2004-10-01 | 574.34 |
| 2004-10-04 | 586.15 |
| 2004-10-05 | 585.08 |
| 2004-10-06 | 587.04 |
| 2004-10-07 | 584.75 |
| 2004-10-08 | 576.99 |
| 2004-10-11 | 582.32 |
| 2004-10-12 | 577.17 |
| 2004-10-13 | 580.48 |
| 2004-10-14 | 580.02 |
| 2004-10-15 | 575.94 |
| 2004-10-18 | 635.19 |
| 2004-10-19 | 636.17 |
| 2004-10-20 | 632.02 |
| 2004-10-21 | 650.97 |
| 2004-10-22 | 641.83 |
| 2004-10-25 | 631.74 |
| 2004-10-26 | 638.68 |
| 2004-10-27 | 659.79 |
| 2004-10-28 | 660.19 |
| 2004-10-29 | 663.15 |
| 2004-11-01 | 664.33 |
| 2004-11-02 | 658.23 |
| 2004-11-03 | 670.55 |
| 2004-11-04 | 670.43 |
| 2004-11-05 | 680.58 |
| 2004-11-08 | 686.92 |
| 2004-11-09 | 680.72 |
| 2004-11-10 | 667.85 |
| 2004-11-11 | 679.88 |
| 2004-11-12 | 683.13 |
| 2004-11-15 | 693.92 |
| 2004-11-16 | 693.20 |
| 2004-11-17 | 709.92 |
| 2004-11-18 | 722.63 |
| 2004-11-19 | 714.21 |
| 2004-11-22 | 713.67 |
| 2004-11-23 | 712.20 |
| 2004-11-24 | 721.40 |
| 2004-11-25 | . |
| 2004-11-26 | 718.24 |
| 2004-11-29 | 715.14 |
| 2004-11-30 | 711.96 |
| 2004-12-01 | 724.00 |
| 2004-12-02 | 718.27 |
| 2004-12-03 | 720.64 |
| 2004-12-06 | 731.82 |
| 2004-12-07 | 721.84 |
| 2004-12-08 | 722.15 |
| 2004-12-09 | 725.13 |
| 2004-12-10 | 719.52 |
| 2004-12-13 | 729.36 |
| 2004-12-14 | 746.54 |
| 2004-12-15 | 743.77 |
| 2004-12-16 | 724.42 |
| 2004-12-17 | 723.15 |
| 2004-12-20 | 712.49 |
| 2004-12-21 | 710.60 |
| 2004-12-22 | 712.48 |
| 2004-12-23 | 719.81 |
| 2004-12-24 | . |
| 2004-12-27 | 725.22 |
| 2004-12-28 | 727.57 |
| 2004-12-29 | 721.31 |
| 2004-12-30 | 723.98 |
| 2004-12-31 | 728.75 |
| 2005-01-03 | 738.36 |
| 2005-01-04 | 721.44 |
| 2005-01-05 | 715.02 |
| 2005-01-06 | 702.14 |
| 2005-01-07 | 704.36 |
| 2005-01-10 | 705.06 |
| 2005-01-11 | 697.21 |
| 2005-01-12 | 697.87 |
| 2005-01-13 | 683.77 |
| 2005-01-14 | 695.47 |
| 2005-01-17 | . |
| 2005-01-18 | 696.47 |
| 2005-01-19 | 713.16 |
| 2005-01-20 | 707.02 |
| 2005-01-21 | 712.12 |
| 2005-01-24 | 703.78 |
| 2005-01-25 | 701.07 |
| 2005-01-26 | 704.79 |
| 2005-01-27 | 704.51 |
#2005-01-28| 694.12
#2005-01-31| 707.42
#2005-02-01| 706.28
#2005-02-02| 709.00
#2005-02-03| 718.20
#2005-02-04| 722.61
#2005-02-07| 724.86
#2005-02-08| 713.15
#2005-02-09| 704.03
#2005-02-10| 700.01
#2005-02-11| 705.42
#2005-02-14| 711.10
#2005-02-15| 698.99
#2005-02-16| 697.77
#2005-02-17| 679.91
#2005-02-18| 684.63
#2005-02-21| .
#2005-02-22| 670.06
#2005-02-23| 674.67
#2005-02-24| 676.66
#2005-02-25| 675.16
#2005-02-28| 673.08
#2005-03-01| 688.97
#2005-03-02| 681.52
#2005-03-03| 677.58
#2005-03-04| 677.63
#2005-03-07| 683.94
#2005-03-08| 679.60
#2005-03-09| 676.27
#2005-03-10| 674.30
#2005-03-11| 671.65
#2005-03-14| 660.95
#2005-03-15| 644.82
#2005-03-16| 642.54
#2005-03-17| 643.43
#2005-03-18| 641.44
#2005-03-21| 644.05
#2005-03-22| 632.44
#2005-03-23| 627.19
#2005-03-24| 629.22
#2005-03-25| .
#2005-03-28| 638.30
#2005-03-29| 644.26
#2005-03-30| 649.29
#2005-03-31| 648.55
#2005-04-01| 649.77
#2005-04-04| 648.64
#2005-04-05| 645.20
#2005-04-06| 647.64
#2005-04-07| 653.93
#2005-04-08| 647.38
#2005-04-11| 646.35
#2005-04-12| 663.63
#2005-04-13| 671.51
#2005-04-14| 657.19
#2005-04-15| 639.97
#2005-04-18| 624.67
#2005-04-19| 627.30
#2005-04-20| 620.77
#2005-04-21| 632.34
#2005-04-22| 626.23
#2005-04-25| 626.90
#2005-04-26| 624.78
#2005-04-27| 620.04
#2005-04-28| 611.31
#2005-04-29| 620.12
#2005-05-02| 626.92
#2005-05-03| 631.18
#2005-05-04| 643.03
#2005-05-05| 645.65
#2005-05-06| 645.10
#2005-05-09| 654.70
#2005-05-10| 653.10
#2005-05-11| 655.58
#2005-05-12| 650.17
#2005-05-13| 657.03
#2005-05-16| 660.16
#2005-05-17| 664.05
#2005-05-18| 667.90
#2005-05-19| 664.59
#2005-05-20| 665.96
#2005-05-23| 663.77
#2005-05-24| 665.25
#2005-05-25| 664.55
#2005-05-26| 663.45
#2005-05-27| 662.93
#2005-05-30| .
#2005-05-31| 659.88
#2005-06-01| 658.65
#2005-06-02| 661.08
#2005-06-03| 655.45
#2005-06-06| 653.00
#2005-06-07| 655.11
#2005-06-08| 654.71
#2005-06-09| 649.50
#2005-06-10| 637.65
#2005-06-13| 641.13
#2005-06-14| 637.87
#2005-06-15| 639.08
#2005-06-16| 641.78
#2005-06-17| 638.24
#2005-06-20| 626.97
#2005-06-21| 629.31
#2005-06-22| 624.14
#2005-06-23| 619.76
#2005-06-24| 610.65
#2005-06-27| 605.05
#2005-06-28| 606.78
#2005-06-29| 603.16
#2005-06-30| 606.98
#2005-07-01| 609.84
#2005-07-04| .
#2005-07-05| 598.83
#2005-07-06| 614.19
#2005-07-07| 615.74
#2005-07-08| 615.72
#2005-07-11| 634.97
#2005-07-12| 631.85
#2005-07-13| 628.48
#2005-07-14| 629.95
#2005-07-15| 631.21
#2005-07-18| 634.10
#2005-07-19| 658.50
#2005-07-20| 666.68
#2005-07-21| 664.05
#2005-07-22| 660.36
#2005-07-25| 655.42
#2005-07-26| 650.32
#2005-07-27| 646.68
#2005-07-28| 647.11
#2005-07-29| 643.70
#2005-08-01| 644.19
#2005-08-02| 648.83
#2005-08-03| 636.07
#2005-08-04| 631.49
#2005-08-05| 631.21
#2005-08-08| 633.12
#2005-08-09| 637.60
#2005-08-10| 635.29
#2005-08-11| 637.46
#2005-08-12| 641.61
#2005-08-15| 643.89
#2005-08-16| 643.04
#2005-08-17| 647.84
#2005-08-18| 658.82
#2005-08-19| 654.68
#2005-08-22| 651.63
#2005-08-23| 646.56
#2005-08-24| 638.92
#2005-08-25| 638.20
#2005-08-26| 636.25
#2005-08-29| 637.85
#2005-08-30| 643.46
#2005-08-31| 641.08
#2005-09-01| 643.23
#2005-09-02| 642.00
#2005-09-05| .
#2005-09-06| 651.34
#2005-09-07| 659.24
#2005-09-08| 656.87
#2005-09-09| 662.30
#2005-09-12| 669.46
#2005-09-13| 682.04
#2005-09-14| 674.74
#2005-09-15| 669.90
#2005-09-16| 673.77
#2005-09-19| 665.47
#2005-09-20| 665.31
#2005-09-21| 655.95
#2005-09-22| 652.38
#2005-09-23| 652.95
#2005-09-26| 664.67
#2005-09-27| 656.93
#2005-09-28| 660.01
#2005-09-29| 658.83
#2005-09-30| 673.62
#2005-10-03| 674.06
#2005-10-04| 666.93
#2005-10-05| 657.80
#2005-10-06| 624.78
#2005-10-07| 616.33
#2005-10-10| 623.40
#2005-10-11| 616.76
#2005-10-12| 606.54
#2005-10-13| 604.34
#2005-10-14| 619.05
#2005-10-17| 618.68
#2005-10-18| 615.91
#2005-10-19| 604.44
#2005-10-20| 604.41
#2005-10-21| 605.01
#2005-10-24| 609.37
#2005-10-25| 613.86
#2005-10-26| 622.33
#2005-10-27| 615.51
#2005-10-28| 626.21
#2005-10-31| 633.26
#2005-11-01| 638.17
#2005-11-02| 630.09
#2005-11-03| 635.58
#2005-11-04| 639.23
#2005-11-07| 638.67
#2005-11-08| 633.58
#2005-11-09| 631.93
#2005-11-10| 638.78
#2005-11-11| 634.68
#2005-11-14| 625.87
#2005-11-15| 618.23
#2005-11-16| 620.14
#2005-11-17| 634.97
#2005-11-18| 634.82
#2005-11-21| 633.77
#2005-11-22| 637.58
#2005-11-23| 636.60
#2005-11-24| .
#2005-11-25| 638.65
#2005-11-28| 637.35
#2005-11-29| 634.09
#2005-11-30| 627.86
#2005-12-01| 641.35
#2005-12-02| 643.39
#2005-12-05| 635.63
#2005-12-06| 636.02
#2005-12-07| 632.53
#2005-12-08| 630.13
#2005-12-09| 619.83
#2005-12-12| 618.71
#2005-12-13| 621.24
#2005-12-14| 620.97
#2005-12-15| 633.37
#2005-12-16| 623.50
#2005-12-19| 619.55
#2005-12-20| 620.31
#2005-12-21| 638.17
#2005-12-22| 636.26
#2005-12-23| 638.40
#2005-12-26| .
#2005-12-27| 633.15
#2005-12-28| 621.12
#2005-12-29| 620.00
#2005-12-30| 612.13
#2006-01-02| .
#2006-01-03| 623.87
#2006-01-04| 641.46
#2006-01-05| 632.92
#2006-01-06| 651.84
#2006-01-09| 654.19
#2006-01-10| 651.88
#2006-01-11| 661.06
#2006-01-12| 665.81
#2006-01-13| 666.75
#2006-01-16| .
#2006-01-17| 662.02
#2006-01-18| 656.61
#2006-01-19| 671.49
#2006-01-20| 658.92
#2006-01-23| 663.46
#2006-01-24| 658.79
#2006-01-25| 656.87
#2006-01-26| 665.78
#2006-01-27| 682.33
#2006-01-30| 663.64
#2006-01-31| 661.38
#2006-02-01| 660.87
#2006-02-02| 659.16
#2006-02-03| 654.43
#2006-02-06| 653.73
#2006-02-07| 645.67
#2006-02-08| 653.74
#2006-02-09| 661.37
#2006-02-10| 660.31
#2006-02-13| 657.01
#2006-02-14| 649.57
#2006-02-15| 643.81
#2006-02-16| 641.97
#2006-02-17| 642.92
#2006-02-20| .
#2006-02-21| 632.20
#2006-02-22| 641.34
#2006-02-23| 644.85
#2006-02-24| 651.67
#2006-02-27| 662.19
#2006-02-28| 648.74
#2006-03-01| 653.15
#2006-03-02| 653.49
#2006-03-03| 653.60
#2006-03-06| 650.22
#2006-03-07| 646.36
#2006-03-08| 643.70
#2006-03-09| 645.81
#2006-03-10| 646.92
#2006-03-13| 646.35
#2006-03-14| 651.95
#2006-03-15| 653.37
#2006-03-16| 654.88
#2006-03-17| 657.64
#2006-03-20| 653.36
#2006-03-21| 646.72
#2006-03-22| 644.30
#2006-03-23| 643.06
#2006-03-24| 625.16
#2006-03-27| 628.74
#2006-03-28| 621.73
#2006-03-29| 628.10
#2006-03-30| 626.42
#2006-03-31| 621.84
#2006-04-03| 613.88
#2006-04-04| 595.27
#2006-04-05| 595.05
#2006-04-06| 595.23
#2006-04-07| 593.48
#2006-04-10| 591.49
#2006-04-11| 588.22
#2006-04-12| 585.01
#2006-04-13| 585.07
#2006-04-14| .
#2006-04-17| 585.40
#2006-04-18| 590.59
#2006-04-19| 592.56
#2006-04-20| 595.84
#2006-04-21| 597.91
#2006-04-24| 598.51
#2006-04-25| 593.00
#2006-04-26| 597.23
#2006-04-27| 607.14
#2006-04-28| 611.11
#2006-05-01| 618.75
#2006-05-02| 620.27
#2006-05-03| 618.13
#2006-05-04| 620.30
#2006-05-05| 622.46
#2006-05-08| 629.87
#2006-05-09| 623.39
#2006-05-10| 625.41
#2006-05-11| 622.60
#2006-05-12| 618.93
#2006-05-15| 606.62
#2006-05-16| 606.41
#2006-05-17| 595.69
#2006-05-18| 594.57
#2006-05-19| 595.23
#2006-05-22| 580.87
#2006-05-23| 600.55
#2006-05-24| 600.56
#2006-05-25| 600.78
#2006-05-26| 602.02
#2006-05-29| .
#2006-05-30| 598.38
#2006-05-31| 601.32
#2006-06-01| 598.24
#2006-06-02| 596.84
#2006-06-05| 594.26
#2006-06-06| 581.09
#2006-06-07| 576.12
#2006-06-08| 569.90
#2006-06-09| 569.49
#2006-06-12| 563.11
#2006-06-13| 553.92
#2006-06-14| 546.79
#2006-06-15| 551.96
#2006-06-16| 552.19
#2006-06-19| 552.72
#2006-06-20| 550.14
#2006-06-21| 554.69
#2006-06-22| 561.32
#2006-06-23| 560.71
#2006-06-26| 561.68
#2006-06-27| 557.53
#2006-06-28| 556.83
#2006-06-29| 566.54
#2006-06-30| 558.35
#2006-07-03| 569.61
#2006-07-04| .
#2006-07-05| 557.85
#2006-07-06| 565.97
#2006-07-07| 566.32
#2006-07-10| 560.50
#2006-07-11| 559.51
#2006-07-12| 541.40
#2006-07-13| 529.74
#2006-07-14| 529.61
#2006-07-17| 528.87
#2006-07-18| 532.09
#2006-07-19| 524.74
#2006-07-20| 520.89
#2006-07-21| 520.68
#2006-07-24| 519.62
#2006-07-25| 522.65
#2006-07-26| 518.20
#2006-07-27| 520.55
#2006-07-28| 522.92
#2006-07-31| 525.76
#2006-08-01| 525.25
#2006-08-02| 536.24
#2006-08-03| 536.50
#2006-08-04| 538.70
#2006-08-07| 537.99
#2006-08-08| 543.54
#2006-08-09| 540.70
#2006-08-10| 537.68
#2006-08-11| 537.75
#2006-08-14| 544.07
#2006-08-15| 553.80
#2006-08-16| 557.52
#2006-08-17| 561.63
#2006-08-18| 562.57
#2006-08-21| 553.25
#2006-08-22| 550.42
#2006-08-23| 547.07
#2006-08-24| 547.75
#2006-08-25| 543.36
#2006-08-28| 545.40
#2006-08-29| 546.95
#2006-08-30| 554.93
#2006-08-31| 566.22
#2006-09-01| 569.55
#2006-09-04| .
#2006-09-05| 571.85
#2006-09-06| 567.26
#2006-09-07| 561.51
#2006-09-08| 567.94
#2006-09-11| 569.49
#2006-09-12| 579.85
#2006-09-13| 585.85
#2006-09-14| 584.07
#2006-09-15| 583.36
#2006-09-18| 582.61
#2006-09-19| 579.43
#2006-09-20| 588.34
#2006-09-21| 595.80
#2006-09-22| 592.21
#2006-09-25| 593.19
#2006-09-26| 595.03
#2006-09-27| 592.99
#2006-09-28| 586.09
#2006-09-29| 582.16
#2006-10-02| 576.34
#2006-10-03| 580.52
#2006-10-04| 597.40
#2006-10-05| 600.01
#2006-10-06| 599.45
#2006-10-09| 602.49
#2006-10-10| 605.38
#2006-10-11| 612.89
#2006-10-12| 622.33
#2006-10-13| 623.59
#2006-10-16| 628.71
#2006-10-17| 620.12
#2006-10-18| 619.14
#2006-10-19| 630.68
#2006-10-20| 632.81
#2006-10-23| 634.75
#2006-10-24| 628.47
#2006-10-25| 635.28
#2006-10-26| 636.57
#2006-10-27| 627.13
#2006-10-30| 630.03
#2006-10-31| 628.83
#2006-11-01| 631.14
#2006-11-02| 620.82
#2006-11-03| 617.62
#2006-11-06| 625.38
#2006-11-07| 623.84
#2006-11-08| 628.92
#2006-11-09| 627.27
#2006-11-10| 632.72
#2006-11-13| 639.71
#2006-11-14| 649.90
#2006-11-15| 652.97
#2006-11-16| 654.26
#2006-11-17| 650.93
#2006-11-20| 647.32
#2006-11-21| 658.88
#2006-11-22| 664.59
#2006-11-23| .
#2006-11-24| 660.53
#2006-11-27| 657.73
#2006-11-28| 654.75
#2006-11-29| 663.74
#2006-11-30| 665.67
#2006-12-01| 656.09
#2006-12-04| 661.13
#2006-12-05| 655.42
#2006-12-06| 650.95
#2006-12-07| 649.81
#2006-12-08| 648.59
#2006-12-11| 642.66
#2006-12-12| 638.84
#2006-12-13| 645.06
#2006-12-14| 650.18
#2006-12-15| 652.49
#2006-12-18| 646.36
#2006-12-19| 643.12
#2006-12-20| 644.75
#2006-12-21| 645.68
#2006-12-22| 642.77
#2006-12-25| .
#2006-12-26| 640.00
#2006-12-27| 647.88
#2006-12-28| 647.85
#2006-12-29| 645.32
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 655.70
#2007-01-04| 650.97
#2007-01-05| 644.57
#2007-01-08| 643.57
#2007-01-09| 653.17
#2007-01-10| 651.62
#2007-01-11| 664.61
#2007-01-12| 671.91
#2007-01-15| .
#2007-01-16| 672.83
#2007-01-17| 685.15
#2007-01-18| 675.52
#2007-01-19| 675.10
#2007-01-22| 676.05
#2007-01-23| 673.85
#2007-01-24| 688.95
#2007-01-25| 673.52
#2007-01-26| 676.16
#2007-01-29| 673.09
#2007-01-30| 672.15
#2007-01-31| 676.72
#2007-02-01| 676.00
#2007-02-02| 689.74
#2007-02-05| 694.69
#2007-02-06| 700.58
#2007-02-07| 704.41
#2007-02-08| 707.22
#2007-02-09| 701.28
#2007-02-12| 700.89
#2007-02-13| 710.93
#2007-02-14| 718.97
#2007-02-15| 718.00
#2007-02-16| 709.60
#2007-02-19| .
#2007-02-20| 706.65
#2007-02-21| 717.37
#2007-02-22| 710.47
#2007-02-23| 711.50
#2007-02-26| 706.72
#2007-02-27| 675.74
#2007-02-28| 676.09
#2007-03-01| 668.62
#2007-03-02| 663.49
#2007-03-05| 653.74
#2007-03-06| 654.80
#2007-03-07| 656.64
#2007-03-08| 660.39
#2007-03-09| 658.20
#2007-03-12| 660.32
#2007-03-13| 657.89
#2007-03-14| 648.74
#2007-03-15| 638.74
#2007-03-16| 640.38
#2007-03-19| 639.99
#2007-03-20| 648.38
#2007-03-21| 658.26
#2007-03-22| 665.40
#2007-03-23| 671.86
#2007-03-26| 672.03
#2007-03-27| 679.58
#2007-03-28| 666.88
#2007-03-29| 661.78
#2007-03-30| 658.97
#2007-04-02| 656.51
#2007-04-03| 655.65
#2007-04-04| 663.04
#2007-04-05| 660.73
#2007-04-06| .
#2007-04-09| 657.29
#2007-04-10| 660.56
#2007-04-11| 664.69
#2007-04-12| 663.13
#2007-04-13| 663.03
#2007-04-16| 670.47
#2007-04-17| 669.39
#2007-04-18| 673.20
#2007-04-19| 673.88
#2007-04-20| 673.46
#2007-04-23| 672.83
#2007-04-24| 675.32
#2007-04-25| 686.25
#2007-04-26| 706.49
#2007-04-27| 701.60
#2007-04-30| 696.40
#2007-05-01| 698.81
#2007-05-02| 699.08
#2007-05-03| 705.26
#2007-05-04| 708.25
#2007-05-07| 716.82
#2007-05-08| 715.93
#2007-05-09| 707.84
#2007-05-10| 702.17
#2007-05-11| 704.06
#2007-05-14| 701.75
#2007-05-15| 693.60
#2007-05-16| 694.98
#2007-05-17| 689.41
#2007-05-18| 687.81
#2007-05-21| 697.17
#2007-05-22| 699.24
#2007-05-23| 695.05
#2007-05-24| 687.57
#2007-05-25| 690.10
#2007-05-28| .
#2007-05-29| 696.76
#2007-05-30| 694.44
#2007-05-31| 695.92
#2007-06-01| 701.71
#2007-06-04| 703.54
#2007-06-05| 712.58
#2007-06-06| 703.60
#2007-06-07| 692.62
#2007-06-08| 692.29
#2007-06-11| 694.16
#2007-06-12| 686.68
#2007-06-13| 687.82
#2007-06-14| 691.59
#2007-06-15| 694.80
#2007-06-18| 693.32
#2007-06-19| 694.53
#2007-06-20| 690.97
#2007-06-21| 691.93
#2007-06-22| 690.51
#2007-06-25| 687.68
#2007-06-26| 684.07
#2007-06-27| 684.86
#2007-06-28| 686.55
#2007-06-29| 682.56
#2007-07-02| 691.70
#2007-07-03| 704.51
#2007-07-04| .
#2007-07-05| 703.95
#2007-07-06| 700.91
#2007-07-09| 700.24
#2007-07-10| 690.83
#2007-07-11| 690.73
#2007-07-12| 700.35
#2007-07-13| 701.57
#2007-07-16| 704.12
#2007-07-17| 708.70
#2007-07-18| 706.59
#2007-07-19| 717.21
#2007-07-20| 715.22
#2007-07-23| 721.04
#2007-07-24| 741.08
#2007-07-25| 737.98
#2007-07-26| 726.99
#2007-07-27| 710.73
#2007-07-30| 705.67
#2007-07-31| 706.26
#2007-08-01| 699.81
#2007-08-02| 714.36
#2007-08-03| 697.33
#2007-08-06| 698.63
#2007-08-07| 704.30
#2007-08-08| 709.37
#2007-08-09| 679.09
#2007-08-10| 687.93
#2007-08-13| 690.18
#2007-08-14| 691.21
#2007-08-15| 681.54
#2007-08-16| 665.39
#2007-08-17| 663.72
#2007-08-20| 685.61
#2007-08-21| 694.73
#2007-08-22| 700.11
#2007-08-23| 701.35
#2007-08-24| 697.76
#2007-08-27| 703.71
#2007-08-28| 694.81
#2007-08-29| 699.75
#2007-08-30| 695.66
#2007-08-31| 701.59
#2007-09-03| .
#2007-09-04| 713.23
#2007-09-05| 719.33
#2007-09-06| 729.60
#2007-09-07| 725.48
#2007-09-10| 721.42
#2007-09-11| 737.96
#2007-09-12| 736.71
#2007-09-13| 737.75
#2007-09-14| 734.38
#2007-09-17| 729.55
#2007-09-18| 733.45
#2007-09-19| 738.05
#2007-09-20| 741.87
#2007-09-21| 739.32
#2007-09-24| 741.19
#2007-09-25| 753.82
#2007-09-26| 757.82
#2007-09-27| 761.90
#2007-09-28| 759.55
#2007-10-01| 768.08
#2007-10-02| 769.22
#2007-10-03| 767.54
#2007-10-04| 774.71
#2007-10-05| 781.34
#2007-10-08| 772.22
#2007-10-09| 778.55
#2007-10-10| 791.12
#2007-10-11| 785.47
#2007-10-12| 799.32
#2007-10-15| 791.04
#2007-10-16| 784.39
#2007-10-17| 794.52
#2007-10-18| 795.14
#2007-10-19| 785.87
#2007-10-22| 786.55
#2007-10-23| 793.31
#2007-10-24| 776.46
#2007-10-25| 776.92
#2007-10-26| 789.17
#2007-10-29| 788.93
#2007-10-30| 785.51
#2007-10-31| 786.37
#2007-11-01| 767.68
#2007-11-02| 765.50
#2007-11-05| 756.27
#2007-11-06| 762.70
#2007-11-07| 739.57
#2007-11-08| 711.01
#2007-11-09| 692.99
#2007-11-12| 676.06
#2007-11-13| 682.84
#2007-11-14| 678.66
#2007-11-15| 668.22
#2007-11-16| 670.98
#2007-11-19| 661.44
#2007-11-20| 656.55
#2007-11-21| 648.27
#2007-11-22| .
#2007-11-23| 650.45
#2007-11-26| 645.32
#2007-11-27| 647.13
#2007-11-28| 666.63
#2007-11-29| 669.42
#2007-11-30| 675.62
#2007-12-03| 667.29
#2007-12-04| 657.93
#2007-12-05| 657.23
#2007-12-06| 663.50
#2007-12-07| 661.92
#2007-12-10| 666.87
#2007-12-11| 658.19
#2007-12-12| 661.83
#2007-12-13| 651.21
#2007-12-14| 644.46
#2007-12-17| 621.78
#2007-12-18| 627.66
#2007-12-19| 629.07
#2007-12-20| 636.33
#2007-12-21| 653.51
#2007-12-24| 660.26
#2007-12-25| .
#2007-12-26| 667.48
#2007-12-27| 663.54
#2007-12-28| 666.52
#2007-12-31| 659.81
#2008-01-01| .
#2008-01-02| 655.64
#2008-01-03| 658.82
#2008-01-04| 643.17
#2008-01-07| 625.82
#2008-01-08| 617.88
#2008-01-09| 617.60
#2008-01-10| 611.67
#2008-01-11| 610.72
#2008-01-14| 618.28
#2008-01-15| 606.86
#2008-01-16| 599.45
#2008-01-17| 593.15
#2008-01-18| 585.16
#2008-01-21| .
#2008-01-22| 572.75
#2008-01-23| 572.53
#2008-01-24| 590.41
#2008-01-25| 583.76
#2008-01-28| 592.65
#2008-01-29| 600.92
#2008-01-30| 604.12
#2008-01-31| 623.34
#2008-02-01| 632.50
#2008-02-04| 632.54
#2008-02-05| 613.01
#2008-02-06| 597.40
#2008-02-07| 586.85
#2008-02-08| 589.43
#2008-02-11| 601.02
#2008-02-12| 614.28
#2008-02-13| 627.17
#2008-02-14| 621.36
#2008-02-15| 619.34
#2008-02-18| .
#2008-02-19| 619.57
#2008-02-20| 622.13
#2008-02-21| 625.45
#2008-02-22| 628.36
#2008-02-25| 631.72
#2008-02-26| 635.13
#2008-02-27| 639.31
#2008-02-28| 634.96
#2008-02-29| 618.93
#2008-03-03| 607.42
#2008-03-04| 597.80
#2008-03-05| 603.73
#2008-03-06| 591.12
#2008-03-07| 588.41
#2008-03-10| 575.33
#2008-03-11| 586.01
#2008-03-12| 595.27
#2008-03-13| 589.44
#2008-03-14| 585.71
#2008-03-17| 570.53
#2008-03-18| 584.77
#2008-03-19| 577.19
#2008-03-20| 593.81
#2008-03-21| .
#2008-03-24| 607.52
#2008-03-25| 615.69
#2008-03-26| 611.41
#2008-03-27| 599.99
#2008-03-28| 598.11
#2008-03-31| 594.49
#2008-04-01| 607.66
#2008-04-02| 609.91
#2008-04-03| 605.38
#2008-04-04| 604.47
#2008-04-07| 599.04
#2008-04-08| 595.12
#2008-04-09| 595.30
#2008-04-10| 596.40
#2008-04-11| 589.52
#2008-04-14| 583.19
#2008-04-15| 583.11
#2008-04-16| 601.46
#2008-04-17| 611.19
#2008-04-18| 627.73
#2008-04-21| 634.15
#2008-04-22| 629.48
#2008-04-23| 634.36
#2008-04-24| 643.14
#2008-04-25| 640.82
#2008-04-28| 638.63
#2008-04-29| 635.23
#2008-04-30| 633.42
#2008-05-01| 639.65
#2008-05-02| 637.57
#2008-05-05| 644.50
#2008-05-06| 643.75
#2008-05-07| 631.02
#2008-05-08| 634.09
#2008-05-09| 637.58
#2008-05-12| 652.91
#2008-05-13| 652.66
#2008-05-14| 664.85
#2008-05-15| 677.20
#2008-05-16| 679.80
#2008-05-19| 677.57
#2008-05-20| 672.26
#2008-05-21| 670.41
#2008-05-22| 672.73
#2008-05-23| 670.35
#2008-05-26| .
#2008-05-27| 671.29
#2008-05-28| 673.82
#2008-05-29| 681.92
#2008-05-30| 681.35
#2008-06-02| 658.65
#2008-06-03| 663.77
#2008-06-04| 662.99
#2008-06-05| 674.21
#2008-06-06| 670.78
#2008-06-09| 670.80
#2008-06-10| 658.18
#2008-06-11| 652.39
#2008-06-12| 654.93
#2008-06-13| 669.99
#2008-06-16| 666.96
#2008-06-17| 660.53
#2008-06-18| 655.60
#2008-06-19| 661.25
#2008-06-20| 654.84
#2008-06-23| 648.75
#2008-06-24| 632.14
#2008-06-25| 641.71
#2008-06-26| 634.85
#2008-06-27| 633.81
#2008-06-30| 621.72
#2008-07-01| 628.37
#2008-07-02| 616.89
#2008-07-03| 601.43
#2008-07-04| .
#2008-07-07| 600.11
#2008-07-08| 607.91
#2008-07-09| 607.41
#2008-07-10| 596.33
#2008-07-11| 593.33
#2008-07-14| 590.01
#2008-07-15| 587.66
#2008-07-16| 598.34
#2008-07-17| 613.88
#2008-07-18| 609.84
#2008-07-21| 615.69
#2008-07-22| 616.26
#2008-07-23| 618.44
#2008-07-24| 605.91
#2008-07-25| 613.28
#2008-07-28| 609.42
#2008-07-29| 619.91
#2008-07-30| 620.27
#2008-07-31| 614.11
#2008-08-01| 603.01
#2008-08-04| 600.46
#2008-08-05| 613.42
#2008-08-06| 616.66
#2008-08-07| 622.07
#2008-08-08| 625.55
#2008-08-11| 640.86
#2008-08-12| 643.83
#2008-08-13| 636.67
#2008-08-14| 633.61
#2008-08-15| 635.41
#2008-08-18| 635.46
#2008-08-19| 634.28
#2008-08-20| 640.63
#2008-08-21| 633.96
#2008-08-22| 635.86
#2008-08-25| 627.46
#2008-08-26| 627.30
#2008-08-27| 626.85
#2008-08-28| 627.63
#2008-08-29| 628.09
#2008-09-01| .
#2008-09-02| 633.52
#2008-09-03| 630.33
#2008-09-04| 620.10
#2008-09-05| 623.60
#2008-09-08| 626.41
#2008-09-09| 614.32
#2008-09-10| 615.87
#2008-09-11| 608.54
#2008-09-12| 613.39
#2008-09-15| 601.64
#2008-09-16| 580.10
#2008-09-17| 562.33
#2008-09-18| 561.50
#2008-09-19| 569.90
#2008-09-22| 572.28
#2008-09-23| 569.93
#2008-09-24| 562.90
#2008-09-25| 580.69
#2008-09-26| 576.14
#2008-09-29| 548.69
#2008-09-30| 564.07
#2008-10-01| 559.39
#2008-10-02| 531.70
#2008-10-03| 521.20
#2008-10-06| 462.20
#2008-10-07| 452.64
#2008-10-08| 449.22
#2008-10-09| 442.10
#2008-10-10| 438.07
#2008-10-13| 468.91
#2008-10-14| 462.60
#2008-10-15| 418.25
#2008-10-16| 428.83
#2008-10-17| 432.26
#2008-10-20| 444.21
#2008-10-21| 428.22
#2008-10-22| 433.77
#2008-10-23| 432.03
#2008-10-24| 424.64
#2008-10-27| 403.98
#2008-10-28| 428.42
#2008-10-29| 434.61
#2008-10-30| 451.28
#2008-10-31| 455.56
#2008-11-03| 465.51
#2008-11-04| 476.57
#2008-11-05| 456.58
#2008-11-06| 439.38
#2008-11-07| 452.89
#2008-11-10| 453.20
#2008-11-11| 437.14
#2008-11-12| 422.82
#2008-11-13| 444.85
#2008-11-14| 436.94
#2008-11-17| 435.80
#2008-11-18| 431.02
#2008-11-19| 416.62
#2008-11-20| 409.53
#2008-11-21| 426.59
#2008-11-24| 440.67
#2008-11-25| 437.63
#2008-11-26| 447.57
#2008-11-27| .
#2008-11-28| 451.13
#2008-12-01| 431.62
#2008-12-02| 432.27
#2008-12-03| 427.03
#2008-12-04| 423.70
#2008-12-05| 432.51
#2008-12-08| 455.01
#2008-12-09| 451.61
#2008-12-10| 455.90
#2008-12-11| 439.41
#2008-12-12| 443.44
#2008-12-15| 432.69
#2008-12-16| 448.59
#2008-12-17| 447.12
#2008-12-18| 438.26
#2008-12-19| 438.60
#2008-12-22| 423.72
#2008-12-23| 419.93
#2008-12-24| 420.14
#2008-12-25| .
#2008-12-26| 422.83
#2008-12-29| 423.47
#2008-12-30| 436.88
#2008-12-31| 440.10
#2009-01-01| .
#2009-01-02| 465.03
#2009-01-05| 472.55
#2009-01-06| 483.30
#2009-01-07| 480.67
#2009-01-08| 481.54
#2009-01-09| 479.10
#2009-01-12| 479.27
#2009-01-13| 480.60
#2009-01-14| 468.29
#2009-01-15| 467.00
#2009-01-16| 469.35
#2009-01-19| .
#2009-01-20| 464.54
#2009-01-21| 469.15
#2009-01-22| 458.94
#2009-01-23| 458.06
#2009-01-26| 465.99
#2009-01-27| 486.45
#2009-01-28| 488.81
#2009-01-29| 483.37
#2009-01-30| 483.39
#2009-02-02| 476.32
#2009-02-03| 484.66
#2009-02-04| 480.13
#2009-02-05| 475.55
#2009-02-06| 490.93
#2009-02-09| 501.58
#2009-02-10| 493.62
#2009-02-11| 488.89
#2009-02-12| 497.04
#2009-02-13| 500.22
#2009-02-16| .
#2009-02-17| 489.84
#2009-02-18| 488.72
#2009-02-19| 476.57
#2009-02-20| 473.12
#2009-02-23| 460.47
#2009-02-24| 470.41
#2009-02-25| 471.99
#2009-02-26| 463.95
#2009-02-27| 469.43
#2009-03-02| 460.05
#2009-03-03| 457.52
#2009-03-04| 465.85
#2009-03-05| 453.00
#2009-03-06| 449.98
#2009-03-09| 436.79
#2009-03-10| 450.34
#2009-03-11| 459.67
#2009-03-12| 473.10
#2009-03-13| 473.67
#2009-03-16| 477.85
#2009-03-17| 483.67
#2009-03-18| 477.82
#2009-03-19| 477.73
#2009-03-20| 474.77
#2009-03-23| 488.50
#2009-03-24| 484.50
#2009-03-25| 484.21
#2009-03-26| 507.42
#2009-03-27| 493.89
#2009-03-30| 484.20
#2009-03-31| 493.32
#2009-04-01| 493.20
#2009-04-02| 513.72
#2009-04-03| 512.99
#2009-04-06| 517.40
#2009-04-07| 512.80
#2009-04-08| 521.35
#2009-04-09| 530.61
#2009-04-10| .
#2009-04-13| 528.71
#2009-04-14| 531.84
#2009-04-15| 529.67
#2009-04-16| 532.77
#2009-04-17| 537.46
#2009-04-20| 531.32
#2009-04-21| 531.75
#2009-04-22| 532.38
#2009-04-23| 537.84
#2009-04-24| 545.35
#2009-04-27| 523.77
#2009-04-28| 519.51
#2009-04-29| 517.51
#2009-04-30| 528.11
#2009-05-01| 534.10
#2009-05-04| 537.10
#2009-05-05| 535.52
#2009-05-06| 523.64
#2009-05-07| 508.06
#2009-05-08| 508.99
#2009-05-11| 504.62
#2009-05-12| 496.96
#2009-05-13| 486.10
#2009-05-14| 491.22
#2009-05-15| 490.71
#2009-05-18| 506.62
#2009-05-19| 517.98
#2009-05-20| 524.02
#2009-05-21| 516.62
#2009-05-22| 517.45
#2009-05-25| .
#2009-05-26| 518.38
#2009-05-27| 509.85
#2009-05-28| 514.67
#2009-05-29| 518.34
#2009-06-01| 520.14
#2009-06-02| 525.95
#2009-06-03| 520.91
#2009-06-04| 518.27
#2009-06-05| 524.11
#2009-06-08| 522.63
#2009-06-09| 526.67
#2009-06-10| 529.78
#2009-06-11| 527.57
#2009-06-12| 530.64
#2009-06-15| 523.69
#2009-06-16| 520.82
#2009-06-17| 520.82
#2009-06-18| 517.74
#2009-06-19| 519.39
#2009-06-22| 512.62
#2009-06-23| 517.50
#2009-06-24| 530.58
#2009-06-25| 524.60
#2009-06-26| 524.88
#2009-06-29| 534.27
#2009-06-30| 531.59
#2009-07-01| 533.69
#2009-07-02| 527.78
#2009-07-03| .
#2009-07-06| 515.38
#2009-07-07| 506.18
#2009-07-08| 504.32
#2009-07-09| 503.53
#2009-07-10| 503.10
#2009-07-13| 510.26
#2009-07-14| 517.96
#2009-07-15| 531.86
#2009-07-16| 541.49
#2009-07-17| 542.65
#2009-07-20| 553.97
#2009-07-21| 560.85
#2009-07-22| 558.51
#2009-07-23| 566.91
#2009-07-24| 568.14
#2009-07-27| 573.02
#2009-07-28| 589.34
#2009-07-29| 599.57
#2009-07-30| 602.91
#2009-07-31| 603.95
#2009-08-03| 603.69
#2009-08-04| 599.47
#2009-08-05| 592.69
#2009-08-06| 594.10
#2009-08-07| 598.23
#2009-08-10| 590.39
#2009-08-11| 583.32
#2009-08-12| 594.06
#2009-08-13| 616.55
#2009-08-14| 607.54
#2009-08-17| 597.72
#2009-08-18| 598.73
#2009-08-19| 610.14
#2009-08-20| 618.79
#2009-08-21| 619.90
#2009-08-24| 625.66
#2009-08-25| 626.75
#2009-08-26| 623.98
#2009-08-27| 613.75
#2009-08-28| 616.51
#2009-08-31| 610.33
#2009-09-01| 602.78
#2009-09-02| 602.28
#2009-09-03| 601.84
#2009-09-04| 613.35
#2009-09-07| .
#2009-09-08| 615.08
#2009-09-09| 619.38
#2009-09-10| 618.43
#2009-09-11| 618.91
#2009-09-14| 624.12
#2009-09-15| 625.90
#2009-09-16| 640.24
#2009-09-17| 638.55
#2009-09-18| 632.68
#2009-09-21| 625.39
#2009-09-22| 632.93
#2009-09-23| 639.65
#2009-09-24| 644.33
#2009-09-25| 642.49
#2009-09-28| 645.45
#2009-09-29| 639.19
#2009-09-30| 635.04
#2009-10-01| 631.50
#2009-10-02| 636.59
#2009-10-05| 633.56
#2009-10-06| 650.09
#2009-10-07| 655.11
#2009-10-08| 655.25
#2009-10-09| 659.27
#2009-10-12| 675.21
#2009-10-13| 670.77
#2009-10-14| 685.67
#2009-10-15| 682.36
#2009-10-16| 680.58
#2009-10-19| 686.43
#2009-10-20| 690.71
#2009-10-21| 687.15
#2009-10-22| 704.80
#2009-10-23| 706.53
#2009-10-26| 711.14
#2009-10-27| 697.39
#2009-10-28| 681.88
#2009-10-29| 687.59
#2009-10-30| 683.64
#2009-11-02| 671.89
#2009-11-03| 664.67
#2009-11-04| 670.69
#2009-11-05| 694.40
#2009-11-06| 694.48
#2009-11-09| 704.33
#2009-11-10| 699.15
#2009-11-11| 701.61
#2009-11-12| 693.26
#2009-11-13| 697.86
#2009-11-16| 707.30
#2009-11-17| 703.74
#2009-11-18| 712.06
#2009-11-19| 702.01
#2009-11-20| 697.15
#2009-11-23| 712.81
#2009-11-24| 707.15
#2009-11-25| 705.50
#2009-11-26| .
#2009-11-27| 692.16
#2009-11-30| 687.94
#2009-12-01| 704.55
#2009-12-02| 704.69
#2009-12-03| 701.86
#2009-12-04| 708.11
#2009-12-07| 709.81
#2009-12-08| 708.15
#2009-12-09| 705.05
#2009-12-10| 706.50
#2009-12-11| 709.37
#2009-12-14| 711.60
#2009-12-15| 708.15
#2009-12-16| 716.22
#2009-12-17| 698.90
#2009-12-18| 701.17
#2009-12-21| 706.61
#2009-12-22| 714.72
#2009-12-23| 725.03
#2009-12-24| 731.09
#2009-12-25| .
#2009-12-28| 734.32
#2009-12-29| 734.66
#2009-12-30| 733.49
#2009-12-31| 727.56
#2010-01-01| .
#2010-01-04| 740.50
#2010-01-05| 740.23
#2010-01-06| 749.55
#2010-01-07| 747.81
#2010-01-08| 744.83
#2010-01-11| 752.06
#2010-01-12| 745.69
#2010-01-13| 747.58
#2010-01-14| 751.32
#2010-01-15| 754.80
#2010-01-18| .
#2010-01-19| 759.01
#2010-01-20| 745.72
#2010-01-21| 737.92
#2010-01-22| 735.02
#2010-01-25| 727.21
#2010-01-26| 724.43
#2010-01-27| 723.17
#2010-01-28| 730.42
#2010-01-29| 711.88
#2010-02-01| 708.30
#2010-02-02| 721.54
#2010-02-03| 721.74
#2010-02-04| 717.07
#2010-02-05| 714.28
#2010-02-08| 705.47
#2010-02-09| 714.78
#2010-02-10| 715.57
#2010-02-11| 719.97
#2010-02-12| 716.63
#2010-02-15| .
#2010-02-16| 725.21
#2010-02-17| 730.21
#2010-02-18| 729.64
#2010-02-19| 729.92
#2010-02-22| 733.23
#2010-02-23| 728.71
#2010-02-24| 732.78
#2010-02-25| 725.77
#2010-02-26| 727.31
#2010-03-01| 737.31
#2010-03-02| 743.05
#2010-03-03| 746.30
#2010-03-04| 752.87
#2010-03-05| 755.44
#2010-03-08| 766.50
#2010-03-09| 766.83
#2010-03-10| 778.15
#2010-03-11| 779.48
#2010-03-12| 780.64
#2010-03-15| 773.48
#2010-03-16| 774.33
#2010-03-17| 781.59
#2010-03-18| 784.78
#2010-03-19| 782.39
#2010-03-22| 783.58
#2010-03-23| 788.72
#2010-03-24| 790.24
#2010-03-25| 788.17
#2010-03-26| 786.56
#2010-03-29| 788.37
#2010-03-30| 791.40
#2010-03-31| 792.13
#2010-04-01| 793.22
#2010-04-02| .
#2010-04-05| 802.41
#2010-04-06| 811.78
#2010-04-07| 801.46
#2010-04-08| 794.54
#2010-04-09| 798.77
#2010-04-12| 804.55
#2010-04-13| 802.72
#2010-04-14| 808.21
#2010-04-15| 804.35
#2010-04-16| 798.19
#2010-04-19| 788.56
#2010-04-20| 794.22
#2010-04-21| 798.06
#2010-04-22| 798.41
#2010-04-23| 804.08
#2010-04-26| 809.12
#2010-04-27| 810.61
#2010-04-28| 801.08
#2010-04-29| 797.57
#2010-04-30| 794.69
#2010-05-03| 784.94
#2010-05-04| 765.31
#2010-05-05| 741.30
#2010-05-06| 722.57
#2010-05-07| 715.19
#2010-05-10| 736.26
#2010-05-11| 729.56
#2010-05-12| 745.73
#2010-05-13| 743.85
#2010-05-14| 736.89
#2010-05-17| 722.77
#2010-05-18| 712.51
#2010-05-19| 707.81
#2010-05-20| 685.33
#2010-05-21| 687.19
#2010-05-24| 684.09
#2010-05-25| 670.69
#2010-05-26| 671.57
#2010-05-27| 681.61
#2010-05-28| 684.01
#2010-05-31| .
#2010-06-01| 673.12
#2010-06-02| 679.31
#2010-06-03| 694.13
#2010-06-04| 679.63
#2010-06-07| 663.69
#2010-06-08| 654.36
#2010-06-09| 655.41
#2010-06-10| 664.40
#2010-06-11| 671.44
#2010-06-14| 687.71
#2010-06-15| 692.04
#2010-06-16| 693.57
#2010-06-17| 701.51
#2010-06-18| 700.82
#2010-06-21| 705.50
#2010-06-22| 697.58
#2010-06-23| 691.31
#2010-06-24| 678.81
#2010-06-25| 679.49
#2010-06-28| 675.90
#2010-06-29| 654.23
#2010-06-30| 649.33
#2010-07-01| 646.60
#2010-07-02| 646.10
#2010-07-05| .
#2010-07-06| 654.01
#2010-07-07| 658.49
#2010-07-08| 666.26
#2010-07-09| 670.66
#2010-07-12| 678.17
#2010-07-13| 704.00
#2010-07-14| 710.79
#2010-07-15| 716.39
#2010-07-16| 710.17
#2010-07-19| 709.53
#2010-07-20| 711.98
#2010-07-21| 706.82
#2010-07-22| 707.77
#2010-07-23| 709.56
#2010-07-26| 715.54
#2010-07-27| 720.05
#2010-07-28| 715.76
#2010-07-29| 718.06
#2010-07-30| 724.10
#2010-08-02| 735.28
#2010-08-03| 729.98
#2010-08-04| 734.34
#2010-08-05| 733.09
#2010-08-06| 736.39
#2010-08-09| 735.49
#2010-08-10| 728.13
#2010-08-11| 716.06
#2010-08-12| 705.28
#2010-08-13| 705.92
#2010-08-16| 708.11
#2010-08-17| 721.49
#2010-08-18| 724.93
#2010-08-19| 726.92
#2010-08-20| 724.83
#2010-08-23| 732.15
#2010-08-24| 725.20
#2010-08-25| 713.62
#2010-08-26| 717.00
#2010-08-27| 721.55
#2010-08-30| 720.07
#2010-08-31| 720.21
#2010-09-01| 739.87
#2010-09-02| 745.93
#2010-09-03| 740.68
#2010-09-06| .
#2010-09-07| 729.31
#2010-09-08| 731.94
#2010-09-09| 733.01
#2010-09-10| 739.03
#2010-09-13| 747.51
#2010-09-14| 760.46
#2010-09-15| 761.84
#2010-09-16| 767.03
#2010-09-17| 764.35
#2010-09-20| 772.20
#2010-09-21| 772.22
#2010-09-22| 765.42
#2010-09-23| 761.94
#2010-09-24| 769.95
#2010-09-27| 774.29
#2010-09-28| 777.25
#2010-09-29| 793.29
#2010-09-30| 799.13
#2010-10-01| 799.64
#2010-10-04| 796.04
#2010-10-05| 814.90
#2010-10-06| 803.02
#2010-10-07| 801.99
#2010-10-08| 802.66
#2010-10-11| 815.94
#2010-10-12| 826.07
#2010-10-13| 837.73
#2010-10-14| 832.16
#2010-10-15| 833.34
#2010-10-18| 830.20
#2010-10-19| 818.78
#2010-10-20| 837.55
#2010-10-21| 847.18
#2010-10-22| 858.36
#2010-10-25| 873.56
#2010-10-26| 869.42
#2010-10-27| 876.88
#2010-10-28| 880.69
#2010-10-29| 881.47
#2010-11-01| 892.86
#2010-11-02| 887.62
#2010-11-03| 882.77
#2010-11-04| 892.92
#2010-11-05| 895.31
#2010-11-08| 896.77
#2010-11-09| 896.44
#2010-11-10| 903.34
#2010-11-11| 894.07
#2010-11-12| 884.89
#2010-11-15| 887.90
#2010-11-16| 871.44
#2010-11-17| 873.64
#2010-11-18| 883.04
#2010-11-19| 891.04
#2010-11-22| 893.78
#2010-11-23| 882.54
#2010-11-24| 896.40
#2010-11-25| .
#2010-11-26| 888.81
#2010-11-29| 878.32
#2010-11-30| 867.99
#2010-12-01| 887.58
#2010-12-02| 899.61
#2010-12-03| 910.07
#2010-12-06| 926.19
#2010-12-07| 921.59
#2010-12-08| 921.76
#2010-12-09| 922.75
#2010-12-10| 926.19
#2010-12-13| 925.78
#2010-12-14| 926.12
#2010-12-15| 923.88
#2010-12-16| 939.76
#2010-12-17| 943.07
#2010-12-20| 946.95
#2010-12-21| 951.48
#2010-12-22| 955.16
#2010-12-23| 956.05
#2010-12-24| .
#2010-12-27| 955.80
#2010-12-28| 955.11
#2010-12-29| 956.95
#2010-12-30| 961.22
#2010-12-31| 963.99
#2011-01-03| 977.07
#2011-01-04| 982.27
#2011-01-05| 998.68
#2011-01-06| 982.42
#2011-01-07| 971.01
#2011-01-10| 958.54
#2011-01-11| 965.65
#2011-01-12| 971.20
#2011-01-13| 972.68
#2011-01-14| 983.37
#2011-01-17| .
#2011-01-18| 989.56
#2011-01-19| 989.53
#2011-01-20| 971.49
#2011-01-21| 960.33
#2011-01-24| 962.54
#2011-01-25| 960.94
#2011-01-26| 960.11
#2011-01-27| 972.40
#2011-01-28| 960.36
#2011-01-31| 930.62
#2011-02-01| 950.89
#2011-02-02| 958.62
#2011-02-03| 955.95
#2011-02-04| 946.99
#2011-02-07| 977.02
#2011-02-08| 988.14
#2011-02-09| 998.44
#2011-02-10| 1000.76
#2011-02-11| 1001.14
#2011-02-14| 1014.02
#2011-02-15| 1016.11
#2011-02-16| 1029.39
#2011-02-17| 1023.19
#2011-02-18| 1036.98
#2011-02-21| .
#2011-02-22| 1002.27
#2011-02-23| 987.43
#2011-02-24| 986.01
#2011-02-25| 996.83
#2011-02-28| 1002.20
#2011-03-01| 981.90
#2011-03-02| 977.96
#2011-03-03| 1000.14
#2011-03-04| 989.58
#2011-03-07| 978.23
#2011-03-08| 979.58
#2011-03-09| 978.13
#2011-03-10| 966.02
#2011-03-11| 974.98
#2011-03-14| 972.10
#2011-03-15| 969.35
#2011-03-16| 955.08
#2011-03-17| 958.06
#2011-03-18| 966.32
#2011-03-21| 984.17
#2011-03-22| 987.63
#2011-03-23| 976.37
#2011-03-24| 986.04
#2011-03-25| 989.90
#2011-03-28| 993.26
#2011-03-29| 1004.66
#2011-03-30| 1013.77
#2011-03-31| 1021.50
#2011-04-01| 1026.89
#2011-04-04| 1033.55
#2011-04-05| 1024.31
#2011-04-06| 1024.13
#2011-04-07| 1020.75
#2011-04-08| 1020.13
#2011-04-11| 1028.18
#2011-04-12| 1017.35
#2011-04-13| 1025.64
#2011-04-14| 1033.74
#2011-04-15| 1040.25
#2011-04-18| 1029.95
#2011-04-19| 1028.55
#2011-04-20| 1042.45
#2011-04-21| 1058.72
#2011-04-22| .
#2011-04-25| 1058.26
#2011-04-26| 1059.79
#2011-04-27| 1063.96
#2011-04-28| 1070.08
#2011-04-29| 1072.83
#2011-05-02| 1066.69
#2011-05-03| 1060.01
#2011-05-04| 1052.47
#2011-05-05| 1043.86
#2011-05-06| 1054.18
#2011-05-09| 1061.76
#2011-05-10| 1068.57
#2011-05-11| 1077.57
#2011-05-12| 1074.46
#2011-05-13| 1067.58
#2011-05-16| 1056.23
#2011-05-17| 1039.85
#2011-05-18| 1051.23
#2011-05-19| 1058.72
#2011-05-20| 1065.04
#2011-05-23| 1046.90
#2011-05-24| 1028.16
#2011-05-25| 1022.23
#2011-05-26| 1042.40
#2011-05-27| 1047.15
#2011-05-30| .
#2011-05-31| 1068.23
#2011-06-01| 1068.89
#2011-06-02| 1068.17
#2011-06-03| 1063.97
#2011-06-06| 1046.78
#2011-06-07| 1049.08
#2011-06-08| 1043.92
#2011-06-09| 1027.38
#2011-06-10| 1018.44
#2011-06-13| 1012.99
#2011-06-14| 1025.88
#2011-06-15| 1003.43
#2011-06-16| 1006.45
#2011-06-17| 1006.51
#2011-06-20| 1005.46
#2011-06-21| 1022.40
#2011-06-22| 1031.49
#2011-06-23| 1030.99
#2011-06-24| 1030.68
#2011-06-27| 1046.67
#2011-06-28| 1059.13
#2011-06-29| 1074.46
#2011-06-30| 1081.17
#2011-07-01| 1081.56
#2011-07-04| .
#2011-07-05| 1098.64
#2011-07-06| 1095.44
#2011-07-07| 1109.25
#2011-07-08| 1112.59
#2011-07-11| 1093.04
#2011-07-12| 1094.17
#2011-07-13| 1094.01
#2011-07-14| 1081.96
#2011-07-15| 1078.91
#2011-07-18| 1119.49
#2011-07-19| 1114.35
#2011-07-20| 1117.67
#2011-07-21| 1113.58
#2011-07-22| 1121.85
#2011-07-25| 1120.53
#2011-07-26| 1112.68
#2011-07-27| 1098.52
#2011-07-28| 1086.84
#2011-07-29| 1084.97
#2011-08-01| 1078.26
#2011-08-02| 1057.79
#2011-08-03| 1054.66
#2011-08-04| 1016.72
#2011-08-05| 995.27
#2011-08-08| 922.58
#2011-08-09| 943.18
#2011-08-10| 915.15
#2011-08-11| 960.81
#2011-08-12| 978.99
#2011-08-15| 1013.45
#2011-08-16| 1015.77
#2011-08-17| 1015.46
#2011-08-18| 947.80
#2011-08-19| 935.41
#2011-08-22| 923.94
#2011-08-23| 947.80
#2011-08-24| 951.33
#2011-08-25| 934.77
#2011-08-26| 949.35
#2011-08-29| 971.51
#2011-08-30| 974.85
#2011-08-31| 985.97
#2011-09-01| 977.67
#2011-09-02| 966.34
#2011-09-05| .
#2011-09-06| 933.82
#2011-09-07| 951.44
#2011-09-08| 955.26
#2011-09-09| 939.21
#2011-09-12| 924.73
#2011-09-13| 947.97
#2011-09-14| 983.15
#2011-09-15| 1013.04
#2011-09-16| 1023.95
#2011-09-19| 1009.87
#2011-09-20| 1009.88
#2011-09-21| 1001.15
#2011-09-22| 937.80
#2011-09-23| 946.21
#2011-09-26| 955.64
#2011-09-27| 980.94
#2011-09-28| 968.27
#2011-09-29| 966.26
#2011-09-30| 955.52
#2011-10-03| 930.04
#2011-10-04| 933.27
#2011-10-05| 957.73
#2011-10-06| 994.30
#2011-10-07| 990.17
#2011-10-10| 1023.49
#2011-10-11| 1018.47
#2011-10-12| 1013.13
#2011-10-13| 1027.38
#2011-10-14| 1042.45
#2011-10-17| 1044.37
#2011-10-18| 1058.67
#2011-10-19| 1050.53
#2011-10-20| 1053.40
#2011-10-21| 1053.36
#2011-10-24| 1065.84
#2011-10-25| 1051.56
#2011-10-26| 1065.49
#2011-10-27| 1090.30
#2011-10-28| 1081.64
#2011-10-31| 1054.55
#2011-11-01| 1028.29
#2011-11-02| 1047.44
#2011-11-03| 1054.80
#2011-11-04| 1059.78
#2011-11-07| 1054.65
#2011-11-08| 1058.34
#2011-11-09| 1032.45
#2011-11-10| 1036.80
#2011-11-11| 1044.91
#2011-11-14| 1046.12
#2011-11-15| 1057.64
#2011-11-16| 1039.17
#2011-11-17| 1009.22
#2011-11-18| 1007.26
#2011-11-21| 970.41
#2011-11-22| 973.84
#2011-11-23| 971.06
#2011-11-24| .
#2011-11-25| 963.56
#2011-11-28| 994.32
#2011-11-29| 976.15
#2011-11-30| 1010.61
#2011-12-01| 1014.85
#2011-12-02| 1010.77
#2011-12-05| 1025.57
#2011-12-06| 1006.37
#2011-12-07| 996.74
#2011-12-08| 987.39
#2011-12-09| 1006.74
#2011-12-12| 994.12
#2011-12-13| 990.49
#2011-12-14| 971.87
#2011-12-15| 975.71
#2011-12-16| 994.35
#2011-12-19| 982.39
#2011-12-20| 1006.62
#2011-12-21| 977.89
#2011-12-22| 989.51
#2011-12-23| 985.09
#2011-12-26| .
#2011-12-27| 994.18
#2011-12-28| 986.93
#2011-12-29| 982.76
#2011-12-30| 977.89
#2012-01-02| .
#2012-01-03| 987.76
#2012-01-04| 970.92
#2012-01-05| 977.31
#2012-01-06| 967.99
#2012-01-09| 972.65
#2012-01-10| 994.49
#2012-01-11| 988.11
#2012-01-12| 995.29
#2012-01-13| 977.92
#2012-01-16| .
#2012-01-17| 1021.86
#2012-01-18| 1017.31
#2012-01-19| 1022.44
#2012-01-20| 1027.46
#2012-01-23| 1037.62
#2012-01-24| 1038.73
#2012-01-25| 1045.11
#2012-01-26| 1048.76
#2012-01-27| 1054.28
#2012-01-30| 1053.80
#2012-01-31| 1057.00
#2012-02-01| 1076.54
#2012-02-02| 1082.63
#2012-02-03| 1094.01
#2012-02-06| 1084.28
#2012-02-07| 1085.98
#2012-02-08| 1082.71
#2012-02-09| 1088.73
#2012-02-10| 1072.36
#2012-02-13| 1084.36
#2012-02-14| 1094.04
#2012-02-15| 1093.54
#2012-02-16| 1097.70
#2012-02-17| 1093.85
#2012-02-20| .
#2012-02-21| 1092.65
#2012-02-22| 1091.07
#2012-02-23| 1093.03
#2012-02-24| 1094.79
#2012-02-27| 1098.10
#2012-02-28| 1090.36
#2012-02-29| 1091.88
#2012-03-01| 1105.42
#2012-03-02| 1099.99
#2012-03-05| 1096.68
#2012-03-06| 1082.45
#2012-03-07| 1098.39
#2012-03-08| 1110.15
#2012-03-09| 1112.77
#2012-03-12| 1126.86
#2012-03-13| 1145.55
#2012-03-14| 1155.05
#2012-03-15| 1170.20
#2012-03-16| 1161.61
#2012-03-19| 1173.67
#2012-03-20| 1169.60
#2012-03-21| 1167.08
#2012-03-22| 1179.29
#2012-03-23| 1187.60
#2012-03-26| 1207.31
#2012-03-27| 1202.30
#2012-03-28| 1204.46
#2012-03-29| 1204.71
#2012-03-30| 1205.92
#2012-04-02| 1221.05
#2012-04-03| 1225.64
#2012-04-04| 1201.32
#2012-04-05| 1194.24
#2012-04-06| .
#2012-04-09| 1181.24
#2012-04-10| 1186.27
#2012-04-11| 1183.49
#2012-04-12| 1185.81
#2012-04-13| 1185.49
#2012-04-16| 1200.51
#2012-04-17| 1218.95
#2012-04-18| 1216.02
#2012-04-19| 1237.20
#2012-04-20| 1239.99
#2012-04-23| 1215.16
#2012-04-24| 1225.19
#2012-04-25| 1226.98
#2012-04-26| 1217.01
#2012-04-27| 1220.88
#2012-04-30| 1208.57
#2012-05-01| 1223.06
#2012-05-02| 1214.59
#2012-05-03| 1204.49
#2012-05-04| 1188.80
#2012-05-07| 1174.34
#2012-05-08| 1177.82
#2012-05-09| 1172.14
#2012-05-10| 1167.18
#2012-05-11| 1165.28
#2012-05-14| 1149.77
#2012-05-15| 1156.75
#2012-05-16| 1161.33
#2012-05-17| 1131.41
#2012-05-18| 1127.59
#2012-05-21| 1111.96
#2012-05-22| 1131.51
#2012-05-23| 1120.43
#2012-05-24| 1107.78
#2012-05-25| 1107.45
#2012-05-28| .
#2012-05-29| 1091.01
#2012-05-30| 1077.96
#2012-05-31| 1086.66
#2012-06-01| 1077.14
#2012-06-04| 1065.99
#2012-06-05| 1080.14
#2012-06-06| 1106.44
#2012-06-07| 1127.45
#2012-06-08| 1125.79
#2012-06-11| 1129.24
#2012-06-12| 1122.43
#2012-06-13| 1102.82
#2012-06-14| 1088.57
#2012-06-15| 1085.24
#2012-06-18| 1075.92
#2012-06-19| 1088.43
#2012-06-20| 1106.74
#2012-06-21| 1086.98
#2012-06-22| 1088.26
#2012-06-25| 1071.24
#2012-06-26| 1063.92
#2012-06-27| 1065.30
#2012-06-28| 1039.78
#2012-06-29| 1064.65
#2012-07-02| 1062.06
#2012-07-03| 1075.96
#2012-07-04| .
#2012-07-05| 1093.36
#2012-07-06| 1060.27
#2012-07-09| 1019.33
#2012-07-10| 1007.53
#2012-07-11| 993.79
#2012-07-12| 973.35
#2012-07-13| 994.21
#2012-07-16| 979.44
#2012-07-17| 984.25
#2012-07-18| 1010.22
#2012-07-19| 1091.32
#2012-07-20| 1085.37
#2012-07-23| 1051.79
#2012-07-24| 1053.11
#2012-07-25| 1056.83
#2012-07-26| 1087.88
#2012-07-27| 1104.61
#2012-07-30| 1107.48
#2012-07-31| 1114.15
#2012-08-01| 1090.07
#2012-08-02| 1068.98
#2012-08-03| 1085.50
#2012-08-06| 1103.50
#2012-08-07| 1116.02
#2012-08-08| 1115.29
#2012-08-09| 1107.97
#2012-08-10| 1119.04
#2012-08-13| 1103.25
#2012-08-14| 1075.01
#2012-08-15| 1074.93
#2012-08-16| 1098.89
#2012-08-17| 1104.13
#2012-08-20| 1113.14
#2012-08-21| 1121.56
#2012-08-22| 1114.19
#2012-08-23| 1103.76
#2012-08-24| 1099.00
#2012-08-27| 1101.66
#2012-08-28| 1099.22
#2012-08-29| 1100.04
#2012-08-30| 1081.93
#2012-08-31| 1087.28
#2012-09-03| .
#2012-09-04| 1086.36
#2012-09-05| 1099.65
#2012-09-06| 1115.20
#2012-09-07| 1118.99
#2012-09-10| 1084.33
#2012-09-11| 1084.19
#2012-09-12| 1086.11
#2012-09-13| 1090.79
#2012-09-14| 1087.60
#2012-09-17| 1084.25
#2012-09-18| 1079.65
#2012-09-19| 1070.76
#2012-09-20| 1081.75
#2012-09-21| 1081.29
#2012-09-24| 1096.47
#2012-09-25| 1104.46
#2012-09-26| 1093.00
#2012-09-27| 1091.76
#2012-09-28| 1085.63
#2012-10-01| 1088.97
#2012-10-02| 1091.79
#2012-10-03| 1109.57
#2012-10-04| 1135.97
#2012-10-05| 1141.79
#2012-10-08| 1134.02
#2012-10-09| 1094.30
#2012-10-10| 1077.21
#2012-10-11| 1097.79
#2012-10-12| 1102.61
#2012-10-15| 1098.99
#2012-10-16| 1091.25
#2012-10-17| 1099.06
#2012-10-18| 983.60
#2012-10-19| 979.45
#2012-10-22| 951.92
#2012-10-23| 912.07
#2012-10-24| 923.60
#2012-10-25| 930.17
#2012-10-26| 927.77
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 940.02
#2012-11-01| 960.08
#2012-11-02| 955.37
#2012-11-05| 964.98
#2012-11-06| 985.16
#2012-11-07| 971.35
#2012-11-08| 983.56
#2012-11-09| 982.36
#2012-11-12| 985.53
#2012-11-13| 984.68
#2012-11-14| 989.49
#2012-11-15| 978.95
#2012-11-16| 974.75
#2012-11-19| 992.63
#2012-11-20| 1002.79
#2012-11-21| 997.96
#2012-11-22| .
#2012-11-23| 996.22
#2012-11-26| 1012.85
#2012-11-27| 1023.61
#2012-11-28| 1015.12
#2012-11-29| 997.47
#2012-11-30| 1000.00
#2012-12-03| 979.90
#2012-12-04| 958.48
#2012-12-05| 952.33
#2012-12-06| 940.32
#2012-12-07| 938.72
#2012-12-10| 940.05
#2012-12-11| 957.55
#2012-12-12| 956.22
#2012-12-13| 944.31
#2012-12-14| 943.39
#2012-12-17| 918.11
#2012-12-18| 911.84
#2012-12-19| 915.74
#2012-12-20| 899.57
#2012-12-21| 900.53
#2012-12-24| 879.56
#2012-12-25| 874.69
#2012-12-26| 880.45
#2012-12-27| 866.59
#2012-12-28| 864.93
#2012-12-31| 873.86
#2013-01-01| 890.15
#2013-01-02| 910.21
#2013-01-03| 853.45
#2013-01-04| 848.43
#2013-01-07| 845.51
#2013-01-08| 830.36
#2013-01-09| 828.95
#2013-01-10| 850.01
#2013-01-11| 855.45
#2013-01-14| 873.81
#2013-01-15| 868.96
#2013-01-16| 862.78
#2013-01-17| 872.93
#2013-01-18| 871.04
#2013-01-21| 864.52
#2013-01-22| 864.23
#2013-01-23| 857.72
#2013-01-24| 820.69
#2013-01-25| 820.00
#2013-01-28| 856.42
#2013-01-29| 845.76
#2013-01-30| 842.85
#2013-01-31| 851.42
#2013-02-01| 861.26
#2013-02-04| 867.31
#2013-02-05| 870.74
#2013-02-06| 860.19
#2013-02-07| 862.87
#2013-02-08| 866.17
#2013-02-11| 873.79
#2013-02-12| 877.15
#2013-02-13| 853.55
#2013-02-14| 848.42
#2013-02-15| 846.35
#2013-02-18| 846.39
#2013-02-19| 849.51
#2013-02-20| 858.02
#2013-02-21| 831.89
#2013-02-22| 826.18
#2013-02-25| 841.60
#2013-02-26| 828.83
#2013-02-27| 832.55
#2013-02-28| 825.25
#2013-03-01| 820.05
#2013-03-04| 813.77
#2013-03-05| 820.04
#2013-03-06| 825.21
#2013-03-07| 840.64
#2013-03-08| 845.74
#2013-03-11| .
#2013-03-12| 876.13
#2013-03-13| 875.14
#2013-03-14| 876.53
#2013-03-15| 879.98
#2013-03-18| 861.96
#2013-03-19| 856.63
#2013-03-20| 856.74
#2013-03-21| 844.70
#2013-03-22| 848.20
#2013-03-25| 852.63
#2013-03-26| 853.38
#2013-03-27| 832.55
#2013-03-28| 845.37
#2013-03-29| .
#2013-04-01| 844.50
#2013-04-02| 848.53
#2013-04-03| 844.50
#2013-04-04| 834.04
#2013-04-05| 835.02
#2013-04-08| 838.33
#2013-04-09| 844.17
#2013-04-10| 843.69
#2013-04-11| 844.86
#2013-04-12| 845.32
#2013-04-15| 844.33
#2013-04-16| 846.05
#2013-04-17| 847.88
#2013-04-18| 837.84
#2013-04-19| 837.70
#2013-04-22| 835.39
#2013-04-23| 832.15
#2013-04-24| 847.81
#2013-04-25| 827.89
#2013-04-26| 829.62
#2013-04-29| 801.14
#2013-04-30| 811.57
#2013-05-01| 812.74
#2013-05-02| 811.53
#2013-05-03| 814.37
#2013-05-06| 819.15
#2013-05-07| 817.06
#2013-05-08| 823.42
#2013-05-09| 838.72
#2013-05-10| 832.49
#2013-05-13| 832.08
#2013-05-14| 822.44
#2013-05-15| 818.07
#2013-05-16| 852.70
#2013-05-17| 845.32
#2013-05-20| 865.79
#2013-05-21| 878.98
#2013-05-22| 866.02
#2013-05-23| 839.59
#2013-05-24| 840.33
#2013-05-27| 847.17
#2013-05-28| 856.12
#2013-05-29| 852.33
#2013-05-30| 869.65
#2013-05-31| 865.94
#2013-06-03| 846.24
#2013-06-04| 836.17
#2013-06-05| 839.68
#2013-06-06| 846.90
#2013-06-07| 847.43
#2013-06-10| 847.59
#2013-06-11| 839.53
#2013-06-12| 834.25
#2013-06-13| 834.33
#2013-06-14| 838.14
#2013-06-17| 849.98
#2013-06-18| 846.91
#2013-06-19| 837.49
#2013-06-20| 813.74
#2013-06-21| 812.91
#2013-06-24| 781.84
#2013-06-25| 802.37
#2013-06-26| 827.08
#2013-06-27| 827.10
#2013-06-28| 823.73
#2013-07-01| 835.03
#2013-07-02| 828.60
#2013-07-03| 824.89
#2013-07-04| 823.54
#2013-07-05| 817.97
#2013-07-08| 824.99
#2013-07-09| 820.82
#2013-07-10| 838.55
#2013-07-11| 847.92
#2013-07-12| 849.86
#2013-07-15| 864.44
#2013-07-16| 868.14
#2013-07-17| 854.99
#2013-07-18| 868.77
#2013-07-19| 871.99
#2013-07-22| 864.69
#2013-07-23| 844.66
#2013-07-24| 846.99
#2013-07-25| 833.73
#2013-07-26| 835.11
#2013-07-29| 828.76
#2013-07-30| 841.87
#2013-07-31| 846.94
#2013-08-01| 852.24
#2013-08-02| 851.11
#2013-08-05| 855.63
#2013-08-06| 843.79
#2013-08-07| 839.60
#2013-08-08| 834.71
#2013-08-09| 834.53
#2013-08-12| 810.77
#2013-08-13| 816.74
#2013-08-14| 805.99
#2013-08-15| 808.54
#2013-08-16| 810.25
#2013-08-19| 812.83
#2013-08-20| 808.89
#2013-08-21| 799.29
#2013-08-22| 802.65
#2013-08-23| 802.92
#2013-08-26| 794.11
#2013-08-27| 775.79
#2013-08-28| 780.11
#2013-08-29| 794.50
#2013-08-30| 796.25
#2013-09-02| 795.47
#2013-09-03| 791.31
#2013-09-04| 790.27
#2013-09-05| 788.05
#2013-09-06| 789.51
#2013-09-09| 796.41
#2013-09-10| 812.50
#2013-09-11| 817.23
#2013-09-12| 785.08
#2013-09-13| 784.52
#2013-09-16| 787.42
#2013-09-17| 796.34
#2013-09-18| 797.87
#2013-09-19| 808.44
#2013-09-20| 802.57
#2013-09-23| 808.06
#2013-09-24| 808.09
#2013-09-25| 804.39
#2013-09-26| 803.52
#2013-09-27| 804.09
#2013-09-30| 817.62
#2013-10-01| 823.28
#2013-10-02| 818.72
#2013-10-03| 802.87
#2013-10-04| 803.26
#2013-10-07| 814.77
#2013-10-08| 812.67
#2013-10-09| 806.09
#2013-10-10| 813.81
#2013-10-11| 815.97
#2013-10-14| 810.73
#2013-10-15| 810.32
#2013-10-16| 804.72
#2013-10-17| 802.35
#2013-10-18| 802.17
#2013-10-21| 817.08
#2013-10-22| 833.83
#2013-10-23| 818.73
#2013-10-24| 822.27
#2013-10-25| 821.77
#2013-10-28| 817.30
#2013-10-29| 815.90
#2013-10-30| 793.96
#2013-10-31| 780.18
#2013-11-01| 776.57
#2013-11-04| 776.84
#2013-11-05| 774.87
#2013-11-06| 775.68
#2013-11-07| 766.74
#2013-11-08| 767.60
#2013-11-11| 765.49
#2013-11-12| 771.33
#2013-11-13| 769.52
#2013-11-14| 765.19
#2013-11-15| 764.85
#2013-11-18| 772.95
#2013-11-19| 765.48
#2013-11-20| 758.54
#2013-11-21| 755.65
#2013-11-22| 755.79
#2013-11-25| 752.87
#2013-11-26| 756.56
#2013-11-27| 752.66
#2013-11-28| 756.71
#2013-11-29| 757.35
#2013-12-02| 764.45
#2013-12-03| 754.58
#2013-12-04| 752.01
#2013-12-05| 758.76
#2013-12-06| 762.11
#2013-12-09| 768.97
#2013-12-10| 762.12
#2013-12-11| 759.91
#2013-12-12| 755.89
#2013-12-13| 756.89
#2013-12-16| 759.05
#2013-12-17| 770.28
#2013-12-18| 774.63
#2013-12-19| 780.13
#2013-12-20| 779.40
#2013-12-23| 803.93
#2013-12-24| 800.58
#2013-12-25| 795.19
#2013-12-26| 796.09
#2013-12-27| 799.59
#2013-12-30| 797.76
#2013-12-31| 805.75
#2014-01-01| 807.71
#2014-01-02| 794.55
#2014-01-03| 791.03
#2014-01-06| 791.32
#2014-01-07| 797.87
#2014-01-08| 804.29
#2014-01-09| 803.78
#2014-01-10| 806.76
#2014-01-13| 824.93
#2014-01-14| 825.83
#2014-01-15| 841.15
#2014-01-16| 857.54
#2014-01-17| 856.44
#2014-01-20| 836.57
#2014-01-21| 837.65
#2014-01-22| 840.54
#2014-01-23| 839.48
#2014-01-24| 836.58
#2014-01-27| 817.72
#2014-01-28| 816.59
#2014-01-29| 811.28
#2014-01-30| 805.06
#2014-01-31| 798.90
#2014-02-03| 798.92
#2014-02-04| 790.02
#2014-02-05| 802.55
#2014-02-06| 794.33
#2014-02-07| 793.86
#2014-02-10| 806.82
#2014-02-11| 815.92
#2014-02-12| 824.03
#2014-02-13| 822.08
#2014-02-14| 820.92
#2014-02-17| 828.21
#2014-02-18| 830.72
#2014-02-19| 819.52
#2014-02-20| 813.29
#2014-02-21| 815.20
#2014-02-24| 818.47
#2014-02-25| 819.91
#2014-02-26| 828.55
#2014-02-27| 851.19
#2014-02-28| 855.35
#2014-03-03| 841.00
#2014-03-04| 857.88
#2014-03-05| 854.60
#2014-03-06| 865.20
#2014-03-07| 864.27
#2014-03-10| 856.37
#2014-03-11| 860.57
#2014-03-12| 850.85
#2014-03-13| 847.12
#2014-03-14| 847.53
#2014-03-17| 852.19
#2014-03-18| 864.88
#2014-03-19| 865.59
#2014-03-20| 862.27
#2014-03-21| 862.86
#2014-03-24| 863.37
#2014-03-25| 872.68
#2014-03-26| 870.17
#2014-03-27| 861.46
#2014-03-28| 861.14
#2014-03-31| 875.12
#2014-04-01| 885.91
#2014-04-02| 888.58
#2014-04-03| 891.73
#2014-04-04| 889.65
#2014-04-07| 871.26
#2014-04-08| 867.82
#2014-04-09| 885.17
#2014-04-10| 886.07
#2014-04-11| 886.64
#2014-04-14| 886.07
#2014-04-15| 885.68
#2014-04-16| 865.40
#2014-04-17| 859.79
#2014-04-18| 858.96
#2014-04-21| 858.98
#2014-04-22| 871.16
#2014-04-23| 861.65
#2014-04-24| 865.16
#2014-04-25| 866.74
#2014-04-28| 849.05
#2014-04-29| 842.69
#2014-04-30| 846.14
#2014-05-01| 846.41
#2014-05-02| 846.59
#2014-05-05| 846.14
#2014-05-06| 848.63
#2014-05-07| 828.83
#2014-05-08| 799.03
#2014-05-09| 796.79
#2014-05-12| 801.73
#2014-05-13| 813.40
#2014-05-14| 820.17
#2014-05-15| 811.76
#2014-05-16| 810.65
#2014-05-19| 819.16
#2014-05-20| 816.56
#2014-05-21| 817.42
#2014-05-22| 815.14
#2014-05-23| 815.75
#2014-05-26| 834.03
#2014-05-27| 829.11
#2014-05-28| 831.01
#2014-05-29| 820.72
#2014-05-30| 820.58
#2014-06-02| 825.78
#2014-06-03| 824.54
#2014-06-04| 824.24
#2014-06-05| 824.70
#2014-06-06| 826.97
#2014-06-09| 834.69
#2014-06-10| 843.14
#2014-06-11| 841.57
#2014-06-12| 829.74
#2014-06-13| 830.70
#2014-06-16| 833.14
#2014-06-17| 842.09
#2014-06-18| 847.43
#2014-06-19| 852.33
#2014-06-20| 850.60
#2014-06-23| 845.25
#2014-06-24| 843.60
#2014-06-25| 832.29
#2014-06-26| 825.44
#2014-06-27| 825.05
#2014-06-30| 843.75
#2014-07-01| 845.53
#2014-07-02| 853.67
#2014-07-03| 861.79
#2014-07-04| 861.88
#2014-07-07| 848.32
#2014-07-08| 828.13
#2014-07-09| 829.57
#2014-07-10| 821.31
#2014-07-11| 822.13
#2014-07-14| 840.06
#2014-07-15| 839.51
#2014-07-16| 846.58
#2014-07-17| 854.62
#2014-07-18| 850.22
#2014-07-21| 849.22
#2014-07-22| 852.78
#2014-07-23| 851.75
#2014-07-24| 847.71
#2014-07-25| 844.43
#2014-07-28| 833.33
#2014-07-29| 829.56
#2014-07-30| 818.76
#2014-07-31| 817.22
#2014-08-01| 817.91
#2014-08-04| 810.46
#2014-08-05| 809.69
#2014-08-06| 800.22
#2014-08-07| 797.12
#2014-08-08| 796.69
#2014-08-11| 807.55
#2014-08-12| 798.87
#2014-08-13| 797.40
#2014-08-14| 792.86
#2014-08-15| 789.23
#2014-08-18| 787.58
#2014-08-19| 787.78
#2014-08-20| 788.05
#2014-08-21| 790.69
#2014-08-22| 787.52
#2014-08-25| 794.82
#2014-08-26| 800.56
#2014-08-27| 811.89
#2014-08-28| 802.63
#2014-08-29| 801.63
#2014-09-01| 829.47
#2014-09-02| 828.80
#2014-09-03| 828.34
#2014-09-04| 821.11
#2014-09-05| 818.76
#2014-09-08| 828.98
#2014-09-09| 826.92
#2014-09-10| 817.86
#2014-09-11| 823.11
#2014-09-12| 823.05
#2014-09-15| 820.66
#2014-09-16| 826.08
#2014-09-17| 832.16
#2014-09-18| 841.13
#2014-09-19| 839.56
#2014-09-22| 822.92
#2014-09-23| 818.64
#2014-09-24| 816.53
#2014-09-25| 816.32
#2014-09-26| 813.98
#2014-09-29| 813.34
#2014-09-30| 809.03
#2014-10-01| 810.54
#2014-10-02| 809.58
#2014-10-03| 804.42
#2014-10-06| 805.93
#2014-10-07| 796.57
#2014-10-08| 793.73
#2014-10-09| 799.30
#2014-10-10| 792.51
#2014-10-13| 765.77
#2014-10-14| 759.48
#2014-10-15| 767.69
#2014-10-16| 768.26
#2014-10-17| 763.62
#2014-10-20| 764.23
#2014-10-21| 775.42
#2014-10-22| 773.81
#2014-10-23| 772.14
#2014-10-24| 770.79
#2014-10-27| 775.15
#2014-10-28| 782.10
#2014-10-29| 781.65
#2014-10-30| 772.67
#2014-10-31| 767.55
#2014-11-03| 790.57
#2014-11-04| 800.43
#2014-11-05| 823.89
#2014-11-06| 822.68
#2014-11-07| 819.98
#2014-11-10| 831.64
#2014-11-11| 829.84
#2014-11-12| 830.65
#2014-11-13| 839.34
#2014-11-14| 835.63
#2014-11-17| 840.86
#2014-11-18| 837.29
#2014-11-19| 837.96
#2014-11-20| 831.07
#2014-11-21| 828.64
#2014-11-24| 838.18
#2014-11-25| 852.67
#2014-11-26| 851.86
#2014-11-27| 851.63
#2014-11-28| 851.50
#2014-12-01| 847.60
#2014-12-02| 847.94
#2014-12-03| 858.20
#2014-12-04| 864.25
#2014-12-05| 858.88
#2014-12-08| 867.68
#2014-12-09| 857.98
#2014-12-10| 866.32
#2014-12-11| 869.40
#2014-12-12| 873.25
#2014-12-15| 867.61
#2014-12-16| 859.05
#2014-12-17| 850.09
#2014-12-18| 858.77
#2014-12-19| 864.33
#2014-12-22| 877.04
#2014-12-23| 882.58
#2014-12-24| 879.14
#2014-12-25| 874.44
#2014-12-26| 876.11
#2014-12-29| 872.61
#2014-12-30| 878.27
#2014-12-31| 878.07
#2015-01-01| 876.30
#2015-01-02| 866.34
#2015-01-05| 866.61
#2015-01-06| 858.95
#2015-01-07| 847.92
#2015-01-08| 863.48
#2015-01-09| 866.48
#2015-01-12| 871.79
#2015-01-13| 883.76
#2015-01-14| 881.70
#2015-01-15| 877.63
#2015-01-16| 876.64
#2015-01-19| 863.77
#2015-01-20| 867.34
#2015-01-21| 875.38
#2015-01-22| 871.31
#2015-01-23| 858.11
#2015-01-26| 875.33
#2015-01-27| 876.11
#2015-01-28| 892.72
#2015-01-29| 871.74
#2015-01-30| 871.99
#2015-02-02| 863.54
#2015-02-03| 881.67
#2015-02-04| 886.65
#2015-02-05| 908.42
#2015-02-06| 902.34
#2015-02-09| 923.23
#2015-02-10| 937.81
#2015-02-11| 925.00
#2015-02-12| 933.49
#2015-02-13| 932.82
#2015-02-16| 947.40
#2015-02-17| 937.89
#2015-02-18| 947.21
#2015-02-19| 969.31
#2015-02-20| 965.38
#2015-02-23| 984.80
#2015-02-24| 982.79
#2015-02-25| 1001.59
#2015-02-26| 990.79
#2015-02-27| 982.65
#2015-03-02| 1004.61
#2015-03-03| 1013.86
#2015-03-04| 1002.25
#2015-03-05| 1002.11
#2015-03-06| 994.02
#2015-03-09| 1017.50
#2015-03-10| 1001.87
#2015-03-11| 1004.55
#2015-03-12| 1007.87
#2015-03-13| 999.29
#2015-03-16| 1012.63
#2015-03-17| 1013.35
#2015-03-18| 1021.25
#2015-03-19| 1029.07
#2015-03-20| 1022.60
#2015-03-23| 1023.06
#2015-03-24| 1018.08
#2015-03-25| 1018.85
#2015-03-26| 996.80
#2015-03-27| 995.04
#2015-03-30| 1008.06
#2015-03-31| 1018.38
#2015-04-01| 1017.03
#2015-04-02| 1014.97
#2015-04-03| 1021.04
#2015-04-06| 1015.65
#2015-04-07| 1016.77
#2015-04-08| 1010.80
#2015-04-09| 1006.16
#2015-04-10| 996.57
#2015-04-13| 1007.84
#2015-04-14| 1003.55
#2015-04-15| 1007.56
#2015-04-16| 1011.88
#2015-04-17| 1016.64
#2015-04-20| 1001.27
#2015-04-21| 1007.99
#2015-04-22| 1010.55
#2015-04-23| 1011.41
#2015-04-24| 1017.22
#2015-04-27| 1019.21
#2015-04-28| 1020.23
#2015-04-29| 1015.64
#2015-04-30| 1007.82
#2015-05-01| 1003.42
#2015-05-04| 1012.55
#2015-05-05| 997.45
#2015-05-06| 987.50
#2015-05-07| 1013.40
#2015-05-08| 1013.32
#2015-05-11| 1047.55
#2015-05-12| 1049.34
#2015-05-13| 1037.56
#2015-05-14| 1040.27
#2015-05-15| 1043.95
#2015-05-18| 1047.22
#2015-05-19| 1055.74
#2015-05-20| 1049.90
#2015-05-21| 1043.62
#2015-05-22| 1038.81
#2015-05-25| 1022.33
#2015-05-26| 1010.55
#2015-05-27| 1007.12
#2015-05-28| 1019.23
#2015-05-29| 1019.35
#2015-06-01| 1026.09
#2015-06-02| 1029.06
#2015-06-03| 1066.51
#2015-06-04| 1057.75
#2015-06-05| 1049.25
#2015-06-08| 1062.76
#2015-06-09| 1051.30
#2015-06-10| 1060.36
#2015-06-11| 1061.48
#2015-06-12| 1056.57
#2015-06-15| 1051.54
#2015-06-16| 1057.84
#2015-06-17| 1067.12
#2015-06-18| 1055.07
#2015-06-19| 1053.98
#2015-06-22| 1070.70
#2015-06-23| 1066.95
#2015-06-24| 1064.33
#2015-06-25| 1040.29
#2015-06-26| 1036.86
#2015-06-29| 1019.27
#2015-06-30| 1023.18
#2015-07-01| 1037.11
#2015-07-02| 1035.26
#2015-07-03| 1037.49
#2015-07-06| 1025.39
#2015-07-07| 1000.07
#2015-07-08| 991.29
#2015-07-09| 1008.18
#2015-07-10| 1014.07
#2015-07-13| 1014.33
#2015-07-14| 1004.04
#2015-07-15| 1008.00
#2015-07-16| 1010.65
#2015-07-17| 1002.71
#2015-07-20| 1012.98
#2015-07-21| 1010.83
#2015-07-22| 1000.00
#2015-07-23| 1001.58
#2015-07-24| 1002.85
#2015-07-27| 992.62
#2015-07-28| 1002.09
#2015-07-29| 1002.74
#2015-07-30| 985.73
#2015-07-31| 991.98
#2015-08-03| 1014.52
#2015-08-04| 1011.12
#2015-08-05| 1034.50
#2015-08-06| 1045.08
#2015-08-07| 1045.40
#2015-08-10| 1051.07
#2015-08-11| 1048.77
#2015-08-12| 1039.09
#2015-08-13| 1057.07
#2015-08-14| 1063.12
#2015-08-17| 1062.23
#2015-08-18| 1072.60
#2015-08-19| 1054.55
#2015-08-20| 1038.10
#2015-08-21| 1038.74
#2015-08-24| 948.57
#2015-08-25| 970.74
#2015-08-26| 944.21
#2015-08-27| 974.39
#2015-08-28| 970.19
#2015-08-31| 996.92
#2015-09-01| 975.48
#2015-09-02| 985.82
#2015-09-03| 967.76
#2015-09-04| 969.80
#2015-09-07| 969.82
#2015-09-08| 989.35
#2015-09-09| 994.81
#2015-09-10| 1001.98
#2015-09-11| 1008.92
#2015-09-14| 1004.79
#2015-09-15| 1005.23
#2015-09-16| 989.79
#2015-09-17| 989.85
#2015-09-18| 985.65
#2015-09-21| 976.42
#2015-09-22| 974.70
#2015-09-23| 970.68
#2015-09-24| 934.28
#2015-09-25| 932.02
#2015-09-28| 931.84
#2015-09-29| 909.93
#2015-09-30| 910.86
#2015-10-01| 936.73
#2015-10-02| 938.38
#2015-10-05| 951.44
#2015-10-06| 954.79
#2015-10-07| 969.73
#2015-10-08| 963.80
#2015-10-09| 971.47
#2015-10-12| 967.43
#2015-10-13| 950.44
#2015-10-14| 933.63
#2015-10-15| 944.91
#2015-10-16| 942.25
#2015-10-19| 957.71
#2015-10-20| 967.87
#2015-10-21| 981.99
#2015-10-22| 970.97
#2015-10-23| 966.10
#2015-10-26| 970.42
#2015-10-27| 960.94
#2015-10-28| 960.59
#2015-10-29| 999.50
#2015-10-30| 1002.25
#2015-11-02| 1001.26
#2015-11-03| 1014.24
#2015-11-04| 1015.88
#2015-11-05| 1015.15
#2015-11-06| 1005.65
#2015-11-09| 1007.85
#2015-11-10| 1003.24
#2015-11-11| 1004.07
#2015-11-12| 1008.66
#2015-11-13| 1007.78
#2015-11-16| 999.39
#2015-11-17| 1021.56
#2015-11-18| 1036.62
#2015-11-19| 1055.68
#2015-11-20| 1056.49
#2015-11-23| 1044.80
#2015-11-24| 1038.15
#2015-11-25| 1043.61
#2015-11-26| 1037.48
#2015-11-27| 1036.10
#2015-11-30| 1017.01
#2015-12-01| 1027.91
#2015-12-02| 1034.78
#2015-12-03| 1029.16
#2015-12-04| 1039.37
#2015-12-07| 998.76
#2015-12-08| 988.27
#2015-12-09| 994.63
#2015-12-10| 994.10
#2015-12-11| 999.18
#2015-12-14| 955.20
#2015-12-15| 970.82
#2015-12-16| 976.95
#2015-12-17| 992.17
#2015-12-18| 988.88
#2015-12-21| 974.32
#2015-12-22| 967.46
#2015-12-23| 971.61
#2015-12-24| 973.43
#2015-12-25| 973.43
#2015-12-28| 979.78
#2015-12-29| 983.35
#2015-12-30| 979.14
#2015-12-31| 966.74
#2016-01-01| 966.74
#2016-01-04| 949.02
#2016-01-05| 966.01
#2016-01-06| 952.81
#2016-01-07| 937.20
#2016-01-08| 938.81
#2016-01-11| 936.59
#2016-01-12| 949.11
#2016-01-13| 946.48
#2016-01-14| 909.92
#2016-01-15| 905.59
#2016-01-18| 914.47
#2016-01-19| 917.51
#2016-01-20| 903.66
#2016-01-21| 913.62
#2016-01-22| 910.99
#2016-01-25| 920.94
#2016-01-26| 925.90
#2016-01-27| 925.34
#2016-01-28| 941.54
#2016-01-29| 940.97
#2016-02-01| 969.84
#2016-02-02| 983.30
#2016-02-03| 972.79
#2016-02-04| 962.79
#2016-02-05| 968.51
#2016-02-08| 921.15
#2016-02-09| 917.05
#2016-02-10| 901.99
#2016-02-11| 902.06
#2016-02-12| 902.35
#2016-02-15| 928.33
#2016-02-16| 929.82
#2016-02-17| 957.04
#2016-02-18| 956.14
#2016-02-19| 954.95
#2016-02-22| 977.83
#2016-02-23| 980.97
#2016-02-24| 970.20
#2016-02-25| 980.52
#2016-02-26| 979.83
#2016-02-29| 985.73
#2016-03-01| 991.99
#2016-03-02| 1001.63
#2016-03-03| 990.03
#2016-03-04| 984.95
#2016-03-07| 992.59
#2016-03-08| 976.64
#2016-03-09| 981.77
#2016-03-10| 991.19
#2016-03-11| 993.52
#2016-03-14| 985.88
#2016-03-15| 986.09
#2016-03-16| 1004.89
#2016-03-17| 1015.93
#2016-03-18| 1017.79
#2016-03-21| 1015.16
#2016-03-22| 1008.96
#2016-03-23| 1019.52
#2016-03-24| 1020.95
#2016-03-25| 1020.95
#2016-03-28| 1019.38
#2016-03-29| 1010.17
#2016-03-30| 1030.38
#2016-03-31| 1036.49
#2016-04-01| 1032.23
#2016-04-04| 1021.48
#2016-04-05| 1004.16
#2016-04-06| 990.74
#2016-04-07| 992.93
#2016-04-08| 995.56
#2016-04-11| 1003.90
#2016-04-12| 983.86
#2016-04-13| 1000.72
#2016-04-14| 1006.96
#2016-04-15| 1009.94
#2016-04-18| 1021.83
#2016-04-19| 1029.08
#2016-04-20| 1035.57
#2016-04-21| 1037.24
#2016-04-22| 1037.10
#2016-04-25| 1033.40
#2016-04-26| 1038.77
#2016-04-27| 1026.69
#2016-04-28| 1026.72
#2016-04-29| 1033.47
#2016-05-02| 1026.90
#2016-05-03| 1013.78
#2016-05-04| 1003.62
#2016-05-05| 1025.29
#2016-05-06| 1023.74
#2016-05-09| 1023.01
#2016-05-10| 1036.66
#2016-05-11| 1042.79
#2016-05-12| 1038.89
#2016-05-13| 1032.29
#2016-05-16| 1030.80
#2016-05-17| 1031.20
#2016-05-18| 1035.25
#2016-05-19| 1016.40
#2016-05-20| 1011.65
#2016-05-23| 1028.34
#2016-05-24| 1048.48
#2016-05-25| 1048.10
#2016-05-26| 1044.29
#2016-05-27| 1041.82
#2016-05-30| 1041.84
#2016-05-31| 1050.79
#2016-06-01| 1057.09
#2016-06-02| 1059.05
#2016-06-03| 1065.65
#2016-06-06| 1052.70
#2016-06-07| 1050.28
#2016-06-08| 1040.99
#2016-06-09| 1033.96
#2016-06-10| 1029.25
#2016-06-13| 1008.29
#2016-06-14| 990.65
#2016-06-15| 1000.77
#2016-06-16| 977.58
#2016-06-17| 980.96
#2016-06-20| 1012.68
#2016-06-21| 1017.28
#2016-06-22| 1026.63
#2016-06-23| 1021.39
#2016-06-24| 1008.21
#2016-06-27| 966.91
#2016-06-28| 971.43
#2016-06-29| 1006.33
#2016-06-30| 999.17
#2016-07-01| 998.21
#2016-07-04| 1032.55
#2016-07-05| 1020.42
#2016-07-06| 1007.52
#2016-07-07| 1016.62
#2016-07-08| 1014.66
#2016-07-11| 1037.61
#2016-07-12| 1036.81
#2016-07-13| 1038.88
#2016-07-14| 1042.89
#2016-07-15| 1037.66
#2016-07-18| 1047.62
#2016-07-19| 1035.87
#2016-07-20| 1036.77
#2016-07-21| 1040.28
#2016-07-22| 1043.19
#2016-07-25| 1048.82
#2016-07-26| 1060.98
#2016-07-27| 1055.06
#2016-07-28| 1099.44
#2016-07-29| 1104.02
#2016-08-01| 1099.06
#2016-08-02| 1088.93
#2016-08-03| 1086.58
#2016-08-04| 1099.75
#2016-08-05| 1095.34
#2016-08-08| 1113.92
#2016-08-09| 1108.45
#2016-08-10| 1109.04
#2016-08-11| 1114.35
#2016-08-12| 1114.57
#2016-08-15| 1117.13
#2016-08-16| 1111.89
#2016-08-17| 1110.54
#2016-08-18| 1114.31
#2016-08-19| 1115.75
#2016-08-22| 1125.93
#2016-08-23| 1136.07
#2016-08-24| 1135.85
#2016-08-25| 1138.58
#2016-08-26| 1137.95
#2016-08-29| 1130.06
#2016-08-30| 1120.44
#2016-08-31| 1135.87
#2016-09-01| 1133.84
#2016-09-02| 1137.34
#2016-09-05| 1138.84
#2016-09-06| 1130.26
#2016-09-07| 1140.83
#2016-09-08| 1139.54
#2016-09-09| 1137.00
#2016-09-12| 1099.64
#2016-09-13| 1093.30
#2016-09-14| 1078.83
#2016-09-15| 1092.11
#2016-09-16| 1089.16
#2016-09-19| 1105.26
#2016-09-20| 1096.83
#2016-09-21| 1104.33
#2016-09-22| 1115.09
#2016-09-23| 1114.43
#2016-09-26| 1116.80
#2016-09-27| 1115.90
#2016-09-28| 1115.27
#2016-09-29| 1108.30
#2016-09-30| 1108.58
#2016-10-03| 1105.16
#2016-10-04| 1100.98
#2016-10-05| 1122.41
#2016-10-06| 1109.34
#2016-10-07| 1107.26
#2016-10-10| 1138.43
#2016-10-11| 1130.77
#2016-10-12| 1128.55
#2016-10-13| 1108.71
#2016-10-14| 1104.35
#2016-10-17| 1102.00
#2016-10-18| 1126.69
#2016-10-19| 1122.00
#2016-10-20| 1114.00
#2016-10-21| 1109.57
#2016-10-24| 1109.67
#2016-10-25| 1123.53
#2016-10-26| 1121.05
#2016-10-27| 1121.72
#2016-10-28| 1120.26
#2016-10-31| 1106.07
#2016-11-01| 1117.58
#2016-11-02| 1091.52
#2016-11-03| 1085.09
#2016-11-04| 1089.13
#2016-11-07| 1114.08
#2016-11-08| 1128.94
#2016-11-09| 1126.70
#2016-11-10| 1139.21
#2016-11-11| 1139.10
#2016-11-14| 1110.22
#2016-11-15| 1119.19
#2016-11-16| 1123.45
#2016-11-17| 1139.72
#2016-11-18| 1131.82
#2016-11-21| 1154.86
#2016-11-22| 1162.38
#2016-11-23| 1158.31
#2016-11-24| 1152.39
#2016-11-25| 1152.67
#2016-11-28| 1160.64
#2016-11-29| 1153.54
#2016-11-30| 1155.64
#2016-12-01| 1140.49
#2016-12-02| 1143.50
#2016-12-05| 1152.16
#2016-12-06| 1168.07
#2016-12-07| 1171.33
#2016-12-08| 1181.55
#2016-12-09| 1175.74
#2016-12-12| 1182.01
#2016-12-13| 1191.01
#2016-12-14| 1178.79
#2016-12-15| 1174.08
#2016-12-16| 1166.31
#2016-12-19| 1202.99
#2016-12-20| 1207.72
#2016-12-21| 1208.76
#2016-12-22| 1206.41
#2016-12-23| 1208.60
#2016-12-26| 1192.35
#2016-12-27| 1208.48
#2016-12-28| 1202.84
#2016-12-29| 1201.06
#2016-12-30| 1199.94
#2017-01-02| 1211.17
#2017-01-03| 1207.62
#2017-01-04| 1207.73
#2017-01-05| 1214.98
#2017-01-06| 1216.43
#2017-01-09| 1220.84
#2017-01-10| 1225.58
#2017-01-11| 1194.86
#2017-01-12| 1229.13
#2017-01-13| 1228.07
#2017-01-16| 1227.06
#2017-01-17| 1228.41
#2017-01-18| 1225.40
#2017-01-19| 1224.54
#2017-01-20| 1231.86
#2017-01-23| 1220.40
#2017-01-24| 1231.63
#2017-01-25| 1245.33
#2017-01-26| 1249.00
#2017-01-27| 1255.56
#2017-01-30| 1246.96
#2017-01-31| 1262.37
#2017-02-01| 1269.34
#2017-02-02| 1269.81
#2017-02-03| 1272.44
#2017-02-06| 1271.69
#2017-02-07| 1265.56
#2017-02-08| 1250.96
#2017-02-09| 1256.52
#2017-02-10| 1255.05
#2017-02-13| 1281.88
#2017-02-14| 1271.31
#2017-02-15| 1263.89
#2017-02-16| 1277.21
#2017-02-17| 1283.81
#2017-02-20| 1301.03
#2017-02-21| 1304.60
#2017-02-22| 1308.20
#2017-02-23| 1303.47
#2017-02-24| 1305.44
#2017-02-27| 1296.90
#2017-02-28| 1296.29
#2017-03-01| 1295.56
#2017-03-02| 1300.36
#2017-03-03| 1293.45
#2017-03-06| 1295.24
#2017-03-07| 1294.94
#2017-03-08| 1292.58
#2017-03-09| 1279.62
#2017-03-10| 1284.67
#2017-03-13| 1281.89
#2017-03-14| 1258.64
#2017-03-15| 1264.72
#2017-03-16| 1266.22
#2017-03-17| 1264.29
#2017-03-20| 1284.12
#2017-03-21| 1270.44
#2017-03-22| 1264.78
#2017-03-23| 1266.60
#2017-03-24| 1270.15
#2017-03-27| 1272.73
#2017-03-28| 1275.27
#2017-03-29| 1276.51
#2017-03-30| 1280.26
#2017-03-31| 1277.08
#2017-04-03| 1296.24
#2017-04-04| 1280.28
#2017-04-05| 1288.77
#2017-04-06| 1274.86
#2017-04-07| 1274.70
#2017-04-10| 1269.51
#2017-04-11| 1271.91
#2017-04-12| 1261.24
#2017-04-13| 1239.13
#2017-04-14| 1239.13
#2017-04-17| 1240.62
#2017-04-18| 1239.78
#2017-04-19| 1250.08
#2017-04-20| 1256.06
#2017-04-21| 1253.62
#2017-04-24| 1270.69
#2017-04-25| 1273.36
#2017-04-26| 1277.60
#2017-04-27| 1278.58
#2017-04-28| 1285.03
#2017-05-01| 1285.71
#2017-05-02| 1288.48
#2017-05-03| 1264.03
#2017-05-04| 1293.39
#2017-05-05| 1302.27
#2017-05-08| 1339.95
#2017-05-09| 1372.35
#2017-05-10| 1406.60
#2017-05-11| 1413.97
#2017-05-12| 1419.57
#2017-05-15| 1432.84
#2017-05-16| 1432.40
#2017-05-17| 1419.19
#2017-05-18| 1404.96
#2017-05-19| 1413.03
#2017-05-22| 1436.29
#2017-05-23| 1424.98
#2017-05-24| 1442.75
#2017-05-25| 1477.48
#2017-05-26| 1475.79
#2017-05-29| 1461.51
#2017-05-30| 1468.99
#2017-05-31| 1470.74
#2017-06-01| 1470.12
#2017-06-02| 1471.90
#2017-06-05| 1502.88
#2017-06-06| 1497.16
#2017-06-07| 1502.84
#2017-06-08| 1486.21
#2017-06-09| 1484.15
#2017-06-12| 1421.37
#2017-06-13| 1447.39
#2017-06-14| 1464.29
#2017-06-15| 1424.96
#2017-06-16| 1427.06
#2017-06-19| 1451.35
#2017-06-20| 1446.37
#2017-06-21| 1445.44
#2017-06-22| 1446.66
#2017-06-23| 1452.82
#2017-06-26| 1463.34
#2017-06-27| 1462.96
#2017-06-28| 1462.89
#2017-06-29| 1456.48
#2017-06-30| 1455.14
#2017-07-03| 1443.38
#2017-07-04| 1427.35
#2017-07-05| 1429.15
#2017-07-06| 1414.21
#2017-07-07| 1411.66
#2017-07-10| 1444.15
#2017-07-11| 1439.33
#2017-07-12| 1458.61
#2017-07-13| 1478.18
#2017-07-14| 1472.47
#2017-07-17| 1476.29
#2017-07-18| 1487.58
#2017-07-19| 1498.07
#2017-07-20| 1499.59
#2017-07-21| 1493.98
#2017-07-24| 1466.78
#2017-07-25| 1460.77
#2017-07-26| 1473.47
#2017-07-27| 1467.95
#2017-07-28| 1463.63
#2017-07-31| 1434.81
#2017-08-01| 1433.28
#2017-08-02| 1421.48
#2017-08-03| 1434.22
#2017-08-04| 1422.11
#2017-08-07| 1436.52
#2017-08-08| 1446.11
#2017-08-09| 1445.14
#2017-08-10| 1418.08
#2017-08-11| 1418.00
#2017-08-14| 1457.01
#2017-08-15| 1436.50
#2017-08-16| 1438.15
#2017-08-17| 1433.53
#2017-08-18| 1434.72
#2017-08-21| 1438.51
#2017-08-22| 1469.55
#2017-08-23| 1475.95
#2017-08-24| 1483.29
#2017-08-25| 1486.12
#2017-08-28| 1485.53
#2017-08-29| 1477.37
#2017-08-30| 1505.17
#2017-08-31| 1513.68
#2017-09-01| 1518.15
#2017-09-04| 1526.91
#2017-09-05| 1532.63
#2017-09-06| 1520.57
#2017-09-07| 1529.90
#2017-09-08| 1533.17
#2017-09-11| 1538.24
#2017-09-12| 1529.77
#2017-09-13| 1535.49
#2017-09-14| 1563.17
#2017-09-15| 1566.72
#2017-09-18| 1585.54
#2017-09-19| 1595.15
#2017-09-20| 1602.28
#2017-09-21| 1594.65
#2017-09-22| 1606.74
#2017-09-25| 1561.56
#2017-09-26| 1558.69
#2017-09-27| 1557.89
#2017-09-28| 1578.93
#2017-09-29| 1577.12
#2017-10-02| 1614.04
#2017-10-03| 1604.42
#2017-10-04| 1613.51
#2017-10-05| 1612.09
#2017-10-06| 1611.61
#2017-10-09| 1615.89
#2017-10-10| 1627.95
#2017-10-11| 1627.20
#2017-10-12| 1625.78
#2017-10-13| 1623.90
#2017-10-16| 1618.56
#2017-10-17| 1630.28
#2017-10-18| 1621.63
#2017-10-19| 1619.67
#2017-10-20| 1618.65
#2017-10-23| 1633.95
#2017-10-24| 1633.67
#2017-10-25| 1647.94
#2017-10-26| 1640.12
#2017-10-27| 1632.90
#2017-10-30| 1657.44
#2017-10-31| 1666.91
#2017-11-01| 1662.53
#2017-11-02| 1664.72
#2017-11-03| 1661.85
#2017-11-06| 1677.01
#2017-11-07| 1660.36
#2017-11-08| 1695.27
#2017-11-09| 1665.02
#2017-11-10| 1653.76
#2017-11-13| 1674.02
#2017-11-14| 1686.55
#2017-11-15| 1670.66
#2017-11-16| 1703.04
#2017-11-17| 1705.12
#2017-11-20| 1710.53
#2017-11-21| 1723.75
#2017-11-22| 1724.49
#2017-11-23| 1729.63
#2017-11-24| 1732.37
#2017-11-27| 1764.78
#2017-11-28| 1760.77
#2017-11-29| 1730.45
#2017-11-30| 1764.93
#2017-12-01| 1769.00
#2017-12-04| 1742.99
#2017-12-05| 1742.38
#2017-12-06| 1735.59
#2017-12-07| 1730.22
#2017-12-08| 1723.63
#2017-12-11| 1716.40
#2017-12-12| 1715.23
#2017-12-13| 1732.42
#2017-12-14| 1711.93
#2017-12-15| 1715.21
#2017-12-18| 1741.29
#2017-12-19| 1745.56
#2017-12-20| 1754.33
#2017-12-21| 1763.84
#2017-12-22| 1764.62
#2017-12-25| 1760.57
#2017-12-26| 1755.20
#2017-12-27| 1761.74
#2017-12-28| 1767.72
#2017-12-29| 1769.60
#2018-01-01| 1796.08
#2018-01-02| 1797.24
#2018-01-03| 1798.43
#2018-01-04| 1822.30
#2018-01-05| 1829.65
#2018-01-08| 1836.81
#2018-01-09| 1842.08
#2018-01-10| 1812.64
#2018-01-11| 1820.57
#2018-01-12| 1830.61
#2018-01-15| 1814.40
#2018-01-16| 1805.48
#2018-01-17| 1783.61
#2018-01-18| 1816.56
#2018-01-19| 1815.56
#2018-01-22| 1787.56
#2018-01-23| 1797.53
#2018-01-24| 1797.94
#2018-01-25| 1796.84
#2018-01-26| 1791.65
#2018-01-29| 1785.43
#2018-01-30| 1783.23
#2018-01-31| 1792.51
#2018-02-01| 1768.14
#2018-02-02| 1759.67
#2018-02-05| 1704.73
#2018-02-06| 1678.19
#2018-02-07| 1683.82
#2018-02-08| 1663.56
#2018-02-09| 1650.31
#2018-02-12| 1676.66
#2018-02-13| 1682.48
#2018-02-14| 1697.10
#2018-02-15| 1710.89
#2018-02-16| 1704.15
#2018-02-19| 1764.35
#2018-02-20| 1776.09
#2018-02-21| 1814.08
#2018-02-22| 1779.81
#2018-02-23| 1781.11
#2018-02-26| 1777.05
#2018-02-27| 1781.22
#2018-02-28| 1773.92
#2018-03-01| 1769.16
#2018-03-02| 1789.50
#2018-03-05| 1746.74
#2018-03-06| 1759.83
#2018-03-07| 1754.44
#2018-03-08| 1751.18
#2018-03-09| 1760.00
#2018-03-12| 1774.36
#2018-03-13| 1778.33
#2018-03-14| 1770.51
#2018-03-15| 1797.59
#2018-03-16| 1790.45
#2018-03-19| 1779.68
#2018-03-20| 1773.68
#2018-03-21| 1781.04
#2018-03-22| 1761.29
#2018-03-23| 1765.08
#2018-03-26| 1717.13
#2018-03-27| 1707.58
#2018-03-28| 1645.03
#2018-03-29| 1679.34
#2018-03-30| 1679.34
#2018-04-02| 1666.99
#2018-04-03| 1658.19
#2018-04-04| 1615.17
#2018-04-05| 1619.66
#2018-04-06| 1617.04
#2018-04-09| 1651.16
#2018-04-10| 1684.87
#2018-04-11| 1692.86
#2018-04-12| 1724.64
#2018-04-13| 1718.77
#2018-04-16| 1738.74
#2018-04-17| 1742.24
#2018-04-18| 1744.10
#2018-04-19| 1743.09
#2018-04-20| 1736.23
#2018-04-23| 1732.22
#2018-04-24| 1696.54
#2018-04-25| 1650.63
#2018-04-26| 1683.96
#2018-04-27| 1680.14
#2018-04-30| 1685.76
#2018-05-01| 1684.12
#2018-05-02| 1720.22
#2018-05-03| 1694.98
#2018-05-04| 1697.06
#2018-05-07| 1651.38
#2018-05-08| 1664.66
#2018-05-09| 1700.78
#2018-05-10| 1687.08
#2018-05-11| 1689.99
#2018-05-14| 1740.31
#2018-05-15| 1748.60
#2018-05-16| 1766.20
#2018-05-17| 1776.30
#2018-05-18| 1775.76
#2018-05-21| 1787.45
#2018-05-22| 1805.83
#2018-05-23| 1786.28
#2018-05-24| 1802.70
#2018-05-25| 1806.62
#2018-05-28| 1830.10
#2018-05-29| 1823.57
#2018-05-30| 1810.96
#2018-05-31| 1810.68
#2018-06-01| 1816.15
#2018-06-04| 1838.45
#2018-06-05| 1864.08
#2018-06-06| 1856.73
#2018-06-07| 1846.99
#2018-06-08| 1841.90
#2018-06-11| 1813.22
#2018-06-12| 1807.21
#2018-06-13| 1808.39
#2018-06-14| 1832.89
#2018-06-15| 1817.38
#2018-06-18| 1805.74
#2018-06-19| 1790.56
#2018-06-20| 1801.92
#2018-06-21| 1786.65
#2018-06-22| 1795.10
#2018-06-25| 1748.84
#2018-06-26| 1733.37
#2018-06-27| 1743.38
#2018-06-28| 1711.75
#2018-06-29| 1709.78
#2018-07-02| 1719.87
#2018-07-03| 1740.06
#2018-07-04| 1726.53
#2018-07-05| 1722.09
#2018-07-06| 1729.06
#2018-07-09| 1735.49
#2018-07-10| 1744.26
#2018-07-11| 1744.13
#2018-07-12| 1744.95
#2018-07-13| 1745.64
#2018-07-16| 1773.93
#2018-07-17| 1772.35
#2018-07-18| 1782.80
#2018-07-19| 1786.96
#2018-07-20| 1796.34
#2018-07-23| 1792.33
#2018-07-24| 1821.76
#2018-07-25| 1828.14
#2018-07-26| 1824.67
#2018-07-27| 1820.90
#2018-07-30| 1783.54
#2018-07-31| 1743.55
#2018-08-01| 1761.84
#2018-08-02| 1742.80
#2018-08-03| 1741.74
#2018-08-06| 1758.50
#2018-08-07| 1763.98
#2018-08-08| 1769.13
#2018-08-09| 1743.44
#2018-08-10| 1734.11
#2018-08-13| 1792.11
#2018-08-14| 1761.97
#2018-08-15| 1737.39
#2018-08-16| 1767.64
#2018-08-17| 1770.61
#2018-08-20| 1772.37
#2018-08-21| 1804.37
#2018-08-22| 1817.73
#2018-08-23| 1827.21
#2018-08-24| 1833.97
#2018-08-27| 1837.77
#2018-08-28| 1840.14
#2018-08-29| 1864.06
#2018-08-30| 1851.96
#2018-08-31| 1858.96
#2018-09-03| 1877.23
#2018-09-04| 1860.96
#2018-09-05| 1857.10
#2018-09-06| 1866.75
#2018-09-07| 1863.70
#2018-09-10| 1866.93
#2018-09-11| 1868.34
#2018-09-12| 1837.48
#2018-09-13| 1863.27
#2018-09-14| 1863.82
#2018-09-17| 1896.46
#2018-09-18| 1895.93
#2018-09-19| 1895.51
#2018-09-20| 1848.73
#2018-09-21| 1851.95
#2018-09-24| 1849.33
#2018-09-25| 1843.57
#2018-09-26| 1842.89
#2018-09-27| 1832.20
#2018-09-28| 1819.63
#2018-10-01| 1819.26
#2018-10-02| 1814.78
#2018-10-03| 1839.95
#2018-10-04| 1824.40
#2018-10-05| 1827.64
#2018-10-08| 1742.63
#2018-10-09| 1746.87
#2018-10-10| 1710.88
#2018-10-11| 1700.74
#2018-10-12| 1703.46
#2018-10-15| 1682.20
#2018-10-16| 1707.08
#2018-10-17| 1709.53
#2018-10-18| 1695.84
#2018-10-19| 1697.07
#2018-10-22| 1716.61
#2018-10-23| 1676.07
#2018-10-24| 1684.44
#2018-10-25| 1660.33
#2018-10-26| 1653.95
#2018-10-29| 1577.71
#2018-10-30| 1574.54
#2018-10-31| 1620.83
#2018-11-01| 1628.60
#2018-11-02| 1631.64
#2018-11-05| 1630.97
#2018-11-06| 1652.91
#2018-11-07| 1669.92
#2018-11-08| 1701.07
#2018-11-09| 1698.55
#2018-11-12| 1682.94
#2018-11-13| 1677.28
#2018-11-14| 1670.61
#2018-11-15| 1664.67
#2018-11-16| 1668.51
#2018-11-19| 1681.93
#2018-11-20| 1625.13
#2018-11-21| 1666.94
#2018-11-22| 1642.58
#2018-11-23| 1644.19
#2018-11-26| 1679.74
#2018-11-27| 1669.23
#2018-11-28| 1707.69
#2018-11-29| 1731.63
#2018-11-30| 1723.09
#2018-12-03| 1788.84
#2018-12-04| 1743.62
#2018-12-05| 1773.90
#2018-12-06| 1723.19
#2018-12-07| 1725.38
#2018-12-10| 1697.15
#2018-12-11| 1703.95
#2018-12-12| 1715.61
#2018-12-13| 1704.69
#2018-12-14| 1701.91
#2018-12-17| 1667.18
#2018-12-18| 1651.81
#2018-12-19| 1651.98
#2018-12-20| 1608.12
#2018-12-21| 1609.48
#2018-12-24| 1543.09
#2018-12-25| 1569.16
#2018-12-26| 1568.76
#2018-12-27| 1587.10
#2018-12-28| 1589.71
#2018-12-31| 1627.56
#2019-01-01| 1635.33
#2019-01-02| 1624.60
#2019-01-03| 1574.11
#2019-01-04| 1580.09
#2019-01-07| 1608.23
#2019-01-08| 1616.64
#2019-01-09| 1614.27
#2019-01-10| 1613.81
#2019-01-11| 1611.90
#2019-01-14| 1577.67
#2019-01-15| 1603.87
#2019-01-16| 1587.52
#2019-01-17| 1596.59
#2019-01-18| 1599.16
#2019-01-21| 1595.28
#2019-01-22| 1597.02
#2019-01-23| 1612.78
#2019-01-24| 1619.41
#2019-01-25| 1621.64
#2019-01-28| 1632.57
#2019-01-29| 1640.99
#2019-01-30| 1640.04
#2019-01-31| 1670.79
#2019-02-01| 1668.88
#2019-02-04| 1681.33
#2019-02-05| 1693.64
#2019-02-06| 1693.94
#2019-02-07| 1702.28
#2019-02-08| 1696.42
#2019-02-11| 1698.40
#2019-02-12| 1713.66
#2019-02-13| 1720.86
#2019-02-14| 1752.49
#2019-02-15| 1770.29
#2019-02-18| 1752.69
#2019-02-19| 1776.94
#2019-02-20| 1785.71
#2019-02-21| 1785.82
#2019-02-22| 1789.75
#2019-02-25| 1835.48
#2019-02-26| 1819.30
#2019-02-27| 1790.82
#2019-02-28| 1805.75
#2019-03-01| 1801.85
#2019-03-04| 1802.41
#2019-03-05| 1784.89
#2019-03-06| 1772.72
#2019-03-07| 1732.23
#2019-03-08| 1729.65
#2019-03-11| 1757.04
#2019-03-12| 1755.77
#2019-03-13| 1785.41
#2019-03-14| 1773.07
#2019-03-15| 1778.55
#2019-03-18| 1814.18
#2019-03-19| 1813.66
#2019-03-20| 1808.55
#2019-03-21| 1813.75
#2019-03-22| 1804.31
#2019-03-25| 1749.69
#2019-03-26| 1785.71
#2019-03-27| 1781.08
#2019-03-28| 1780.01
#2019-03-29| 1778.66
#2019-04-01| 1873.01
#2019-04-02| 1873.81
#2019-04-03| 1900.40
#2019-04-04| 1892.02
#2019-04-05| 1898.47
#2019-04-08| 1871.44
#2019-04-09| 1876.12
#2019-04-10| 1899.47
#2019-04-11| 1909.58
#2019-04-12| 1917.43
#2019-04-15| 1928.62
#2019-04-16| 1946.90
#2019-04-17| 1958.92
#2019-04-18| 1976.67
#2019-04-19| 1976.67
#2019-04-22| 1981.47
#2019-04-23| 2020.05
#2019-04-24| 2041.91
#2019-04-25| 2035.10
#2019-04-26| 2040.87
#2019-04-29| 2052.81
#2019-04-30| 2047.22
#2019-05-01| 2029.55
#2019-05-02| 2001.28
#2019-05-03| 2009.10
#2019-05-06| 1985.79
#2019-05-07| 1990.18
#2019-05-08| 1999.30
#2019-05-09| 2001.94
#2019-05-10| 2008.09
#2019-05-13| 1933.26
#2019-05-14| 1950.53
#2019-05-15| 1979.53
#2019-05-16| 2065.62
#2019-05-17| 2065.47
#2019-05-20| 2051.82
#2019-05-21| 2011.87
#2019-05-22| 2053.33
#2019-05-23| 2015.52
#2019-05-24| 2020.05
#2019-05-27| 1972.49
#2019-05-28| 1995.82
#2019-05-29| 1986.72
#2019-05-30| 1997.11
#2019-05-31| 1999.47
#2019-06-03| 1993.15
#2019-06-04| 1974.92
#2019-06-05| 1997.19
#2019-06-06| 1978.68
#2019-06-07| 1990.19
#2019-06-10| 2019.58
#2019-06-11| 2010.34
#2019-06-12| 2002.24
#2019-06-13| 2027.41
#2019-06-14| 2026.74
#2019-06-17| 1982.72
#2019-06-18| 2003.21
#2019-06-19| 2007.38
#2019-06-20| 2012.37
#2019-06-21| 1991.03
#2019-06-24| 2009.22
#2019-06-25| 1992.50
#2019-06-26| 1978.75
#2019-06-27| 1971.23
#2019-06-28| 1974.38
#2019-07-01| 2017.91
#2019-07-02| 2042.13
#2019-07-03| 2060.97
#2019-07-04| 2070.22
#2019-07-05| 2064.66
#2019-07-08| 2071.74
#2019-07-09| 2085.51
#2019-07-10| 2106.44
#2019-07-11| 2101.05
#2019-07-12| 2098.63
#2019-07-15| 2161.11
#2019-07-16| 2110.26
#2019-07-17| 2125.49
#2019-07-18| 2132.88
#2019-07-19| 2134.72
#2019-07-22| 2138.43
#2019-07-23| 2147.76
#2019-07-24| 2188.01
#2019-07-25| 2191.58
#2019-07-26| 2193.70
#2019-07-29| 2216.14
#2019-07-30| 2242.02
#2019-07-31| 2276.08
#2019-08-01| 2289.50
#2019-08-02| 2302.43
#2019-08-05| 2190.31
#2019-08-06| 2216.54
#2019-08-07| 2215.71
#2019-08-08| 2253.09
#2019-08-09| 2251.57
#2019-08-12| 2239.62
#2019-08-13| 2258.07
#2019-08-14| 2201.05
#2019-08-15| 2221.04
#2019-08-16| 2212.21
#2019-08-19| 2246.69
#2019-08-20| 2242.96
#2019-08-21| 2258.46
#2019-08-22| 2255.90
#2019-08-23| 2260.33
#2019-08-26| 2219.70
#2019-08-27| 2218.48
#2019-08-28| 2194.96
#2019-08-29| 2241.64
#2019-08-30| 2242.12
#2019-09-02| 2229.60
#2019-09-03| 2222.06
#2019-09-04| 2245.69
#2019-09-05| 2256.27
#2019-09-06| 2254.80
#2019-09-09| 2269.59
#2019-09-10| 2219.94
#2019-09-11| 2239.44
#2019-09-12| 2250.21
#2019-09-13| 2255.06
#2019-09-16| 2210.82
#2019-09-17| 2208.52
#2019-09-18| 2246.93
#2019-09-19| 2264.20
#2019-09-20| 2258.86
#2019-09-23| 2215.60
#2019-09-24| 2249.50
#2019-09-25| 2189.55
#2019-09-26| 2200.91
#2019-09-27| 2210.39
#2019-09-30| 2214.30
#2019-10-01| 2208.90
#2019-10-02| 2144.03
#2019-10-03| 2165.36
#2019-10-04| 2177.31
#2019-10-07| 2244.39
#2019-10-08| 2245.96
#2019-10-09| 2246.37
#2019-10-10| 2261.19
#2019-10-11| 2263.26
#2019-10-14| 2260.07
#2019-10-15| 2323.95
#2019-10-16| 2324.74
#2019-10-17| 2284.71
#2019-10-18| 2281.68
#2019-10-21| 2284.45
#2019-10-22| 2262.65
#2019-10-23| 2251.60
#2019-10-24| 2247.31
#2019-10-25| 2245.85
#2019-10-28| 2347.29
#2019-10-29| 2369.12
#2019-10-30| 2388.28
#2019-10-31| 2391.25
#2019-11-01| 2389.45
#2019-11-04| 2403.93
#2019-11-05| 2404.84
#2019-11-06| 2386.58
#2019-11-07| 2384.73
#2019-11-08| 2386.57
#2019-11-11| 2392.58
#2019-11-12| 2396.88
#2019-11-13| 2390.35
#2019-11-14| 2406.58
#2019-11-15| 2413.30
#2019-11-18| 2357.34
#2019-11-19| 2295.60
#2019-11-20| 2305.31
#2019-11-21| 2276.37
#2019-11-22| 2269.58
#2019-11-25| 2319.70
#2019-11-26| 2348.54
#2019-11-27| 2328.50
#2019-11-28| 2318.97
#2019-11-29| 2323.38
#2019-12-02| 2283.89
#2019-12-03| 2263.24
#2019-12-04| 2284.80
#2019-12-05| 2272.87
#2019-12-06| 2269.23
#2019-12-09| 2326.96
#2019-12-10| 2326.62
#2019-12-11| 2350.19
#2019-12-12| 2380.84
#2019-12-13| 2379.07
#2019-12-16| 2393.18
#2019-12-17| 2404.04
#2019-12-18| 2388.87
#2019-12-19| 2398.77
#2019-12-20| 2403.33
#2019-12-23| 2400.30
#2019-12-24| 2404.78
#2019-12-25| 2383.47
#2019-12-26| 2390.04
#2019-12-27| 2398.65
#2019-12-30| 2388.22
#2019-12-31| 2389.08
#2020-01-01| 2413.23
#2020-01-02| 2439.62
#2020-01-03| 2423.33
#2020-01-06| 2426.48
#2020-01-07| 2442.39
#2020-01-08| 2479.41
#2020-01-09| 2510.93
#2020-01-10| 2513.29
#2020-01-13| 2518.24
#2020-01-14| 2538.15
#2020-01-15| 2532.92
#2020-01-16| 2546.08
#2020-01-17| 2546.01
#2020-01-20| 2644.75
#2020-01-21| 2678.41
#2020-01-22| 2728.15
#2020-01-23| 2681.47
#2020-01-24| 2682.29
#2020-01-27| 2603.32
#2020-01-28| 2575.16
#2020-01-29| 2595.97
#2020-01-30| 2588.25
#2020-01-31| 2590.16
#2020-02-03| 2562.09
#2020-02-04| 2589.15
#2020-02-05| 2598.32
#2020-02-06| 2608.47
#2020-02-07| 2609.69
#2020-02-10| 2602.92
#2020-02-11| 2632.01
#2020-02-12| 2635.37
#2020-02-13| 2608.27
#2020-02-14| 2605.91
#2020-02-17| 2671.87
#2020-02-18| 2628.96
#2020-02-19| 2624.18
#2020-02-20| 2628.93
#2020-02-21| 2635.31
#2020-02-24| 2509.89
#2020-02-25| 2488.56
#2020-02-26| 2499.33
#2020-02-27| 2376.86
#2020-02-28| 2354.26
#2020-03-02| 2359.80
#2020-03-03| 2444.72
#2020-03-04| 2402.62
#2020-03-05| 2368.21
#2020-03-06| 2359.48
#2020-03-09| 2067.89
#2020-03-10| 2058.63
#2020-03-11| 2047.37
#2020-03-12| 1865.12
#2020-03-13| 1874.77
#2020-03-16| 1866.60
#2020-03-17| 1895.55
#2020-03-18| 1667.65
#2020-03-19| 1783.15
#2020-03-20| 1804.35
#2020-03-23| 1868.69
#2020-03-24| 2073.20
#2020-03-25| 2113.67
#2020-03-26| 2163.93
#2020-03-27| 2172.27
#2020-03-30| 2150.29
#2020-03-31| 2122.79
#2020-04-01| 2049.99
#2020-04-02| 2053.89
#2020-04-03| 2059.03
#2020-04-06| 2181.25
#2020-04-07| 2253.61
#2020-04-08| 2244.48
#2020-04-09| 2255.31
#2020-04-10| 2255.31
#2020-04-13| 2254.20
#2020-04-14| 2247.00
#2020-04-15| 2233.20
#2020-04-16| 2306.89
#2020-04-17| 2307.50
#2020-04-20| 2404.54
#2020-04-21| 2357.54
#2020-04-22| 2338.49
#2020-04-23| 2393.89
#2020-04-24| 2398.00
#2020-04-27| 2446.10
#2020-04-28| 2447.57
#2020-04-29| 2448.52
#2020-04-30| 2441.41
#2020-05-01| 2415.25
#2020-05-04| 2365.91
#2020-05-05| 2404.78
#2020-05-06| 2429.12
#2020-05-07| 2484.46
#2020-05-08| 2488.57
#2020-05-11| 2584.29
#2020-05-12| 2546.28
#2020-05-13| 2532.67
#2020-05-14| 2380.18
#2020-05-15| 2386.03
#2020-05-18| 2539.25
#2020-05-19| 2554.62
#2020-05-20| 2593.94
#2020-05-21| 2582.19
#2020-05-22| 2571.59
#2020-05-25| 2652.52
#2020-05-26| 2671.79
#2020-05-27| 2636.09
#2020-05-28| 2626.97
#2020-05-29| 2635.22
#2020-06-01| 2648.45
#2020-06-02| 2721.16
#2020-06-03| 2748.83
#2020-06-04| 2723.81
#2020-06-05| 2709.60
#2020-06-08| 2679.03
#2020-06-09| 2715.92
#2020-06-10| 2746.84
#2020-06-11| 2734.42
#2020-06-12| 2716.92
#2020-06-15| 2670.15
#2020-06-16| 2805.79
#2020-06-17| 2788.04
#2020-06-18| 2769.08
#2020-06-19| 2767.76
#2020-06-22| 2806.46
#2020-06-23| 2841.61
#2020-06-24| 2781.55
#2020-06-25| 2759.24
#2020-06-26| 2764.23
#2020-06-29| 2657.13
#2020-06-30| 2663.71
#2020-07-01| 2715.60
#2020-07-02| 2708.66
#2020-07-03| 2713.55
#2020-07-06| 2706.76
#2020-07-07| 2727.46
#2020-07-08| 2722.61
#2020-07-09| 2751.22
#2020-07-10| 2744.10
#2020-07-13| 2867.98
#2020-07-14| 2822.62
#2020-07-15| 2859.96
#2020-07-16| 2817.03
#2020-07-17| 2821.25
#2020-07-20| 2917.21
#2020-07-21| 2941.56
#2020-07-22| 2956.54
#2020-07-23| 2977.93
#2020-07-24| 2977.32
#2020-07-27| 2945.15
#2020-07-28| 2926.57
#2020-07-29| 2925.22
#2020-07-30| 2920.80
#2020-07-31| 2925.91
#2020-08-03| 2955.43
#2020-08-04| 3003.07
#2020-08-05| 3045.29
#2020-08-06| 3161.29
#2020-08-07| 3155.77
#2020-08-10| 3071.02
#2020-08-11| 3062.62
#2020-08-12| 3113.83
#2020-08-13| 3132.27
#2020-08-14| 3129.15
#2020-08-17| 3159.01
#2020-08-18| 3168.98
#2020-08-19| 3146.44
#2020-08-20| 3118.94
#2020-08-21| 3120.82
#2020-08-24| 3126.98
#2020-08-25| 3154.67
#2020-08-26| 3200.98
#2020-08-27| 3256.58
#2020-08-28| 3270.63
#2020-08-31| 3198.56
#2020-09-01| 3267.62
#2020-09-02| 3243.46
#2020-09-03| 3080.50
#2020-09-04| 3073.19
#2020-09-07| 3059.76
#2020-09-08| 3013.14
#2020-09-09| 3029.82
#2020-09-10| 3031.21
#2020-09-11| 2993.04
#2020-09-14| 2983.53
#2020-09-15| 2989.52
#2020-09-16| 3020.79
#2020-09-17| 2939.78
#2020-09-18| 2948.39
#2020-09-21| 2849.38
#2020-09-22| 2924.64
#2020-09-23| 2868.15
#2020-09-24| 2768.64
#2020-09-25| 2766.05
#2020-09-28| 2779.35
#2020-09-29| 2885.68
#2020-09-30| 2936.60
#2020-10-01| 2922.63
#2020-10-02| 2919.22
#2020-10-05| 2955.96
#2020-10-06| 2968.39
#2020-10-07| 2936.97
#2020-10-08| 3001.62
#2020-10-09| 3016.06
#2020-10-12| 3090.63
#2020-10-13| 3067.33
#2020-10-14| 3085.85
#2020-10-15| 3036.82
#2020-10-16| 3047.70
#2020-10-19| 3066.49
#2020-10-20| 3069.12
#2020-10-21| 3110.13
#2020-10-22| 3075.55
#2020-10-23| 3079.42
#2020-10-26| 2995.72
#2020-10-27| 3116.77
#2020-10-28| 3033.02
#2020-10-29| 3083.98
#2020-10-30| 3097.06
#2020-11-02| 3128.27
#2020-11-03| 3145.50
#2020-11-04| 3243.72
#2020-11-05| 3323.11
#2020-11-06| 3324.29
#2020-11-09| 3397.72
#2020-11-10| 3260.37
#2020-11-11| 3301.18
#2020-11-12| 3221.13
#2020-11-13| 3222.46
#2020-11-16| 3271.39
#2020-11-17| 3298.00
#2020-11-18| 3351.07
#2020-11-19| 3266.97
#2020-11-20| 3276.31
#2020-11-23| 3372.69
#2020-11-24| 3413.25
#2020-11-25| 3362.80
#2020-11-26| 3373.10
#2020-11-27| 3380.02
#2020-11-30| 3393.14
#2020-12-01| 3457.15
#2020-12-02| 3441.72
#2020-12-03| 3545.06
#2020-12-04| 3542.78
#2020-12-07| 3639.63
#2020-12-08| 3576.34
#2020-12-09| 3604.42
#2020-12-10| 3523.55
#2020-12-11| 3521.98
#2020-12-14| 3497.01
#2020-12-15| 3489.28
#2020-12-16| 3442.10
#2020-12-17| 3411.11
#2020-12-18| 3416.22
#2020-12-21| 3374.15
#2020-12-22| 3418.16
#2020-12-23| 3405.02
#2020-12-24| 3512.66
#2020-12-25| 3512.66
#2020-12-28| 3560.68
#2020-12-29| 3540.32
#2020-12-30| 3570.72
#2020-12-31| 3574.15
#2021-01-01| 3574.15
#2021-01-04| 3626.85
#2021-01-05| 3612.92
#2021-01-06| 3613.53
#2021-01-07| 3656.89
#2021-01-08| 3656.66
#2021-01-11| 3743.62
#2021-01-12| 3761.18
#2021-01-13| 3812.94
#2021-01-14| 3848.16
#2021-01-15| 3751.87
#2021-01-18| 3824.83
#2021-01-19| 3915.94
#2021-01-20| 4036.64
#2021-01-21| 3965.98
#2021-01-22| 3966.65
#2021-01-25| 3921.50
#2021-01-26| 3885.26
#2021-01-27| 3848.34
#2021-01-28| 3799.79
#2021-01-29| 3807.68
#2021-02-01| 3777.29
#2021-02-02| 3936.45
#2021-02-03| 3963.75
#2021-02-04| 3987.76
#2021-02-05| 3990.67
#2021-02-08| 4143.06
#2021-02-09| 4168.96
#2021-02-10| 4147.31
#2021-02-11| 4147.52
#2021-02-12| 4144.65
#2021-02-15| 4213.63
#2021-02-16| 4248.23
#2021-02-17| 4206.89
#2021-02-18| 4065.79
#2021-02-19| 4070.76
#2021-02-22| 4088.31
#2021-02-23| 3956.01
#2021-02-24| 3945.61
#2021-02-25| 3933.67
#2021-02-26| 3894.13
#2021-03-01| 3943.38
#2021-03-02| 3937.77
#2021-03-03| 3883.68
#2021-03-04| 3759.57
#2021-03-05| 3733.85
#2021-03-08| 3690.12
#2021-03-09| 3714.50
#2021-03-10| 3711.86
#2021-03-11| 3841.99
#2021-03-12| 3818.61
#2021-03-15| 3973.56
#2021-03-16| 4047.38
#2021-03-17| 3932.55
#2021-03-18| 3995.90
#2021-03-19| 3985.01
#2021-03-22| 3982.32
#2021-03-23| 3992.72
#2021-03-24| 3865.59
#2021-03-25| 3737.65
#2021-03-26| 3735.30
#2021-03-29| 3829.80
#2021-03-30| 3763.75
#2021-03-31| 3784.76
#2021-04-01| 3819.25
#2021-04-02| 3819.25
#2021-04-05| 3982.44
#2021-04-06| 4022.00
#2021-04-07| 4049.75
#2021-04-08| 4068.68
#2021-04-09| 4059.10
#2021-04-12| 4076.26
#2021-04-13| 4027.91
#2021-04-14| 4042.46
#2021-04-15| 4041.84
#2021-04-16| 4044.06
#2021-04-19| 3941.07
#2021-04-20| 3912.16
#2021-04-21| 3914.57
#2021-04-22| 3969.95
#2021-04-23| 3970.13
#2021-04-26| 4064.97
#2021-04-27| 4007.46
#2021-04-28| 4032.13
#2021-04-29| 4030.77
#2021-04-30| 4037.92
#2021-05-03| 3973.64
#2021-05-04| 3896.74
#2021-05-05| 3893.82
#2021-05-06| 3872.91
#2021-05-07| 3879.88
#2021-05-10| 3886.19
#2021-05-11| 3758.14
#2021-05-12| 3623.59
#2021-05-13| 3714.45
#2021-05-14| 3727.49
#2021-05-17| 3722.04
#2021-05-18| 3706.61
#2021-05-19| 3651.30
#2021-05-20| 3741.83
#2021-05-21| 3743.04
#2021-05-24| 3817.66
#2021-05-25| 3793.35
#2021-05-26| 3774.93
#2021-05-27| 3821.29
#2021-05-28| 3813.94
#2021-05-31| 3824.86
#2021-06-01| 3784.32
#2021-06-02| 3764.50
#2021-06-03| 3726.67
#2021-06-04| 3732.97
#2021-06-07| 3738.19
#2021-06-08| 3704.18
#2021-06-09| 3714.39
#2021-06-10| 3727.95
#2021-06-11| 3717.41
#2021-06-14| 3818.53
#2021-06-15| 3839.14
#2021-06-16| 3821.86
#2021-06-17| 3712.91
#2021-06-18| 3696.09
#2021-06-21| 3731.69
#2021-06-22| 3767.14
#2021-06-23| 3817.64
#2021-06-24| 3969.73
#2021-06-25| 3960.57
#2021-06-28| 3994.95
#2021-06-29| 4022.52
#2021-06-30| 4019.50
#2021-07-01| 4011.92
#2021-07-02| 4008.00
#2021-07-05| 4053.22
#2021-07-06| 4034.94
#2021-07-07| 3975.72
#2021-07-08| 3777.54
#2021-07-09| 3778.92
#2021-07-12| 3860.51
#2021-07-13| 3879.33
#2021-07-14| 3885.41
#2021-07-15| 3797.33
#2021-07-16| 3783.24
#2021-07-19| 3635.50
#2021-07-20| 3701.53
#2021-07-21| 3822.65
#2021-07-22| 3822.28
#2021-07-23| 3821.81
#2021-07-26| 3833.63
#2021-07-27| 3758.40
#2021-07-28| 3764.67
#2021-07-29| 3843.15
#2021-07-30| 3859.46
#2021-08-02| 4048.43
#2021-08-03| 4059.47
#2021-08-04| 4029.37
#2021-08-05| 4065.49
#2021-08-06| 4048.16
#2021-08-09| 4045.01
#2021-08-10| 4035.74
#2021-08-11| 3964.13
#2021-08-12| 4020.19
#2021-08-13| 4029.00
#2021-08-16| 3918.19
#2021-08-17| 3834.59
#2021-08-18| 3840.49
#2021-08-19| 3830.48
#2021-08-20| 3841.36
#2021-08-23| 3939.65
#2021-08-24| 4032.36
#2021-08-25| 4069.34
#2021-08-26| 4062.27
#2021-08-27| 4066.43
#2021-08-30| 4129.38
#2021-08-31| 4135.12
#2021-09-01| 4099.93
#2021-09-02| 4072.31
#2021-09-03| 4082.62
#2021-09-06| 4079.88
#2021-09-07| 4078.03
#2021-09-08| 4077.21
#2021-09-09| 4126.80
#2021-09-10| 4132.60
#2021-09-13| 4127.09
#2021-09-14| 4127.58
#2021-09-15| 4134.66
#2021-09-16| 4128.87
#2021-09-17| 4134.86
#2021-09-20| 4127.58
#2021-09-21| 4134.92
#2021-09-22| 4213.41
#2021-09-23| 4314.15
#2021-09-24| 4315.57
#2021-09-27| 4310.31
#2021-09-28| 4299.77
#2021-09-29| 4218.81
#2021-09-30| 4169.11
#2021-10-01| 4178.89
#2021-10-04| 4025.31
#2021-10-05| 4059.02
#2021-10-06| 3984.50
#2021-10-07| 4094.90
#2021-10-08| 4085.15
#2021-10-11| 4108.86
#2021-10-12| 4068.20
#2021-10-13| 4047.49
#2021-10-14| 4130.89
#2021-10-15| 4132.04
#2021-10-18| 4196.42
#2021-10-19| 4229.11
#2021-10-20| 4261.50
#2021-10-21| 4298.43
#2021-10-22| 4301.11
#2021-10-25| 4381.48
#2021-10-26| 4381.17
#2021-10-27| 4340.71
#2021-10-28| 4411.49
#2021-10-29| 4421.98
#2021-11-01| 4566.92
#2021-11-02| 4606.85
#2021-11-03| 4708.54
#2021-11-04| 4716.76
#2021-11-05| 4714.86
#2021-11-08| 4823.94
#2021-11-09| 4912.80
#2021-11-10| 4910.94
#2021-11-11| 4937.46
#2021-11-12| 4952.70
#2021-11-15| 5025.18
#2021-11-16| 5045.03
#2021-11-17| 4980.54
#2021-11-18| 4963.59
#2021-11-19| 4946.76
#2021-11-22| 4994.45
#2021-11-23| 4897.53
#2021-11-24| 4821.91
#2021-11-25| 4845.43
#2021-11-26| 4810.81
#2021-11-29| 4810.36
#2021-11-30| 4792.78
#2021-12-01| 4937.36
#2021-12-02| 4836.16
#2021-12-03| 4844.88
#2021-12-06| 4961.93
#2021-12-07| 5189.67
#2021-12-08| 5171.93
#2021-12-09| 5089.10
#2021-12-10| 5086.72
#2021-12-13| 4987.42
#2021-12-14| 4903.01
#2021-12-15| 4883.97
#2021-12-16| 5133.47
#2021-12-17| 5084.55
#2021-12-20| 4842.92
#2021-12-21| 4921.42
#2021-12-22| 5067.09
#2021-12-23| 5189.88
#2021-12-24| 5184.13
#2021-12-27| 5260.61
#2021-12-28| 5272.73
#2021-12-29| 5233.12
#2021-12-30| 5293.17
#2021-12-31| 5280.84
#2022-01-03| 5366.42
#2022-01-04| 5341.64
#2022-01-05| 5436.87
#2022-01-06| 5259.76
#2022-01-07| 5261.20
#2022-01-10| 5064.87
#2022-01-11| 5251.58
#2022-01-12| 5338.07
#2022-01-13| 5267.91
#2022-01-14| 5275.36
#2022-01-17| 5257.02
#2022-01-18| 5088.35
#2022-01-19| 5016.03
#2022-01-20| 4951.89
#2022-01-21| 4927.23
#2022-01-24| 4521.28
#2022-01-25| 4561.01
#2022-01-26| 4705.90
#2022-01-27| 4599.91
#2022-01-28| 4589.78
#2022-01-31| 4642.41
#2022-02-01| 4689.19
#2022-02-02| 4780.46
#2022-02-03| 4684.43
#2022-02-04| 4655.30
#2022-02-07| 4667.94
#2022-02-08| 4624.87
#2022-02-09| 4751.15
#2022-02-10| 4783.54
#2022-02-11| 4757.82
#2022-02-14| 4573.97
#2022-02-15| 5762.35
#2022-02-16| 5842.67
#2022-02-17| 5773.15
#2022-02-18| 5788.02
#2022-02-21| 5734.47
#2022-02-22| 5766.07
#2022-02-23| 5674.87
#2022-02-24| 5616.22
#2022-02-25| 5690.17
#2022-02-28| 5663.93
#2022-03-01| 5637.38
#2022-03-02| 5675.37
#2022-03-03| 5677.67
#2022-03-04| 5612.18
#2022-03-07| 5597.58
#2022-03-08| 5580.88
#2022-03-09| 5710.03
#2022-03-10| 5717.13
#2022-03-11| 5753.98
#2022-03-14| 5638.78
#2022-03-15| 5595.19
#2022-03-16| 5649.23
#2022-03-17| 5702.87
#2022-03-18| 5681.60
#2022-03-21| 5796.93
#2022-03-22| 5824.05
#2022-03-23| 5841.89
#2022-03-24| 5825.81
#2022-03-25| 5848.27
#2022-03-28| 5822.63
#2022-03-29| 5869.30
#2022-03-30| 5868.55
#2022-03-31| 5803.41
#2022-04-01| 5783.02
#2022-04-04| 5868.71
#2022-04-05| 5849.43
#2022-04-06| 5789.36
#2022-04-07| 5830.21
#2022-04-08| 5832.20
#2022-04-11| 5761.81
#2022-04-12| 5795.38
#2022-04-13| 5763.64
#2022-04-14| 5779.80
#2022-04-15| 5779.80
#2022-04-18| 5757.21
#2022-04-19| 5813.45
#2022-04-20| 5829.82
#2022-04-21| 5789.47
#2022-04-22| 5744.40
#2022-04-25| 5775.00
#2022-04-26| 5778.73
#2022-04-27| 5724.73
#2022-04-28| 5735.52
#2022-04-29| 5712.35
#2022-05-02| 5668.61
#2022-05-03| 5695.46
#2022-05-04| 5638.63
#2022-05-05| 5584.63
#2022-05-06| 5614.76
#2022-05-09| 5540.75
#2022-05-10| 5503.48
#2022-05-11| 5529.59
#2022-05-12| 5469.59
#2022-05-13| 5531.72
#2022-05-16| 5542.45
#2022-05-17| 5598.87
#2022-05-18| 5569.40
#2022-05-19| 5469.63
#2022-05-20| 5498.03
#2022-05-23| 5471.58
#2022-05-24| 5385.97
#2022-05-25| 5462.51
#2022-05-26| 5585.06
#2022-05-27| 5592.40
#2022-05-30| 5746.24
#2022-05-31| 5746.01
#2022-06-01| 5645.26
#2022-06-02| 5655.64
#2022-06-03| 5647.58
#2022-06-06| 5724.37
#2022-06-07| 5672.22
#2022-06-08| 5646.18
#2022-06-09| 5600.65
#2022-06-10| 5538.44
#2022-06-13| 5335.33
#2022-06-14| 5347.74
#2022-06-15| 5415.25
#2022-06-16| 5343.23
#2022-06-17| 5345.39
#2022-06-20| 5399.14
#2022-06-21| 5454.56
#2022-06-22| 5504.23
#2022-06-23| 5472.21
#2022-06-24| 5534.44
#2022-06-27| 5515.50
#2022-06-28| 5519.97
#2022-06-29| 5503.86
#2022-06-30| 5426.43
#2022-07-01| 5377.68
#2022-07-04| 5458.43
#2022-07-05| 5407.57
#2022-07-06| 5443.53
#2022-07-07| 5511.00
#2022-07-08| 5523.03
#2022-07-11| 5507.09
#2022-07-12| 5528.88
#2022-07-13| 5536.06
#2022-07-14| 5465.21
#2022-07-15| 5518.35
#2022-07-18| 5510.07
#2022-07-19| 5504.71
#2022-07-20| 5555.74
#2022-07-21| 5591.93
#2022-07-22| 5603.22
#2022-07-25| 5524.83
#2022-07-26| 5521.35
#2022-07-27| 5579.75
#2022-07-28| 5614.90
#2022-07-29| 5627.66
#2022-08-01| 5687.19
#2022-08-02| 5633.68
#2022-08-03| 5609.13
#2022-08-04| 5648.25
#2022-08-05| 5643.78
#2022-08-08| 5742.46
#2022-08-09| 5746.74
#2022-08-10| 5743.75
#2022-08-11| 5752.19
#2022-08-12| 5742.25
#2022-08-15| 5766.51
#2022-08-16| 5761.17
#2022-08-17| 5721.23
#2022-08-18| 5744.53
#2022-08-19| 5695.71
#2022-08-22| 5622.03
#2022-08-23| 5690.58
#2022-08-24| 5694.83
#2022-08-25| 5706.17
#2022-08-26| 5735.46
#2022-08-29| 5643.60
#2022-08-30| 5656.77
#2022-08-31| 5686.56
#2022-09-01| 5534.92
#2022-09-02| 5578.50
#2022-09-05| 5453.98
#2022-09-06| 5440.59
#2022-09-07| 5448.14
#2022-09-08| 5484.87
#2022-09-09| 5526.54
#2022-09-12| 5538.76
#2022-09-13| 5454.73
#2022-09-14| 5433.02
#2022-09-15| 5424.68
#2022-09-16| 5420.49
#2022-09-19| 5388.54
#2022-09-20| 5362.07
#2022-09-21| 5379.84
#2022-09-22| 5185.22
#2022-09-23| 5159.08
#2022-09-26| 5150.79
#2022-09-27| 5173.52
#2022-09-28| 5025.23
#2022-09-29| 4939.79
#2022-09-30| 4948.82
#2022-10-03| 4842.33
#2022-10-04| 4904.29
#2022-10-05| 4846.02
#2022-10-06| 4841.04
#2022-10-07| 4831.06
#2022-10-10| 4799.06
#2022-10-11| 4689.36
#2022-10-12| 4741.70
#2022-10-13| 4643.76
#2022-10-14| 4695.89
#2022-10-17| 4730.58
#2022-10-18| 4887.00
#2022-10-19| 4819.41
#2022-10-20| 4843.89
#2022-10-21| 4802.94
#2022-10-24| 4765.12
#2022-10-25| 4825.25
#2022-10-26| 4808.52
#2022-10-27| 4805.72
#2022-10-28| 4769.82
#2022-10-31| 4829.84
#2022-11-01| 4806.36
#2022-11-02| 4776.76
#2022-11-03| 4617.07
#2022-11-04| 4656.02
#2022-11-07| 4664.67
#2022-11-08| 4646.89
#2022-11-09| 4619.10
#2022-11-10| 4851.74
#2022-11-11| 4941.44
#2022-11-14| 4893.58
#2022-11-15| 4953.00
#2022-11-16| 4830.61
#2022-11-17| 4733.17
#2022-11-18| 4745.52
#2022-11-21| 4666.83
#2022-11-22| 4613.35
#2022-11-23| 4567.25
#2022-11-24| 4677.07
#2022-11-25| 4673.31
#2022-11-28| 4733.01
#2022-11-29| 4797.25
#2022-11-30| 4756.05
#2022-12-01| 4928.04
#2022-12-02| 4905.12
#2022-12-05| 4858.97
#2022-12-06| 4676.70
#2022-12-07| 4510.17
#2022-12-08| 4593.38
#2022-12-09| 4612.86
#2022-12-12| 4524.98
#2022-12-13| 4610.62
#2022-12-14| 4637.95
#2022-12-15| 4589.34
#2022-12-16| 4560.72
#2022-12-19| 4574.94
#2022-12-20| 4498.21
#2022-12-21| 4494.64
#2022-12-22| 4483.73
#2022-12-23| 4475.41
#2022-12-26| 4485.81
#2022-12-27| 4484.54
#2022-12-28| 4521.07
#2022-12-29| 4522.21
#2022-12-30| 4512.98
#2023-01-02| 4486.28
#2023-01-03| 4408.27
#2023-01-04| 4448.67
#2023-01-05| 4327.82
#2023-01-06| 4383.54
#2023-01-09| 4563.65
#2023-01-10| 4506.87
#2023-01-11| 4570.23
#2023-01-12| 4591.12
#2023-01-13| 4599.99
#2023-01-16| 4791.53
#2023-01-17| 4767.66
#2023-01-18| 4831.91
#2023-01-19| 4688.25
#2023-01-20| 4712.92
#2023-01-23| 4769.82
#2023-01-24| 4829.15
#2023-01-25| 4672.39
#2023-01-26| 4575.42
#2023-01-27| 4549.39
#2023-01-30| 4507.69
#2023-01-31| 4565.04
#2023-02-01| 4599.50
#2023-02-02| 4812.19
#2023-02-03| 4772.56
#2023-02-06| 4556.42
#2023-02-07| 4596.34
#2023-02-08| 4562.77
#2023-02-09| 4490.59
#2023-02-10| 4436.79
#2023-02-13| 4467.28
#2023-02-14| 4417.14
#2023-02-15| 4391.57
#2023-02-16| 4268.20
#2023-02-17| 4270.84
#2023-02-20| 4232.45
#2023-02-21| 4013.32
#2023-02-22| 4043.48
#2023-02-23| 4034.41
#2023-02-24| 3991.01
#2023-02-27| 3840.52
#2023-02-28| 3892.39
#2023-03-01| 3990.65
#2023-03-02| 3854.24
#2023-03-03| 3846.62
#2023-03-06| 4148.00
#2023-03-07| 4101.49
#2023-03-08| 4063.68
#2023-03-09| 4135.96
#2023-03-10| 4117.22
#2023-03-13| 3831.93
#2023-03-14| 3858.52
#2023-03-15| 3813.39
#2023-03-16| 3739.16
#2023-03-17| 3737.32
#2023-03-20| 3838.30
#2023-03-21| 3877.50
#2023-03-22| 3862.35
#2023-03-23| 4032.82
#2023-03-24| 3979.30
#2023-03-27| 3892.94
#2023-03-28| 3867.54
#2023-03-29| 3807.31
#2023-03-30| 3850.01
#2023-03-31| 3838.73
#2023-04-03| 3825.88
#2023-04-04| 3863.13
#2023-04-05| 3852.62
#2023-04-06| 3821.07
#2023-04-07| 3821.07
#2023-04-10| 3861.99
#2023-04-11| 3822.20
#2023-04-12| 3816.78
#2023-04-13| 3748.18
#2023-04-14| 3735.11
#2023-04-17| 3772.51
#2023-04-18| 3779.76
#2023-04-19| 3833.50
#2023-04-20| 3827.42
#2023-04-21| 3815.14
#2023-04-24| 3889.40
#2023-04-25| 3906.67
#2023-04-26| 3916.85
#2023-04-27| 3923.93
#2023-04-28| 3922.96
#2023-05-01| 4011.31
#2023-05-02| 4037.14
#2023-05-03| 4164.68
#2023-05-04| 4167.76
#2023-05-05| 4187.65
#2023-05-08| 4182.17
#2023-05-09| 4155.66
#2023-05-10| 4248.36
#2023-05-11| 4327.05
#2023-05-12| 4291.71
#2023-05-15| 4300.28
#2023-05-16| 4219.30
#2023-05-17| 4266.92
#2023-05-18| 4309.75
#2023-05-19| 4301.55
#2023-05-22| 4209.73
#2023-05-23| 4134.99
#2023-05-24| 4051.92
#2023-05-25| 4042.68
#2023-05-26| 4045.99
#2023-05-29| 4080.25
#2023-05-30| 4107.95
#2023-05-31| 4081.74
#2023-06-01| 4018.09
#2023-06-02| 4014.07
#2023-06-05| 4142.60
#2023-06-06| 4168.89
#2023-06-07| 4272.45
#2023-06-08| 4301.50
#2023-06-09| 4378.73
#2023-06-12| 4439.96
#2023-06-13| 4587.42
#2023-06-14| 4640.17
#2023-06-15| 4695.05
#2023-06-16| 4688.52
#2023-06-19| 4646.74
#2023-06-20| 4641.93
#2023-06-21| 4571.33
#2023-06-22| 4550.40
#2023-06-23| 4552.15
#2023-06-26| 4525.84
#2023-06-27| 4457.96
#2023-06-28| 4506.31
#2023-06-29| 4481.84
#2023-06-30| 4460.46
#2023-07-03| 4448.19
#2023-07-04| 4416.53
#2023-07-05| 4446.41
#2023-07-06| 4355.34
#2023-07-07| 4377.60
#2023-07-10| 4290.67
#2023-07-11| 4332.11
#2023-07-12| 4464.04
#2023-07-13| 4520.86
#2023-07-14| 4529.95
#2023-07-17| 4476.41
#2023-07-18| 4566.44
#2023-07-19| 4614.64
#2023-07-20| 4549.71
#2023-07-21| 4539.34
#2023-07-24| 4414.32
#2023-07-25| 4192.12
#2023-07-26| 4323.75
#2023-07-27| 4297.73
#2023-07-28| 4309.74
#2023-07-31| 4420.50
#2023-08-01| 4433.22
#2023-08-02| 4377.77
#2023-08-03| 4466.85
#2023-08-04| 4510.94
#2023-08-07| 4402.53
#2023-08-08| 4340.92
#2023-08-09| 4464.40
#2023-08-10| 4543.99
#2023-08-11| 4520.95
#2023-08-14| 4476.26
#2023-08-15| 4490.96
#2023-08-16| 4464.56
#2023-08-17| 4492.18
#2023-08-18| 4482.65
#2023-08-21| 4492.41
#2023-08-22| 4494.54
#2023-08-23| 4575.09
#2023-08-24| 4566.61
#2023-08-25| 4558.51
#2023-08-28| 4507.46
#2023-08-29| 4443.48
#2023-08-30| 4504.51
#2023-08-31| 4543.93
#2023-09-01| 4546.86
#2023-09-04| 4456.07
#2023-09-05| 4443.36
#2023-09-06| 4452.56
#2023-09-07| 4416.83
#2023-09-08| 4417.58
#2023-09-11| 4578.17
#2023-09-12| 4550.93
#2023-09-13| 4533.00
#2023-09-14| 4531.39
#2023-09-15| 4551.57
#2023-09-18| 4362.71
#2023-09-19| 4330.81
#2023-09-20| 4369.18
#2023-09-21| 4230.32
#2023-09-22| 4239.77
#2023-09-25| 4233.76
#2023-09-26| 4164.59
#2023-09-27| 4139.53
#2023-09-28| 4109.03
#2023-09-29| 4147.19
#2023-10-02| 4217.59
#2023-10-03| 4132.51
#2023-10-04| 4057.77
#2023-10-05| 4074.69
#2023-10-06| 4081.18
#2023-10-09| 3809.87
#2023-10-10| 3926.65
#2023-10-11| 3858.42
#2023-10-12| 3782.02
#2023-10-13| 3774.98
#2023-10-16| 3675.33
#2023-10-17| 3628.43
#2023-10-18| 3660.46
#2023-10-19| 3650.90
#2023-10-20| 3635.70
#2023-10-23| 3652.99
#2023-10-24| 3678.97
#2023-10-25| 3695.57
#2023-10-26| 3728.16
#2023-10-27| 3751.37
#2023-10-30| 3677.99
#2023-10-31| 3723.23
#2023-11-01| 3719.71
#2023-11-02| 3766.50
#2023-11-03| 3822.95
#2023-11-06| 3969.01
#2023-11-07| 3985.96
#2023-11-08| 3952.62
#2023-11-09| 3973.24
#2023-11-10| 3943.18
#2023-11-13| 3902.39
#2023-11-14| 4170.58
#2023-11-15| 4304.22
#2023-11-16| 4275.25
#2023-11-17| 4305.45
#2023-11-20| 4365.79
#2023-11-21| 4384.67
#2023-11-22| 4437.85
#2023-11-23| 4417.91
#2023-11-24| 4431.75
#2023-11-27| 4371.88
#2023-11-28| 4386.75
#2023-11-29| 4451.26
#2023-11-30| 4356.03
#2023-12-01| 4365.06
#2023-12-04| 4334.38
#2023-12-05| 4355.24
#2023-12-06| 4397.58
#2023-12-07| 4443.60
#2023-12-08| 4432.33
#2023-12-11| 4442.31
#2023-12-12| 4531.22
#2023-12-13| 4570.18
#2023-12-14| 4718.93
#2023-12-15| 4719.89
#2023-12-18| 4690.93
#2023-12-19| 4694.57
#2023-12-20| 4753.08
#2023-12-21| 4741.65
#2023-12-22| 4764.71
#2023-12-25| 4749.13
#2023-12-26| 4662.69
#2023-12-27| 4735.19
#2023-12-28| 4723.90
#2023-12-29| 4756.05
#2024-01-01| 4894.74
#2024-01-02| 4765.92
#2024-01-03| 4755.06
#2024-01-04| 4758.65
#2024-01-05| 4733.22
#2024-01-08| 4617.70
#2024-01-09| 4633.64
#2024-01-10| 4604.48
#2024-01-11| 4596.05
#2024-01-12| 4614.64
#2024-01-15| 4543.14
#2024-01-16| 4459.42
#2024-01-17| 4400.20
#2024-01-18| 4597.77
#2024-01-19| 4618.96
#2024-01-22| 4738.66
#2024-01-23| 4747.67
#2024-01-24| 4719.80
#2024-01-25| 4663.41
#2024-01-26| 4679.60
#2024-01-29| 4695.55
#2024-01-30| 4611.72
#2024-01-31| 4591.60
#2024-02-01| 4533.42
#2024-02-02| 4540.92
#2024-02-05| 4502.76
#2024-02-06| 4589.44
#2024-02-07| 4642.32
#2024-02-08| 4622.17
#2024-02-09| 4655.92
#2024-02-12| 4763.75
#2024-02-13| 4611.17
#2024-02-14| 4830.84
#2024-02-15| 5034.26
#2024-02-16| 5058.06
#2024-02-19| 5208.30
#2024-02-20| 5187.39
#2024-02-21| 5117.55
#2024-02-22| 5256.77
#2024-02-23| 5264.44
#2024-02-26| 5264.27
#2024-02-27| 5313.73
#2024-02-28| 5173.93
#2024-02-29| 5161.95
#2024-03-01| 5169.55
#2024-03-04| 5260.45
#2024-03-05| 5167.07
#2024-03-06| 5180.87
#2024-03-07| 5165.78
#2024-03-08| 5177.63
#2024-03-11| 5007.50
#2024-03-12| 4993.67
#2024-03-13| 4983.97
#2024-03-14| 4897.74
#2024-03-15| 4861.62
#2024-03-18| 5109.70
#2024-03-19| 5196.42
#2024-03-20| 5297.26
#2024-03-21| 5377.75
#2024-03-22| 5321.71
#2024-03-25| 5289.03
#2024-03-26| 5282.61
#2024-03-27| 5282.85
#2024-03-28| 5277.57
#2024-03-29| 5277.57
#2024-04-01| 5359.64
#2024-04-02| 5224.73
#2024-04-03| 5246.80
#2024-04-04| 5207.84
#2024-04-05| 5135.33
#2024-04-08| 5338.69
#2024-04-09| 5404.72
#2024-04-10| 5379.46
#2024-04-11| 5185.30
#2024-04-12| 5164.27
#2024-04-15| 5012.98
#2024-04-16| 4978.95
#2024-04-17| 4976.48
#2024-04-18| 4940.78
#2024-04-19| 4986.39
#2024-04-22| 4961.05
#2024-04-23| 4974.42
#2024-04-24| 4986.78
#2024-04-25| 4936.67
#2024-04-26| 4906.30
#2024-04-29| 4995.50
#2024-04-30| 5095.70
#2024-05-01| 5066.19
#2024-05-02| 5064.01
#2024-05-03| 5077.77
#2024-05-06| 5184.37
#2024-05-07| 5346.53
#2024-05-08| 5372.88
#2024-05-09| 5540.89
#2024-05-10| 5542.23
#2024-05-13| 5553.03
#2024-05-14| 5591.04
#2024-05-15| 5653.28
#2024-05-16| 5611.58
#2024-05-17| 5598.48
#2024-05-20| 5623.35
#2024-05-21| 5542.97
#2024-05-22| 5640.56
#2024-05-23| 5614.77
#2024-05-24| 5636.02
#2024-05-27| 5636.25
#2024-05-28| 5705.30
#2024-05-29| 5661.65
#2024-05-30| 5597.06
#2024-05-31| 5574.35
#2024-06-03| 5654.20
#2024-06-04| 5498.67
#2024-06-05| 5480.79
#2024-06-06| 5509.45
#2024-06-07| 5462.97
#2024-06-10| 5556.77
#2024-06-11| 5614.62
#2024-06-12| 5647.36
#2024-06-13| 5612.97
#2024-06-14| 5603.24
#2024-06-17| 5598.39
#2024-06-18| 5744.17
#2024-06-19| 5692.46
#2024-06-20| 5595.19
#2024-06-21| 5541.55
#2024-06-24| 5631.31
#2024-06-25| 5525.93
#2024-06-26| 5607.56
#2024-06-27| 5604.32
#2024-06-28| 5592.27
#2024-07-01| 5707.15
#2024-07-02| 5736.55
#2024-07-03| 5706.87
#2024-07-04| 5743.75
#2024-07-05| 5817.69
#2024-07-08| 6030.00
#2024-07-09| 6034.81
#2024-07-10| 5978.95
#2024-07-11| 5988.04
#2024-07-12| 6034.61
#2024-07-15| 6126.13
#2024-07-16| 6094.27
#2024-07-17| 6024.26
#2024-07-18| 5972.42
#2024-07-19| 5967.26
#2024-07-22| 6054.55
#2024-07-23| 6121.34
#2024-07-24| 5997.37
#2024-07-25| 6231.71
#2024-07-26| 6248.32
#2024-07-29| 6170.25
#2024-07-30| 6038.92
#2024-07-31| 5919.95
#2024-08-01| 5846.42
#2024-08-02| 5834.80
#2024-08-05| 5283.78
#2024-08-06| 5457.06
#2024-08-07| 5599.56
#2024-08-08| 5581.87
#2024-08-09| 5678.61
#2024-08-12| 5504.75
#2024-08-13| 5583.53
#2024-08-14| 5673.71
#2024-08-15| 5908.71
#2024-08-16| 5929.62
#2024-08-19| 5803.08
#2024-08-20| 5822.96
#2024-08-21| 5889.02
#2024-08-22| 5929.42
#2024-08-23| 5962.93
#2024-08-26| 5985.32
#2024-08-27| 6014.70
#2024-08-28| 6234.39
#2024-08-29| 6227.98
#2024-08-30| 6283.35
#2024-09-02| 6291.02
#2024-09-03| 6153.15
#2024-09-04| 5939.59
#2024-09-05| 5989.79
#2024-09-06| 5959.00
#2024-09-09| 5888.01
#2024-09-10| 5837.67
#2024-09-11| 5939.18
#2024-09-12| 6071.02
#2024-09-13| 6097.21
#2024-09-16| 6009.30
#2024-09-17| 5939.01
#2024-09-18| 5882.02
#2024-09-19| 5918.75
#2024-09-20| 5906.69
#2024-09-23| 6054.09
#2024-09-24| 6078.07
#2024-09-25| 6130.40
#2024-09-26| 6296.14
#2024-09-27| 6279.80
#2024-09-30| 6299.66
#2024-10-01| 6195.83
#2024-10-02| 6149.51
#2024-10-03| 6118.08
#2024-10-04| 6102.44
#2024-10-07| 6249.23
#2024-10-08| 6290.18
#2024-10-09| 6360.03
#2024-10-10| 6346.94
#2024-10-11| 6363.83
#2024-10-14| 6469.90
#2024-10-15| 6494.84
#2024-10-16| 6500.11
#2024-10-17| 6538.41
#2024-10-18| 6569.11
#2024-10-21| 6356.62
#2024-10-22| 6457.69
#2024-10-23| 6415.04
#2024-10-24| 6413.44
#2024-10-25| 6424.10
#2024-10-28| 6432.79
#2024-10-29| 6413.64
#2024-10-30| 6377.19
#2024-10-31| 6142.87
#2024-11-01| 6124.37
#2024-11-04| 6088.53
#2024-11-05| 6079.45
#2024-11-06| 6250.39
#2024-11-07| 6302.80
#2024-11-08| 6252.38
#2024-11-11| 6653.12
#2024-11-12| 6483.37
#2024-11-13| 6819.70
#2024-11-14| 6722.34
#2024-11-15| 6705.31
#2024-11-18| 6515.04
#2024-11-19| 6586.64
#2024-11-20| 6643.09
#2024-11-21| 6717.85
#2024-11-22| 6738.09
#2024-11-25| 6911.51
#2024-11-26| 6951.51
#2024-11-27| 6848.54
#2024-11-28| 6693.35
#2024-11-29| 6722.53
#2024-12-02| 6835.35
#2024-12-03| 7010.56
#2024-12-04| 7165.17
#2024-12-05| 7260.27
#2024-12-06| 7292.08
#2024-12-09| 7251.25
#2024-12-10| 7155.40
#2024-12-11| 7205.39
#2024-12-12| 7275.82
#2024-12-13| 7202.84
#2024-12-16| 7391.06
#2024-12-17| 7448.15
#2024-12-18| 7695.72
#2024-12-19| 7269.78
#2024-12-20| 7261.33
#2024-12-23| 7315.24
#2024-12-24| 7391.10
#2024-12-25| 7415.58
#2024-12-26| 7377.95
#2024-12-27| 7337.88
#2024-12-30| 7313.14
#2024-12-31| 7319.93
#2025-01-01| 7216.90
#2025-01-02| 7426.77
#2025-01-03| 7440.10
#2025-01-06| 7411.38
#2025-01-07| 7367.66
#2025-01-08| 7302.83
#2025-01-09| 7287.77
#2025-01-10| 7244.06
#2025-01-13| 7186.83
#2025-01-14| 7378.57
#2025-01-15| 7409.00
#2025-01-16| 7406.75
#2025-01-17| 7514.31
#2025-01-20| 7608.03
#2025-01-21| 7636.93
#2025-01-22| 7775.79
#2025-01-23| 7537.63
#2025-01-24| 7546.38
#2025-01-27| 7017.49
#2025-01-28| 6925.82
#2025-01-29| 6978.38
#2025-01-30| 6921.59
#2025-01-31| 6933.69
#2025-02-03| 7140.64
#2025-02-04| 7220.22
#2025-02-05| 7353.25
#2025-02-06| 7322.86
#2025-02-07| 7315.65
#2025-02-10| 7210.16
#2025-02-11| 6903.10
#2025-02-12| 6777.05
#2025-02-13| 7061.03
#2025-02-14| 7096.96
#2025-02-17| 7013.80
#2025-02-18| 7111.24
#2025-02-19| 7089.51
#2025-02-20| 7019.52
#2025-02-21| 6980.44
#2025-02-24| 6696.01
#2025-02-25| 6615.77
#2025-02-26| 6618.26
#2025-02-27| 6523.52
#2025-02-28| 6482.74
#2025-03-03| 6499.78
#2025-03-04| 6232.44
#2025-03-05| 6333.75
#2025-03-06| 6263.08
#2025-03-07| 6224.76
#2025-03-10| 5806.55
#2025-03-11| 5868.55
#2025-03-12| 6008.50
#2025-03-13| 6038.78
#2025-03-14| 6068.42
#2025-03-17| 6132.78
#2025-03-18| 6015.56
#2025-03-19| 6048.60
#2025-03-20| 6029.63
#2025-03-21| 5964.99
#2025-03-24| 6054.86
#2025-03-25| 6025.44
#2025-03-26| 5913.36
#2025-03-27| 5854.17
#2025-03-28| 5824.19
#2025-03-31| 5557.98
#2025-04-01| 5611.00
#2025-04-02| 5813.37
#2025-04-03| 5559.72
#2025-04-04| 5501.01
#2025-04-07| 5217.62
#2025-04-08| 5286.11
#2025-04-09| 5140.47
#2025-04-10| 5397.34
#2025-04-11| 5456.08
#2025-04-14| 5554.62
#2025-04-15| 5583.70
#2025-04-16| 5512.56
#2025-04-17| 5533.57
#2025-04-18| 5533.57
#2025-04-21| 5532.88
#2025-04-22| 5688.13
#2025-04-23| 5877.88
#2025-04-24| 5868.39
#2025-04-25| 5872.44
#2025-04-28| 5865.62
#2025-04-29| 5797.53
#2025-04-30| 5772.75
#2025-05-01| 5810.68
#2025-05-02| 5855.46
#2025-05-05| 5825.60
#2025-05-06| 5803.07
#2025-05-07| 5849.15
#2025-05-08| 5972.68
#2025-05-09| 6039.46
#2025-05-12| 6250.16
#2025-05-13| 6399.71
#2025-05-14| 6508.05
#2025-05-15| 6613.64
#2025-05-16| 6610.02
#2025-05-19| 6621.64
#2025-05-20| 6550.34
#2025-05-21| 6553.74
#2025-05-22| 6473.63
#2025-05-23| 6445.57
#2025-05-26| 6542.26
#2025-05-27| 6670.75
#2025-05-28| 6705.80
#2025-05-29| 6673.41
#2025-05-30| 6643.83
#2025-06-02| 6625.57
#2025-06-03| 6629.27
#2025-06-04| 6712.21
#2025-06-05| 6755.45
#2025-06-06| 6734.13
#2025-06-09| 6652.19
#2025-06-10| 6698.88
#2025-06-11| 6730.18
#2025-06-12| 6480.93
#2025-06-13| 6401.28
#2025-06-16| 6577.93
#2025-06-17| 6638.42
#2025-06-18| 6642.05
#2025-06-19| 6693.07
#2025-06-20| 6694.31
#2025-06-23| 6658.51
#2025-06-24| 7030.62
#2025-06-25| 7181.71
#2025-06-26| 7163.47
#2025-06-27| 7177.43
#2025-06-30| 7302.20
#2025-07-01| 7266.55
#2025-07-02| 7326.35
#2025-07-03| 7626.69
#2025-07-04| 7602.90
#2025-07-07| 7697.34
#2025-07-08| 7607.70
#2025-07-09| 7615.73
#2025-07-10| 7626.41
#2025-07-11| 7594.58
#2025-07-14| 7551.29
#2025-07-15| 7478.90
#2025-07-16| 7473.71
#2025-07-17| 7767.44
#2025-07-18| 7778.08
#2025-07-21| 8094.94
#2025-07-22| 7908.42
#2025-07-23| 7987.94
#2025-07-24| 7777.92
#2025-07-25| 7746.14
#2025-07-28| 7796.32
#2025-07-29| 7906.06
#2025-07-30| 7687.25
#2025-07-31| 7642.65
#2025-08-01| 7593.52
#2025-08-04| 7755.15
#2025-08-05| 7927.95
#2025-08-06| 7639.81
#2025-08-07| 7656.62
#2025-08-08| 7644.12
#2025-08-11| 7653.19
#2025-08-12| 7374.95
#2025-08-13| 7529.74
#2025-08-14| 7555.25
#2025-08-15| 7561.85
#2025-08-18| 7648.82
#2025-08-19| 8099.01
#2025-08-20| 7722.91
#2025-08-21| 7881.59
#2025-08-22| 7978.11
#2025-08-25| 8648.89
#2025-08-26| 8955.59
#2025-08-27| 9080.90
#2025-08-28| 9132.32
#2025-08-29| 9080.03
#2025-09-01| 8856.52
#2025-09-02| 8831.87
#2025-09-03| 9194.78
#2025-09-04| 9162.91
#2025-09-05| 9209.35
#2025-09-08| 9530.65
#2025-09-09| 9746.60
#2025-09-10| 9910.23
#2025-09-11| 9791.53
#2025-09-12| 9752.35
#2025-09-15| 9662.91
#2025-09-16| 9675.86
#2025-09-17| 9707.93
#2025-09-18| 9966.13
#2025-09-19| 9994.52
#2025-09-22| 9950.22
#2025-09-23| 9974.33
#2025-09-24| 9934.65
#2025-09-25| 9847.10
#2025-09-26| 9830.38
#2025-09-29| 9923.71
#2025-09-30|10032.75
#2025-10-01| 9991.16
#2025-10-02| 9987.25
#2025-10-03|10026.07
#2025-10-06|10119.13
#2025-10-07|10104.63
#2025-10-08| 9817.77
#2025-10-09|10131.05
#2025-10-10|10094.53
#2025-10-13|10048.18
#2025-10-14| 9956.90
#2025-10-15| 9818.40
#2025-10-16| 9761.33
#2025-10-17| 9723.58
#2025-10-20| 9925.30
#2025-10-21| 9793.10
#2025-10-22| 9749.35
#2025-10-23| 9781.03
#2025-10-24| 9802.32
#2025-10-27|10125.90
#2025-10-28|10085.68
#2025-10-29|10442.20
#2025-10-30|10328.80
#2025-10-31|10331.65
#2025-11-03|10353.90
#2025-11-04|10310.71
#2025-11-05|10331.83
#2025-11-06|10242.73
#2025-11-07|10277.90
#2025-11-10|10700.47
#2025-11-11|11068.80
#2025-11-12|11421.51
#2025-11-13|11467.17
#2025-11-14|11459.35
#2025-11-17|11290.18
#2025-11-18|10234.77
#2025-11-19|10296.84
#2025-11-20|10410.38
#2025-11-21|10277.10
#2025-11-24|10264.73
#2025-11-25|10023.96
#2025-11-26|10453.09
#2025-11-27|10676.09
#2025-11-28|10709.86
#2025-12-01|11074.55
#2025-12-02|11595.58
#2025-12-03|11140.43
#2025-12-04|11267.63
#2025-12-05|11288.87
#2025-12-08|11448.01
#2025-12-09|11870.32
#2025-12-10|12023.94
#2025-12-11|12096.23
#2025-12-12|12052.31
#2025-12-15|11709.62
#2025-12-16|11539.89
#2025-12-17|11607.59
#2025-12-18|11742.95
#2025-12-19|11750.27
#2025-12-22|11764.74
#2025-12-23|11955.92
#2025-12-24|12055.19
#2025-12-25|11863.45
#2025-12-26|11839.85
#2025-12-29|11957.30
#2025-12-30|12145.40
#2025-12-31|11664.22
#2026-01-01|11809.75
#2026-01-02|11813.46
#2026-01-05|11891.28
#2026-01-06|12240.38
#2026-01-07|12143.71
#2026-01-08|11717.11
#2026-01-09|12096.40
#2026-01-12|12014.70
#2026-01-13|12192.49
#2026-01-14|12214.23
#2026-01-15|12418.20
#2026-01-16|12374.42
#2026-01-19|12150.15
#2026-01-20|12143.97
#2026-01-21|12567.30
#2026-01-22|12621.32
#2026-01-23|12403.38
#2026-01-26|12597.99
#2026-01-27|12548.99
#2026-01-28|12497.45
#2026-01-29|12305.64
#2026-01-30|12554.50
#2026-02-02|12743.77
#2026-02-03|12624.70
#2026-02-04|11962.01
#2026-02-05|11832.31
#2026-02-06|12093.97
#2026-02-09|13066.86
#2026-02-10|12839.39
#2026-02-11|12185.13
#2026-02-12|11998.00
#2026-02-13|11935.97
#2026-02-16|11687.82
#2026-02-17|11372.33
#2026-02-18|11641.87
#2026-02-19|11740.31
#2026-02-20|11942.11
#2026-02-23|11946.06
#2026-02-24|11877.88
#2026-02-25|11878.57
#2026-02-26|11630.73
#2026-02-27|11766.40
#2026-03-02|12355.14
#2026-03-03|12287.53
#2026-03-04|12361.10
#2026-03-05|12480.57
#2026-03-06|12080.94
#2026-03-09|11514.17
#2026-03-10|11698.46
#2026-03-11|11592.70
#2026-03-12|11743.34
#2026-03-13|11698.42
#2026-03-16|12771.98
#2026-03-17|12739.26
#2026-03-18|12886.44
#2026-03-19|13710.64
#2026-03-20|14351.96
#2026-03-23|14870.37
#2026-03-24|14700.33
#2026-03-25|15040.68
#2026-03-26|14525.00
#2026-03-27|13626.77
#2026-03-30|13333.18
#2026-03-31|13839.85
#2026-04-01|13935.84
#2026-04-02|13981.77
#2026-04-03|15353.27
#2026-04-06|15513.07
#2026-04-07|15527.87
#2026-04-08|15806.69
#2026-04-09|15772.23
#2026-04-10|15793.46
#2026-04-13|15484.29