Table Data - Nasdaq Israel Technology Net Total Return Index
| Title | Nasdaq Israel Technology Net Total Return Index |
|---|---|
| Series ID | NASDAQNQIL10N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:55 PM CDT |
| Notes | For more information about this series, see: NQIL10N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1364.06 |
| 2001-04-02 | 1342.13 |
| 2001-04-03 | 1198.15 |
| 2001-04-04 | 1222.46 |
| 2001-04-05 | 1369.32 |
| 2001-04-06 | 1328.73 |
| 2001-04-09 | 1430.72 |
| 2001-04-10 | 1567.44 |
| 2001-04-11 | 1670.65 |
| 2001-04-12 | 1716.32 |
| 2001-04-13 | . |
| 2001-04-16 | 1677.61 |
| 2001-04-17 | 1740.26 |
| 2001-04-18 | 1909.60 |
| 2001-04-19 | 2135.87 |
| 2001-04-20 | 2022.07 |
| 2001-04-23 | 1946.59 |
| 2001-04-24 | 1701.45 |
| 2001-04-25 | 1756.95 |
| 2001-04-26 | 1678.52 |
| 2001-04-27 | 1740.83 |
| 2001-04-30 | 1762.55 |
| 2001-05-01 | 1836.52 |
| 2001-05-02 | 1940.91 |
| 2001-05-03 | 1867.86 |
| 2001-05-04 | 1864.94 |
| 2001-05-07 | 1792.65 |
| 2001-05-08 | 1881.45 |
| 2001-05-09 | 1781.90 |
| 2001-05-10 | 1699.31 |
| 2001-05-11 | 1615.39 |
| 2001-05-14 | 1581.91 |
| 2001-05-15 | 1554.23 |
| 2001-05-16 | 1536.92 |
| 2001-05-17 | 1613.44 |
| 2001-05-18 | 1594.84 |
| 2001-05-21 | 1773.86 |
| 2001-05-22 | 1815.02 |
| 2001-05-23 | 1709.47 |
| 2001-05-24 | 1763.01 |
| 2001-05-25 | 1729.56 |
| 2001-05-28 | . |
| 2001-05-29 | 1648.39 |
| 2001-05-30 | 1540.35 |
| 2001-05-31 | 1523.42 |
| 2001-06-01 | 1556.95 |
| 2001-06-04 | 1413.32 |
| 2001-06-05 | 1378.88 |
| 2001-06-06 | 1412.74 |
| 2001-06-07 | 1473.24 |
| 2001-06-08 | 1428.78 |
| 2001-06-11 | 1313.54 |
| 2001-06-12 | 1334.20 |
| 2001-06-13 | 1245.00 |
| 2001-06-14 | 1258.38 |
| 2001-06-15 | 1263.42 |
| 2001-06-18 | 1225.57 |
| 2001-06-19 | 1278.13 |
| 2001-06-20 | 1362.74 |
| 2001-06-21 | 1353.96 |
| 2001-06-22 | 1364.62 |
| 2001-06-25 | 1351.34 |
| 2001-06-26 | 1418.55 |
| 2001-06-27 | 1450.16 |
| 2001-06-28 | 1377.61 |
| 2001-06-29 | 1408.79 |
| 2001-07-02 | 1404.05 |
| 2001-07-03 | 1242.96 |
| 2001-07-04 | . |
| 2001-07-05 | 1241.56 |
| 2001-07-06 | 1194.92 |
| 2001-07-09 | 1239.05 |
| 2001-07-10 | 1183.99 |
| 2001-07-11 | 1113.35 |
| 2001-07-12 | 1250.92 |
| 2001-07-13 | 1187.31 |
| 2001-07-16 | 1137.70 |
| 2001-07-17 | 1222.63 |
| 2001-07-18 | 1127.55 |
| 2001-07-19 | 1126.52 |
| 2001-07-20 | 1015.65 |
| 2001-07-23 | 1036.10 |
| 2001-07-24 | 1064.32 |
| 2001-07-25 | 1099.98 |
| 2001-07-26 | 1156.64 |
| 2001-07-27 | 1223.46 |
| 2001-07-30 | 1181.43 |
| 2001-07-31 | 1223.74 |
| 2001-08-01 | 1256.07 |
| 2001-08-02 | 1272.25 |
| 2001-08-03 | 1211.23 |
| 2001-08-06 | 1196.43 |
| 2001-08-07 | 1191.08 |
| 2001-08-08 | 1117.11 |
| 2001-08-09 | 1132.61 |
| 2001-08-10 | 1101.84 |
| 2001-08-13 | 1143.16 |
| 2001-08-14 | 1124.38 |
| 2001-08-15 | 1043.80 |
| 2001-08-16 | 1068.20 |
| 2001-08-17 | 1017.13 |
| 2001-08-20 | 1013.17 |
| 2001-08-21 | 980.00 |
| 2001-08-22 | 973.74 |
| 2001-08-23 | 909.15 |
| 2001-08-24 | 960.72 |
| 2001-08-27 | 982.48 |
| 2001-08-28 | 943.86 |
| 2001-08-29 | 920.27 |
| 2001-08-30 | 893.91 |
| 2001-08-31 | 908.70 |
| 2001-09-03 | . |
| 2001-09-04 | 853.04 |
| 2001-09-05 | 855.33 |
| 2001-09-06 | 839.62 |
| 2001-09-07 | 848.29 |
| 2001-09-10 | 902.86 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 832.39 |
| 2001-09-18 | 797.21 |
| 2001-09-19 | 736.69 |
| 2001-09-20 | 695.90 |
| 2001-09-21 | 662.01 |
| 2001-09-24 | 695.13 |
| 2001-09-25 | 669.73 |
| 2001-09-26 | 611.00 |
| 2001-09-27 | 586.23 |
| 2001-09-28 | 618.08 |
| 2001-10-01 | 583.91 |
| 2001-10-02 | 632.98 |
| 2001-10-03 | 713.67 |
| 2001-10-04 | 743.14 |
| 2001-10-05 | 740.92 |
| 2001-10-08 | 755.49 |
| 2001-10-09 | 722.89 |
| 2001-10-10 | 748.41 |
| 2001-10-11 | 853.03 |
| 2001-10-12 | 854.72 |
| 2001-10-15 | 828.57 |
| 2001-10-16 | 891.59 |
| 2001-10-17 | 824.67 |
| 2001-10-18 | 890.37 |
| 2001-10-19 | 840.51 |
| 2001-10-22 | 824.11 |
| 2001-10-23 | 822.22 |
| 2001-10-24 | 862.85 |
| 2001-10-25 | 917.69 |
| 2001-10-26 | 887.01 |
| 2001-10-29 | 825.49 |
| 2001-10-30 | 800.86 |
| 2001-10-31 | 822.92 |
| 2001-11-01 | 853.37 |
| 2001-11-02 | 843.90 |
| 2001-11-05 | 916.88 |
| 2001-11-06 | 965.62 |
| 2001-11-07 | 952.77 |
| 2001-11-08 | 957.88 |
| 2001-11-09 | 1000.70 |
| 2001-11-12 | 1057.82 |
| 2001-11-13 | 1148.15 |
| 2001-11-14 | 1119.59 |
| 2001-11-15 | 1109.81 |
| 2001-11-16 | 1081.39 |
| 2001-11-19 | 1162.19 |
| 2001-11-20 | 1050.86 |
| 2001-11-21 | 1076.30 |
| 2001-11-22 | . |
| 2001-11-23 | 1072.11 |
| 2001-11-26 | 1079.38 |
| 2001-11-27 | 1075.94 |
| 2001-11-28 | 1024.82 |
| 2001-11-29 | 1086.07 |
| 2001-11-30 | 1048.30 |
| 2001-12-03 | 1019.83 |
| 2001-12-04 | 1067.71 |
| 2001-12-05 | 1144.27 |
| 2001-12-06 | 1119.17 |
| 2001-12-07 | 1089.72 |
| 2001-12-10 | 1095.30 |
| 2001-12-11 | 1111.42 |
| 2001-12-12 | 1165.38 |
| 2001-12-13 | 1140.84 |
| 2001-12-14 | 1105.75 |
| 2001-12-17 | 1171.16 |
| 2001-12-18 | 1198.22 |
| 2001-12-19 | 1177.63 |
| 2001-12-20 | 1082.50 |
| 2001-12-21 | 1117.68 |
| 2001-12-24 | 1094.21 |
| 2001-12-25 | . |
| 2001-12-26 | 1120.48 |
| 2001-12-27 | 1097.68 |
| 2001-12-28 | 1115.48 |
| 2001-12-31 | 1085.76 |
| 2002-01-01 | . |
| 2002-01-02 | 1102.91 |
| 2002-01-03 | 1169.26 |
| 2002-01-04 | 1224.64 |
| 2002-01-07 | 1258.70 |
| 2002-01-08 | 1231.96 |
| 2002-01-09 | 1265.03 |
| 2002-01-10 | 1263.61 |
| 2002-01-11 | 1265.07 |
| 2002-01-14 | 1194.34 |
| 2002-01-15 | 1047.95 |
| 2002-01-16 | 984.39 |
| 2002-01-17 | 942.70 |
| 2002-01-18 | 966.70 |
| 2002-01-21 | . |
| 2002-01-22 | 946.41 |
| 2002-01-23 | 945.45 |
| 2002-01-24 | 984.82 |
| 2002-01-25 | 947.64 |
| 2002-01-28 | 977.69 |
| 2002-01-29 | 947.79 |
| 2002-01-30 | 886.50 |
| 2002-01-31 | 978.81 |
| 2002-02-01 | 959.55 |
| 2002-02-04 | 917.51 |
| 2002-02-05 | 880.76 |
| 2002-02-06 | 869.66 |
| 2002-02-07 | 865.89 |
| 2002-02-08 | 906.97 |
| 2002-02-11 | 881.01 |
| 2002-02-12 | 849.45 |
| 2002-02-13 | 859.76 |
| 2002-02-14 | 836.04 |
| 2002-02-15 | 809.78 |
| 2002-02-18 | . |
| 2002-02-19 | 784.86 |
| 2002-02-20 | 783.18 |
| 2002-02-21 | 746.47 |
| 2002-02-22 | 772.06 |
| 2002-02-25 | 805.41 |
| 2002-02-26 | 830.44 |
| 2002-02-27 | 797.60 |
| 2002-02-28 | 755.04 |
| 2002-03-01 | 811.52 |
| 2002-03-04 | 898.08 |
| 2002-03-05 | 917.58 |
| 2002-03-06 | 903.87 |
| 2002-03-07 | 908.93 |
| 2002-03-08 | 945.23 |
| 2002-03-11 | 1006.68 |
| 2002-03-12 | 951.80 |
| 2002-03-13 | 908.34 |
| 2002-03-14 | 896.85 |
| 2002-03-15 | 869.88 |
| 2002-03-18 | 896.98 |
| 2002-03-19 | 886.14 |
| 2002-03-20 | 816.84 |
| 2002-03-21 | 881.73 |
| 2002-03-22 | 846.38 |
| 2002-03-25 | 846.99 |
| 2002-03-26 | 837.23 |
| 2002-03-27 | 834.96 |
| 2002-03-28 | 818.07 |
| 2002-03-29 | . |
| 2002-04-01 | 793.30 |
| 2002-04-02 | 755.22 |
| 2002-04-03 | 741.71 |
| 2002-04-04 | 608.27 |
| 2002-04-05 | 616.27 |
| 2002-04-08 | 614.41 |
| 2002-04-09 | 583.29 |
| 2002-04-10 | 591.30 |
| 2002-04-11 | 566.65 |
| 2002-04-12 | 573.22 |
| 2002-04-15 | 586.16 |
| 2002-04-16 | 590.95 |
| 2002-04-17 | 568.15 |
| 2002-04-18 | 562.47 |
| 2002-04-19 | 554.00 |
| 2002-04-22 | 520.03 |
| 2002-04-23 | 508.88 |
| 2002-04-24 | 510.60 |
| 2002-04-25 | 526.40 |
| 2002-04-26 | 495.54 |
| 2002-04-29 | 471.01 |
| 2002-04-30 | 506.42 |
| 2002-05-01 | 489.48 |
| 2002-05-02 | 477.60 |
| 2002-05-03 | 470.47 |
| 2002-05-06 | 454.42 |
| 2002-05-07 | 464.07 |
| 2002-05-08 | 528.44 |
| 2002-05-09 | 510.53 |
| 2002-05-10 | 490.46 |
| 2002-05-13 | 510.26 |
| 2002-05-14 | 551.32 |
| 2002-05-15 | 532.51 |
| 2002-05-16 | 548.77 |
| 2002-05-17 | 559.89 |
| 2002-05-20 | 548.84 |
| 2002-05-21 | 522.03 |
| 2002-05-22 | 486.16 |
| 2002-05-23 | 502.94 |
| 2002-05-24 | 501.79 |
| 2002-05-27 | . |
| 2002-05-28 | 494.63 |
| 2002-05-29 | 472.12 |
| 2002-05-30 | 475.79 |
| 2002-05-31 | 457.26 |
| 2002-06-03 | 441.26 |
| 2002-06-04 | 472.89 |
| 2002-06-05 | 472.84 |
| 2002-06-06 | 472.86 |
| 2002-06-07 | 468.87 |
| 2002-06-10 | 469.79 |
| 2002-06-11 | 446.58 |
| 2002-06-12 | 435.94 |
| 2002-06-13 | 426.49 |
| 2002-06-14 | 428.77 |
| 2002-06-17 | 438.54 |
| 2002-06-18 | 438.35 |
| 2002-06-19 | 426.86 |
| 2002-06-20 | 416.52 |
| 2002-06-21 | 408.75 |
| 2002-06-24 | 397.03 |
| 2002-06-25 | 378.50 |
| 2002-06-26 | 375.86 |
| 2002-06-27 | 389.62 |
| 2002-06-28 | 390.38 |
| 2002-07-01 | 353.04 |
| 2002-07-02 | 363.46 |
| 2002-07-03 | 406.21 |
| 2002-07-04 | . |
| 2002-07-05 | 403.26 |
| 2002-07-08 | 393.45 |
| 2002-07-09 | 382.70 |
| 2002-07-10 | 373.70 |
| 2002-07-11 | 376.23 |
| 2002-07-12 | 380.66 |
| 2002-07-15 | 409.86 |
| 2002-07-16 | 400.33 |
| 2002-07-17 | 402.03 |
| 2002-07-18 | 399.79 |
| 2002-07-19 | 396.10 |
| 2002-07-22 | 422.29 |
| 2002-07-23 | 404.79 |
| 2002-07-24 | 440.20 |
| 2002-07-25 | 422.32 |
| 2002-07-26 | 437.91 |
| 2002-07-29 | 466.32 |
| 2002-07-30 | 484.28 |
| 2002-07-31 | 468.34 |
| 2002-08-01 | 443.62 |
| 2002-08-02 | 447.15 |
| 2002-08-05 | 417.77 |
| 2002-08-06 | 438.63 |
| 2002-08-07 | 435.57 |
| 2002-08-08 | 474.48 |
| 2002-08-09 | 468.01 |
| 2002-08-12 | 467.84 |
| 2002-08-13 | 441.14 |
| 2002-08-14 | 472.63 |
| 2002-08-15 | 489.51 |
| 2002-08-16 | 494.94 |
| 2002-08-19 | 504.63 |
| 2002-08-20 | 484.63 |
| 2002-08-21 | 505.44 |
| 2002-08-22 | 511.77 |
| 2002-08-23 | 512.34 |
| 2002-08-26 | 513.94 |
| 2002-08-27 | 490.99 |
| 2002-08-28 | 473.06 |
| 2002-08-29 | 481.71 |
| 2002-08-30 | 464.64 |
| 2002-09-02 | . |
| 2002-09-03 | 433.53 |
| 2002-09-04 | 456.15 |
| 2002-09-05 | 448.53 |
| 2002-09-06 | 470.61 |
| 2002-09-09 | 489.97 |
| 2002-09-10 | 490.98 |
| 2002-09-11 | 502.03 |
| 2002-09-12 | 479.14 |
| 2002-09-13 | 487.51 |
| 2002-09-16 | 470.85 |
| 2002-09-17 | 469.17 |
| 2002-09-18 | 470.71 |
| 2002-09-19 | 434.45 |
| 2002-09-20 | 429.15 |
| 2002-09-23 | 413.40 |
| 2002-09-24 | 412.03 |
| 2002-09-25 | 418.71 |
| 2002-09-26 | 407.45 |
| 2002-09-27 | 391.34 |
| 2002-09-30 | 378.35 |
| 2002-10-01 | 364.31 |
| 2002-10-02 | 357.98 |
| 2002-10-03 | 369.29 |
| 2002-10-04 | 374.19 |
| 2002-10-07 | 359.63 |
| 2002-10-08 | 360.73 |
| 2002-10-09 | 357.98 |
| 2002-10-10 | 385.24 |
| 2002-10-11 | 410.85 |
| 2002-10-14 | 421.03 |
| 2002-10-15 | 438.93 |
| 2002-10-16 | 441.96 |
| 2002-10-17 | 460.69 |
| 2002-10-18 | 365.69 |
| 2002-10-21 | 358.53 |
| 2002-10-22 | 360.45 |
| 2002-10-23 | 370.37 |
| 2002-10-24 | 382.48 |
| 2002-10-25 | 399.83 |
| 2002-10-28 | 391.85 |
| 2002-10-29 | 371.74 |
| 2002-10-30 | 384.14 |
| 2002-10-31 | 379.73 |
| 2002-11-01 | 392.40 |
| 2002-11-04 | 407.54 |
| 2002-11-05 | 429.57 |
| 2002-11-06 | 428.19 |
| 2002-11-07 | 406.44 |
| 2002-11-08 | 395.43 |
| 2002-11-11 | 378.63 |
| 2002-11-12 | 383.03 |
| 2002-11-13 | 410.30 |
| 2002-11-14 | 423.24 |
| 2002-11-15 | 441.96 |
| 2002-11-18 | 436.45 |
| 2002-11-19 | 420.76 |
| 2002-11-20 | 438.38 |
| 2002-11-21 | 480.79 |
| 2002-11-22 | 470.32 |
| 2002-11-25 | 471.70 |
| 2002-11-26 | 446.09 |
| 2002-11-27 | 468.12 |
| 2002-11-28 | . |
| 2002-11-29 | 469.50 |
| 2002-12-02 | 464.27 |
| 2002-12-03 | 442.51 |
| 2002-12-04 | 426.82 |
| 2002-12-05 | 410.85 |
| 2002-12-06 | 399.01 |
| 2002-12-09 | 378.35 |
| 2002-12-10 | 383.03 |
| 2002-12-11 | 379.73 |
| 2002-12-12 | 390.74 |
| 2002-12-13 | 370.09 |
| 2002-12-16 | 383.58 |
| 2002-12-17 | 380.56 |
| 2002-12-18 | 362.11 |
| 2002-12-19 | 362.93 |
| 2002-12-20 | 370.09 |
| 2002-12-23 | 381.38 |
| 2002-12-24 | 375.60 |
| 2002-12-25 | . |
| 2002-12-26 | 371.47 |
| 2002-12-27 | 365.41 |
| 2002-12-30 | 359.35 |
| 2002-12-31 | 357.15 |
| 2003-01-01 | . |
| 2003-01-02 | 386.89 |
| 2003-01-03 | 404.51 |
| 2003-01-06 | 413.60 |
| 2003-01-07 | 416.08 |
| 2003-01-08 | 403.96 |
| 2003-01-09 | 426.82 |
| 2003-01-10 | 427.37 |
| 2003-01-13 | 425.16 |
| 2003-01-14 | 440.31 |
| 2003-01-15 | 432.88 |
| 2003-01-16 | 422.41 |
| 2003-01-17 | 397.63 |
| 2003-01-20 | . |
| 2003-01-21 | 384.96 |
| 2003-01-22 | 392.67 |
| 2003-01-23 | 425.44 |
| 2003-01-24 | 407.54 |
| 2003-01-27 | 408.64 |
| 2003-01-28 | 410.30 |
| 2003-01-29 | 416.90 |
| 2003-01-30 | 400.66 |
| 2003-01-31 | 394.60 |
| 2003-02-03 | 400.66 |
| 2003-02-04 | 387.99 |
| 2003-02-05 | 388.54 |
| 2003-02-06 | 384.14 |
| 2003-02-07 | 380.56 |
| 2003-02-10 | 383.86 |
| 2003-02-11 | 389.09 |
| 2003-02-12 | 394.60 |
| 2003-02-13 | 388.27 |
| 2003-02-14 | 398.45 |
| 2003-02-17 | . |
| 2003-02-18 | 425.99 |
| 2003-02-19 | 419.38 |
| 2003-02-20 | 417.45 |
| 2003-02-21 | 419.11 |
| 2003-02-24 | 414.43 |
| 2003-02-25 | 414.43 |
| 2003-02-26 | 400.38 |
| 2003-02-27 | 407.54 |
| 2003-02-28 | 409.47 |
| 2003-03-03 | 402.03 |
| 2003-03-04 | 399.56 |
| 2003-03-05 | 397.90 |
| 2003-03-06 | 400.93 |
| 2003-03-07 | 402.31 |
| 2003-03-10 | 396.53 |
| 2003-03-11 | 395.43 |
| 2003-03-12 | 395.15 |
| 2003-03-13 | 421.31 |
| 2003-03-14 | 419.93 |
| 2003-03-17 | 435.08 |
| 2003-03-18 | 449.40 |
| 2003-03-19 | 435.08 |
| 2003-03-20 | 440.31 |
| 2003-03-21 | 437.01 |
| 2003-03-24 | 413.05 |
| 2003-03-25 | 416.35 |
| 2003-03-26 | 422.41 |
| 2003-03-27 | 425.44 |
| 2003-03-28 | 408.64 |
| 2003-03-31 | 398.45 |
| 2003-04-01 | 405.32 |
| 2003-04-02 | 418.16 |
| 2003-04-03 | 427.89 |
| 2003-04-04 | 418.85 |
| 2003-04-07 | 419.35 |
| 2003-04-08 | 419.66 |
| 2003-04-09 | 415.43 |
| 2003-04-10 | 415.91 |
| 2003-04-11 | 417.64 |
| 2003-04-14 | 419.12 |
| 2003-04-15 | 429.60 |
| 2003-04-16 | 425.42 |
| 2003-04-17 | 436.12 |
| 2003-04-18 | . |
| 2003-04-21 | 439.79 |
| 2003-04-22 | 443.94 |
| 2003-04-23 | 443.91 |
| 2003-04-24 | 438.56 |
| 2003-04-25 | 421.61 |
| 2003-04-28 | 439.40 |
| 2003-04-29 | 437.24 |
| 2003-04-30 | 439.07 |
| 2003-05-01 | 437.39 |
| 2003-05-02 | 467.98 |
| 2003-05-05 | 475.04 |
| 2003-05-06 | 475.23 |
| 2003-05-07 | 483.86 |
| 2003-05-08 | 482.82 |
| 2003-05-09 | 496.76 |
| 2003-05-12 | 490.41 |
| 2003-05-13 | 470.97 |
| 2003-05-14 | 477.47 |
| 2003-05-15 | 485.92 |
| 2003-05-16 | 479.85 |
| 2003-05-19 | 459.20 |
| 2003-05-20 | 453.47 |
| 2003-05-21 | 458.13 |
| 2003-05-22 | 469.43 |
| 2003-05-23 | 469.26 |
| 2003-05-26 | . |
| 2003-05-27 | 493.02 |
| 2003-05-28 | 509.27 |
| 2003-05-29 | 519.20 |
| 2003-05-30 | 522.01 |
| 2003-06-02 | 507.52 |
| 2003-06-03 | 526.07 |
| 2003-06-04 | 537.50 |
| 2003-06-05 | 550.97 |
| 2003-06-06 | 556.41 |
| 2003-06-09 | 534.13 |
| 2003-06-10 | 540.56 |
| 2003-06-11 | 540.04 |
| 2003-06-12 | 546.13 |
| 2003-06-13 | 525.66 |
| 2003-06-16 | 571.29 |
| 2003-06-17 | 585.43 |
| 2003-06-18 | 585.92 |
| 2003-06-19 | 562.38 |
| 2003-06-20 | 557.37 |
| 2003-06-23 | 542.09 |
| 2003-06-24 | 537.16 |
| 2003-06-25 | 539.85 |
| 2003-06-26 | 547.67 |
| 2003-06-27 | 555.69 |
| 2003-06-30 | 545.04 |
| 2003-07-01 | 545.64 |
| 2003-07-02 | 557.65 |
| 2003-07-03 | 547.50 |
| 2003-07-04 | . |
| 2003-07-07 | 558.84 |
| 2003-07-08 | 580.93 |
| 2003-07-09 | 588.08 |
| 2003-07-10 | 571.65 |
| 2003-07-11 | 576.85 |
| 2003-07-14 | 592.75 |
| 2003-07-15 | 578.08 |
| 2003-07-16 | 575.35 |
| 2003-07-17 | 552.09 |
| 2003-07-18 | 554.09 |
| 2003-07-21 | 487.60 |
| 2003-07-22 | 482.98 |
| 2003-07-23 | 495.35 |
| 2003-07-24 | 489.01 |
| 2003-07-25 | 497.20 |
| 2003-07-28 | 499.40 |
| 2003-07-29 | 495.53 |
| 2003-07-30 | 493.67 |
| 2003-07-31 | 500.71 |
| 2003-08-01 | 493.08 |
| 2003-08-04 | 493.56 |
| 2003-08-05 | 478.13 |
| 2003-08-06 | 467.62 |
| 2003-08-07 | 472.79 |
| 2003-08-08 | 464.13 |
| 2003-08-11 | 469.48 |
| 2003-08-12 | 467.36 |
| 2003-08-13 | 465.07 |
| 2003-08-14 | 459.62 |
| 2003-08-15 | 458.30 |
| 2003-08-18 | 462.44 |
| 2003-08-19 | 462.91 |
| 2003-08-20 | 461.26 |
| 2003-08-21 | 480.32 |
| 2003-08-22 | 478.87 |
| 2003-08-25 | 481.92 |
| 2003-08-26 | 474.42 |
| 2003-08-27 | 481.57 |
| 2003-08-28 | 484.25 |
| 2003-08-29 | 498.66 |
| 2003-09-01 | . |
| 2003-09-02 | 519.60 |
| 2003-09-03 | 545.91 |
| 2003-09-04 | 579.89 |
| 2003-09-05 | 566.51 |
| 2003-09-08 | 577.03 |
| 2003-09-09 | 563.58 |
| 2003-09-10 | 532.69 |
| 2003-09-11 | 541.38 |
| 2003-09-12 | 539.39 |
| 2003-09-15 | 526.44 |
| 2003-09-16 | 542.06 |
| 2003-09-17 | 539.13 |
| 2003-09-18 | 541.24 |
| 2003-09-19 | 533.76 |
| 2003-09-22 | 515.93 |
| 2003-09-23 | 520.55 |
| 2003-09-24 | 501.74 |
| 2003-09-25 | 502.46 |
| 2003-09-26 | 492.35 |
| 2003-09-29 | 494.38 |
| 2003-09-30 | 493.23 |
| 2003-10-01 | 503.52 |
| 2003-10-02 | 502.04 |
| 2003-10-03 | 521.45 |
| 2003-10-06 | 522.33 |
| 2003-10-07 | 522.40 |
| 2003-10-08 | 522.74 |
| 2003-10-09 | 533.59 |
| 2003-10-10 | 539.03 |
| 2003-10-13 | 547.90 |
| 2003-10-14 | 546.70 |
| 2003-10-15 | 536.24 |
| 2003-10-16 | 541.53 |
| 2003-10-17 | 528.05 |
| 2003-10-20 | 529.81 |
| 2003-10-21 | 535.75 |
| 2003-10-22 | 519.30 |
| 2003-10-23 | 505.68 |
| 2003-10-24 | 500.11 |
| 2003-10-27 | 509.16 |
| 2003-10-28 | 525.08 |
| 2003-10-29 | 528.53 |
| 2003-10-30 | 531.02 |
| 2003-10-31 | 525.36 |
| 2003-11-03 | 547.81 |
| 2003-11-04 | 542.80 |
| 2003-11-05 | 539.60 |
| 2003-11-06 | 554.83 |
| 2003-11-07 | 549.46 |
| 2003-11-10 | 552.85 |
| 2003-11-11 | 547.90 |
| 2003-11-12 | 567.65 |
| 2003-11-13 | 568.96 |
| 2003-11-14 | 550.82 |
| 2003-11-17 | 545.45 |
| 2003-11-18 | 539.02 |
| 2003-11-19 | 542.84 |
| 2003-11-20 | 536.13 |
| 2003-11-21 | 538.90 |
| 2003-11-24 | 555.36 |
| 2003-11-25 | 557.93 |
| 2003-11-26 | 563.84 |
| 2003-11-27 | . |
| 2003-11-28 | 567.80 |
| 2003-12-01 | 577.53 |
| 2003-12-02 | 567.48 |
| 2003-12-03 | 566.65 |
| 2003-12-04 | 562.54 |
| 2003-12-05 | 555.47 |
| 2003-12-08 | 559.71 |
| 2003-12-09 | 549.57 |
| 2003-12-10 | 547.31 |
| 2003-12-11 | 559.86 |
| 2003-12-12 | 557.65 |
| 2003-12-15 | 559.50 |
| 2003-12-16 | 560.85 |
| 2003-12-17 | 548.56 |
| 2003-12-18 | 550.61 |
| 2003-12-19 | 542.99 |
| 2003-12-22 | 542.50 |
| 2003-12-23 | 547.04 |
| 2003-12-24 | 545.58 |
| 2003-12-25 | . |
| 2003-12-26 | 548.52 |
| 2003-12-29 | 560.11 |
| 2003-12-30 | 562.36 |
| 2003-12-31 | 562.92 |
| 2004-01-01 | . |
| 2004-01-02 | 564.94 |
| 2004-01-05 | 585.35 |
| 2004-01-06 | 596.03 |
| 2004-01-07 | 597.68 |
| 2004-01-08 | 603.77 |
| 2004-01-09 | 612.08 |
| 2004-01-12 | 640.27 |
| 2004-01-13 | 633.53 |
| 2004-01-14 | 639.98 |
| 2004-01-15 | 639.46 |
| 2004-01-16 | 666.14 |
| 2004-01-19 | . |
| 2004-01-20 | 716.45 |
| 2004-01-21 | 692.12 |
| 2004-01-22 | 684.17 |
| 2004-01-23 | 687.93 |
| 2004-01-26 | 696.81 |
| 2004-01-27 | 696.00 |
| 2004-01-28 | 683.75 |
| 2004-01-29 | 665.31 |
| 2004-01-30 | 670.31 |
| 2004-02-02 | 659.92 |
| 2004-02-03 | 669.99 |
| 2004-02-04 | 643.96 |
| 2004-02-05 | 651.56 |
| 2004-02-06 | 678.98 |
| 2004-02-09 | 711.22 |
| 2004-02-10 | 728.08 |
| 2004-02-11 | 733.77 |
| 2004-02-12 | 734.89 |
| 2004-02-13 | 734.21 |
| 2004-02-16 | . |
| 2004-02-17 | 737.27 |
| 2004-02-18 | 736.17 |
| 2004-02-19 | 727.31 |
| 2004-02-20 | 716.36 |
| 2004-02-23 | 690.24 |
| 2004-02-24 | 679.87 |
| 2004-02-25 | 690.48 |
| 2004-02-26 | 704.43 |
| 2004-02-27 | 705.76 |
| 2004-03-01 | 725.48 |
| 2004-03-02 | 725.88 |
| 2004-03-03 | 715.48 |
| 2004-03-04 | 723.91 |
| 2004-03-05 | 721.42 |
| 2004-03-08 | 722.09 |
| 2004-03-09 | 705.67 |
| 2004-03-10 | 678.70 |
| 2004-03-11 | 664.91 |
| 2004-03-12 | 669.50 |
| 2004-03-15 | 659.60 |
| 2004-03-16 | 662.37 |
| 2004-03-17 | 678.11 |
| 2004-03-18 | 676.66 |
| 2004-03-19 | 675.78 |
| 2004-03-22 | 657.30 |
| 2004-03-23 | 651.96 |
| 2004-03-24 | 646.76 |
| 2004-03-25 | 668.72 |
| 2004-03-26 | 668.59 |
| 2004-03-29 | 696.24 |
| 2004-03-30 | 694.79 |
| 2004-03-31 | 689.09 |
| 2004-04-01 | 693.08 |
| 2004-04-02 | 699.37 |
| 2004-04-05 | 699.37 |
| 2004-04-06 | 687.56 |
| 2004-04-07 | 693.47 |
| 2004-04-08 | 699.84 |
| 2004-04-09 | . |
| 2004-04-12 | 707.60 |
| 2004-04-13 | 703.97 |
| 2004-04-14 | 690.15 |
| 2004-04-15 | 673.91 |
| 2004-04-16 | 659.53 |
| 2004-04-19 | 666.51 |
| 2004-04-20 | 698.49 |
| 2004-04-21 | 699.34 |
| 2004-04-22 | 712.69 |
| 2004-04-23 | 726.20 |
| 2004-04-26 | 717.06 |
| 2004-04-27 | 720.85 |
| 2004-04-28 | 699.08 |
| 2004-04-29 | 689.37 |
| 2004-04-30 | 663.67 |
| 2004-05-03 | 658.27 |
| 2004-05-04 | 664.58 |
| 2004-05-05 | 672.27 |
| 2004-05-06 | 651.97 |
| 2004-05-07 | 656.46 |
| 2004-05-10 | 619.77 |
| 2004-05-11 | 634.73 |
| 2004-05-12 | 637.84 |
| 2004-05-13 | 639.10 |
| 2004-05-14 | 626.58 |
| 2004-05-17 | 605.65 |
| 2004-05-18 | 616.48 |
| 2004-05-19 | 631.48 |
| 2004-05-20 | 625.40 |
| 2004-05-21 | 628.26 |
| 2004-05-24 | 637.33 |
| 2004-05-25 | 643.01 |
| 2004-05-26 | 644.94 |
| 2004-05-27 | 655.60 |
| 2004-05-28 | 651.79 |
| 2004-05-31 | . |
| 2004-06-01 | 659.42 |
| 2004-06-02 | 673.67 |
| 2004-06-03 | 667.34 |
| 2004-06-04 | 669.75 |
| 2004-06-07 | 692.04 |
| 2004-06-08 | 697.38 |
| 2004-06-09 | 686.39 |
| 2004-06-10 | 688.72 |
| 2004-06-11 | . |
| 2004-06-14 | 674.50 |
| 2004-06-15 | 685.37 |
| 2004-06-16 | 692.42 |
| 2004-06-17 | 688.64 |
| 2004-06-18 | 690.42 |
| 2004-06-21 | 693.45 |
| 2004-06-22 | 697.63 |
| 2004-06-23 | 708.19 |
| 2004-06-24 | 709.90 |
| 2004-06-25 | 715.94 |
| 2004-06-28 | 719.94 |
| 2004-06-29 | 734.72 |
| 2004-06-30 | 735.53 |
| 2004-07-01 | 722.26 |
| 2004-07-02 | 714.72 |
| 2004-07-05 | . |
| 2004-07-06 | 690.63 |
| 2004-07-07 | 677.24 |
| 2004-07-08 | 659.59 |
| 2004-07-09 | 662.04 |
| 2004-07-12 | 659.49 |
| 2004-07-13 | 649.30 |
| 2004-07-14 | 650.67 |
| 2004-07-15 | 632.39 |
| 2004-07-16 | 625.94 |
| 2004-07-19 | 617.25 |
| 2004-07-20 | 631.61 |
| 2004-07-21 | 622.58 |
| 2004-07-22 | 612.97 |
| 2004-07-23 | 598.88 |
| 2004-07-26 | 551.72 |
| 2004-07-27 | 561.05 |
| 2004-07-28 | 558.11 |
| 2004-07-29 | 574.30 |
| 2004-07-30 | 575.44 |
| 2004-08-02 | 574.54 |
| 2004-08-03 | 554.92 |
| 2004-08-04 | 551.23 |
| 2004-08-05 | 540.60 |
| 2004-08-06 | 530.23 |
| 2004-08-09 | 520.76 |
| 2004-08-10 | 522.25 |
| 2004-08-11 | 508.36 |
| 2004-08-12 | 494.10 |
| 2004-08-13 | 499.75 |
| 2004-08-16 | 501.41 |
| 2004-08-17 | 515.10 |
| 2004-08-18 | 527.33 |
| 2004-08-19 | 535.77 |
| 2004-08-20 | 534.27 |
| 2004-08-23 | 541.61 |
| 2004-08-24 | 545.42 |
| 2004-08-25 | 543.28 |
| 2004-08-26 | 547.17 |
| 2004-08-27 | 551.29 |
| 2004-08-30 | 535.42 |
| 2004-08-31 | 524.50 |
| 2004-09-01 | 527.26 |
| 2004-09-02 | 540.16 |
| 2004-09-03 | 529.97 |
| 2004-09-06 | . |
| 2004-09-07 | 541.24 |
| 2004-09-08 | 545.81 |
| 2004-09-09 | 548.91 |
| 2004-09-10 | 565.52 |
| 2004-09-13 | 582.63 |
| 2004-09-14 | 590.80 |
| 2004-09-15 | 580.65 |
| 2004-09-16 | 581.28 |
| 2004-09-17 | 581.16 |
| 2004-09-20 | 578.94 |
| 2004-09-21 | 576.50 |
| 2004-09-22 | 560.82 |
| 2004-09-23 | 558.25 |
| 2004-09-24 | 545.03 |
| 2004-09-27 | 537.40 |
| 2004-09-28 | 539.03 |
| 2004-09-29 | 539.32 |
| 2004-09-30 | 538.74 |
| 2004-10-01 | 566.11 |
| 2004-10-04 | 577.75 |
| 2004-10-05 | 576.70 |
| 2004-10-06 | 578.63 |
| 2004-10-07 | 576.38 |
| 2004-10-08 | 568.73 |
| 2004-10-11 | 573.98 |
| 2004-10-12 | 568.90 |
| 2004-10-13 | 572.16 |
| 2004-10-14 | 571.71 |
| 2004-10-15 | 567.69 |
| 2004-10-18 | 626.09 |
| 2004-10-19 | 627.06 |
| 2004-10-20 | 622.97 |
| 2004-10-21 | 641.64 |
| 2004-10-22 | 632.64 |
| 2004-10-25 | 622.69 |
| 2004-10-26 | 629.53 |
| 2004-10-27 | 650.34 |
| 2004-10-28 | 650.73 |
| 2004-10-29 | 653.65 |
| 2004-11-01 | 654.82 |
| 2004-11-02 | 648.81 |
| 2004-11-03 | 660.94 |
| 2004-11-04 | 660.83 |
| 2004-11-05 | 670.83 |
| 2004-11-08 | 677.08 |
| 2004-11-09 | 670.97 |
| 2004-11-10 | 658.29 |
| 2004-11-11 | 670.14 |
| 2004-11-12 | 673.35 |
| 2004-11-15 | 683.98 |
| 2004-11-16 | 683.28 |
| 2004-11-17 | 699.75 |
| 2004-11-18 | 712.28 |
| 2004-11-19 | 703.98 |
| 2004-11-22 | 703.45 |
| 2004-11-23 | 701.99 |
| 2004-11-24 | 711.07 |
| 2004-11-25 | . |
| 2004-11-26 | 707.95 |
| 2004-11-29 | 704.90 |
| 2004-11-30 | 701.76 |
| 2004-12-01 | 713.63 |
| 2004-12-02 | 707.99 |
| 2004-12-03 | 710.32 |
| 2004-12-06 | 721.34 |
| 2004-12-07 | 711.50 |
| 2004-12-08 | 711.81 |
| 2004-12-09 | 714.74 |
| 2004-12-10 | 709.22 |
| 2004-12-13 | 718.91 |
| 2004-12-14 | 735.84 |
| 2004-12-15 | 733.12 |
| 2004-12-16 | 714.04 |
| 2004-12-17 | 712.79 |
| 2004-12-20 | 702.29 |
| 2004-12-21 | 700.43 |
| 2004-12-22 | 702.27 |
| 2004-12-23 | 709.50 |
| 2004-12-24 | . |
| 2004-12-27 | 714.84 |
| 2004-12-28 | 717.15 |
| 2004-12-29 | 710.98 |
| 2004-12-30 | 713.61 |
| 2004-12-31 | 718.31 |
| 2005-01-03 | 727.78 |
| 2005-01-04 | 711.11 |
| 2005-01-05 | 704.78 |
| 2005-01-06 | 692.08 |
| 2005-01-07 | 694.27 |
| 2005-01-10 | 694.96 |
| 2005-01-11 | 687.22 |
| 2005-01-12 | 687.87 |
| 2005-01-13 | 673.98 |
| 2005-01-14 | 685.51 |
| 2005-01-17 | . |
| 2005-01-18 | 686.49 |
| 2005-01-19 | 702.95 |
| 2005-01-20 | 696.89 |
| 2005-01-21 | 701.92 |
| 2005-01-24 | 693.70 |
| 2005-01-25 | 691.03 |
| 2005-01-26 | 694.70 |
| 2005-01-27 | 694.42 |
#2005-01-28| 684.18
#2005-01-31| 697.28
#2005-02-01| 696.17
#2005-02-02| 698.84
#2005-02-03| 707.91
#2005-02-04| 712.26
#2005-02-07| 714.48
#2005-02-08| 702.93
#2005-02-09| 693.95
#2005-02-10| 689.98
#2005-02-11| 695.32
#2005-02-14| 700.91
#2005-02-15| 688.98
#2005-02-16| 687.78
#2005-02-17| 670.17
#2005-02-18| 674.83
#2005-02-21| .
#2005-02-22| 660.46
#2005-02-23| 665.01
#2005-02-24| 666.97
#2005-02-25| 665.49
#2005-02-28| 663.44
#2005-03-01| 679.10
#2005-03-02| 671.76
#2005-03-03| 667.88
#2005-03-04| 667.93
#2005-03-07| 674.14
#2005-03-08| 669.87
#2005-03-09| 666.58
#2005-03-10| 664.64
#2005-03-11| 662.03
#2005-03-14| 651.48
#2005-03-15| 635.58
#2005-03-16| 633.33
#2005-03-17| 634.21
#2005-03-18| 632.25
#2005-03-21| 634.83
#2005-03-22| 623.39
#2005-03-23| 618.20
#2005-03-24| 620.20
#2005-03-25| .
#2005-03-28| 629.16
#2005-03-29| 635.03
#2005-03-30| 639.99
#2005-03-31| 639.26
#2005-04-01| 640.46
#2005-04-04| 639.35
#2005-04-05| 635.96
#2005-04-06| 638.36
#2005-04-07| 644.56
#2005-04-08| 638.11
#2005-04-11| 637.09
#2005-04-12| 654.13
#2005-04-13| 661.89
#2005-04-14| 647.77
#2005-04-15| 630.80
#2005-04-18| 615.72
#2005-04-19| 618.32
#2005-04-20| 611.88
#2005-04-21| 623.29
#2005-04-22| 617.26
#2005-04-25| 617.92
#2005-04-26| 615.83
#2005-04-27| 611.16
#2005-04-28| 602.55
#2005-04-29| 611.24
#2005-05-02| 617.94
#2005-05-03| 622.14
#2005-05-04| 633.82
#2005-05-05| 636.41
#2005-05-06| 635.86
#2005-05-09| 645.32
#2005-05-10| 643.75
#2005-05-11| 646.19
#2005-05-12| 640.86
#2005-05-13| 647.62
#2005-05-16| 650.70
#2005-05-17| 654.54
#2005-05-18| 658.34
#2005-05-19| 656.23
#2005-05-20| 657.58
#2005-05-23| 655.42
#2005-05-24| 656.88
#2005-05-25| 656.19
#2005-05-26| 655.10
#2005-05-27| 654.59
#2005-05-30| .
#2005-05-31| 651.58
#2005-06-01| 650.36
#2005-06-02| 652.77
#2005-06-03| 647.20
#2005-06-06| 644.79
#2005-06-07| 646.87
#2005-06-08| 646.47
#2005-06-09| 641.33
#2005-06-10| 629.63
#2005-06-13| 633.07
#2005-06-14| 629.84
#2005-06-15| 631.04
#2005-06-16| 633.71
#2005-06-17| 630.22
#2005-06-20| 619.08
#2005-06-21| 621.40
#2005-06-22| 616.29
#2005-06-23| 611.96
#2005-06-24| 602.96
#2005-06-27| 597.44
#2005-06-28| 599.15
#2005-06-29| 595.58
#2005-06-30| 599.34
#2005-07-01| 602.16
#2005-07-04| .
#2005-07-05| 591.29
#2005-07-06| 606.47
#2005-07-07| 608.00
#2005-07-08| 607.98
#2005-07-11| 626.98
#2005-07-12| 623.91
#2005-07-13| 620.57
#2005-07-14| 622.02
#2005-07-15| 623.27
#2005-07-18| 626.12
#2005-07-19| 650.22
#2005-07-20| 658.30
#2005-07-21| 655.70
#2005-07-22| 652.05
#2005-07-25| 647.18
#2005-07-26| 642.13
#2005-07-27| 638.55
#2005-07-28| 638.97
#2005-07-29| 635.60
#2005-08-01| 636.09
#2005-08-02| 640.67
#2005-08-03| 628.07
#2005-08-04| 623.54
#2005-08-05| 623.27
#2005-08-08| 625.16
#2005-08-09| 629.58
#2005-08-10| 627.30
#2005-08-11| 629.44
#2005-08-12| 633.54
#2005-08-15| 635.79
#2005-08-16| 634.95
#2005-08-17| 639.69
#2005-08-18| 650.53
#2005-08-19| 646.44
#2005-08-22| 643.43
#2005-08-23| 638.42
#2005-08-24| 630.89
#2005-08-25| 630.17
#2005-08-26| 628.25
#2005-08-29| 629.83
#2005-08-30| 635.36
#2005-08-31| 633.01
#2005-09-01| 635.13
#2005-09-02| 633.92
#2005-09-05| .
#2005-09-06| 643.15
#2005-09-07| 650.94
#2005-09-08| 648.60
#2005-09-09| 653.96
#2005-09-12| 661.03
#2005-09-13| 673.46
#2005-09-14| 666.25
#2005-09-15| 661.47
#2005-09-16| 669.06
#2005-09-19| 660.81
#2005-09-20| 660.65
#2005-09-21| 651.36
#2005-09-22| 647.81
#2005-09-23| 648.38
#2005-09-26| 660.01
#2005-09-27| 652.33
#2005-09-28| 655.40
#2005-09-29| 654.22
#2005-09-30| 668.90
#2005-10-03| 669.34
#2005-10-04| 662.26
#2005-10-05| 653.20
#2005-10-06| 620.41
#2005-10-07| 612.02
#2005-10-10| 619.03
#2005-10-11| 612.44
#2005-10-12| 602.30
#2005-10-13| 600.12
#2005-10-14| 614.72
#2005-10-17| 614.35
#2005-10-18| 611.60
#2005-10-19| 600.21
#2005-10-20| 600.18
#2005-10-21| 600.78
#2005-10-24| 605.11
#2005-10-25| 609.56
#2005-10-26| 617.97
#2005-10-27| 611.20
#2005-10-28| 621.83
#2005-10-31| 628.82
#2005-11-01| 633.70
#2005-11-02| 625.68
#2005-11-03| 631.13
#2005-11-04| 634.75
#2005-11-07| 634.20
#2005-11-08| 629.15
#2005-11-09| 627.51
#2005-11-10| 634.31
#2005-11-11| 630.24
#2005-11-14| 621.49
#2005-11-15| 613.90
#2005-11-16| 615.79
#2005-11-17| 630.53
#2005-11-18| 630.38
#2005-11-21| 629.33
#2005-11-22| 633.12
#2005-11-23| 632.15
#2005-11-24| .
#2005-11-25| 634.18
#2005-11-28| 632.89
#2005-11-29| 629.65
#2005-11-30| 623.46
#2005-12-01| 636.87
#2005-12-02| 638.89
#2005-12-05| 631.19
#2005-12-06| 631.57
#2005-12-07| 628.10
#2005-12-08| 625.72
#2005-12-09| 615.49
#2005-12-12| 614.38
#2005-12-13| 616.90
#2005-12-14| 616.63
#2005-12-15| 628.94
#2005-12-16| 619.13
#2005-12-19| 615.21
#2005-12-20| 615.97
#2005-12-21| 633.70
#2005-12-22| 631.80
#2005-12-23| 633.93
#2005-12-26| .
#2005-12-27| 628.72
#2005-12-28| 616.77
#2005-12-29| 615.66
#2005-12-30| 607.85
#2006-01-02| .
#2006-01-03| 619.50
#2006-01-04| 636.97
#2006-01-05| 628.49
#2006-01-06| 647.28
#2006-01-09| 649.61
#2006-01-10| 647.32
#2006-01-11| 656.43
#2006-01-12| 661.15
#2006-01-13| 662.08
#2006-01-16| .
#2006-01-17| 657.39
#2006-01-18| 652.02
#2006-01-19| 666.79
#2006-01-20| 654.31
#2006-01-23| 658.81
#2006-01-24| 654.18
#2006-01-25| 652.27
#2006-01-26| 661.12
#2006-01-27| 677.55
#2006-01-30| 658.99
#2006-01-31| 656.75
#2006-02-01| 656.24
#2006-02-02| 654.55
#2006-02-03| 649.85
#2006-02-06| 649.15
#2006-02-07| 641.15
#2006-02-08| 649.17
#2006-02-09| 656.74
#2006-02-10| 655.69
#2006-02-13| 652.42
#2006-02-14| 645.03
#2006-02-15| 639.30
#2006-02-16| 637.47
#2006-02-17| 638.42
#2006-02-20| .
#2006-02-21| 627.78
#2006-02-22| 636.85
#2006-02-23| 640.34
#2006-02-24| 647.11
#2006-02-27| 657.56
#2006-02-28| 644.20
#2006-03-01| 648.58
#2006-03-02| 648.91
#2006-03-03| 649.02
#2006-03-06| 645.67
#2006-03-07| 641.84
#2006-03-08| 639.19
#2006-03-09| 641.29
#2006-03-10| 642.39
#2006-03-13| 641.83
#2006-03-14| 647.39
#2006-03-15| 648.79
#2006-03-16| 650.30
#2006-03-17| 653.03
#2006-03-20| 648.78
#2006-03-21| 642.19
#2006-03-22| 639.79
#2006-03-23| 638.56
#2006-03-24| 620.79
#2006-03-27| 624.34
#2006-03-28| 617.38
#2006-03-29| 623.70
#2006-03-30| 622.04
#2006-03-31| 617.49
#2006-04-03| 609.59
#2006-04-04| 591.10
#2006-04-05| 590.88
#2006-04-06| 591.06
#2006-04-07| 589.33
#2006-04-10| 587.35
#2006-04-11| 584.11
#2006-04-12| 580.92
#2006-04-13| 580.98
#2006-04-14| .
#2006-04-17| 581.30
#2006-04-18| 586.45
#2006-04-19| 588.41
#2006-04-20| 591.67
#2006-04-21| 593.73
#2006-04-24| 594.33
#2006-04-25| 588.85
#2006-04-26| 593.05
#2006-04-27| 602.89
#2006-04-28| 606.83
#2006-05-01| 614.42
#2006-05-02| 615.93
#2006-05-03| 613.80
#2006-05-04| 615.96
#2006-05-05| 618.11
#2006-05-08| 625.46
#2006-05-09| 619.03
#2006-05-10| 621.03
#2006-05-11| 618.25
#2006-05-12| 614.60
#2006-05-15| 602.37
#2006-05-16| 602.17
#2006-05-17| 591.52
#2006-05-18| 590.40
#2006-05-19| 591.07
#2006-05-22| 576.80
#2006-05-23| 596.35
#2006-05-24| 596.36
#2006-05-25| 596.58
#2006-05-26| 597.81
#2006-05-29| .
#2006-05-30| 594.19
#2006-05-31| 597.12
#2006-06-01| 594.06
#2006-06-02| 592.66
#2006-06-05| 590.10
#2006-06-06| 577.02
#2006-06-07| 572.09
#2006-06-08| 565.91
#2006-06-09| 565.50
#2006-06-12| 559.17
#2006-06-13| 550.05
#2006-06-14| 542.96
#2006-06-15| 548.10
#2006-06-16| 548.33
#2006-06-19| 548.85
#2006-06-20| 546.29
#2006-06-21| 550.80
#2006-06-22| 557.39
#2006-06-23| 556.79
#2006-06-26| 557.75
#2006-06-27| 553.63
#2006-06-28| 552.94
#2006-06-29| 562.57
#2006-06-30| 554.44
#2006-07-03| 565.62
#2006-07-04| .
#2006-07-05| 553.94
#2006-07-06| 562.01
#2006-07-07| 562.36
#2006-07-10| 556.58
#2006-07-11| 555.59
#2006-07-12| 537.61
#2006-07-13| 526.03
#2006-07-14| 525.90
#2006-07-17| 525.17
#2006-07-18| 528.36
#2006-07-19| 521.07
#2006-07-20| 517.25
#2006-07-21| 517.04
#2006-07-24| 515.98
#2006-07-25| 518.99
#2006-07-26| 514.57
#2006-07-27| 516.91
#2006-07-28| 519.26
#2006-07-31| 522.08
#2006-08-01| 521.57
#2006-08-02| 532.49
#2006-08-03| 532.74
#2006-08-04| 534.93
#2006-08-07| 534.23
#2006-08-08| 539.74
#2006-08-09| 536.91
#2006-08-10| 533.92
#2006-08-11| 533.99
#2006-08-14| 540.26
#2006-08-15| 549.92
#2006-08-16| 553.62
#2006-08-17| 557.70
#2006-08-18| 558.63
#2006-08-21| 549.38
#2006-08-22| 546.57
#2006-08-23| 543.24
#2006-08-24| 543.92
#2006-08-25| 539.56
#2006-08-28| 541.59
#2006-08-29| 543.12
#2006-08-30| 551.04
#2006-08-31| 562.26
#2006-09-01| 565.57
#2006-09-04| .
#2006-09-05| 567.85
#2006-09-06| 563.29
#2006-09-07| 557.58
#2006-09-08| 563.96
#2006-09-11| 565.51
#2006-09-12| 575.79
#2006-09-13| 581.75
#2006-09-14| 579.98
#2006-09-15| 579.28
#2006-09-18| 578.53
#2006-09-19| 575.38
#2006-09-20| 584.22
#2006-09-21| 591.63
#2006-09-22| 588.06
#2006-09-25| 589.04
#2006-09-26| 590.86
#2006-09-27| 588.84
#2006-09-28| 581.99
#2006-09-29| 578.09
#2006-10-02| 572.31
#2006-10-03| 576.46
#2006-10-04| 593.22
#2006-10-05| 595.81
#2006-10-06| 595.26
#2006-10-09| 598.27
#2006-10-10| 601.14
#2006-10-11| 608.60
#2006-10-12| 617.97
#2006-10-13| 619.22
#2006-10-16| 624.31
#2006-10-17| 615.78
#2006-10-18| 614.80
#2006-10-19| 626.26
#2006-10-20| 628.38
#2006-10-23| 630.30
#2006-10-24| 624.07
#2006-10-25| 630.84
#2006-10-26| 632.11
#2006-10-27| 622.74
#2006-10-30| 625.62
#2006-10-31| 624.43
#2006-11-01| 626.72
#2006-11-02| 616.47
#2006-11-03| 613.30
#2006-11-06| 621.00
#2006-11-07| 619.48
#2006-11-08| 624.52
#2006-11-09| 622.88
#2006-11-10| 628.29
#2006-11-13| 635.23
#2006-11-14| 645.36
#2006-11-15| 648.40
#2006-11-16| 649.69
#2006-11-17| 646.38
#2006-11-20| 642.79
#2006-11-21| 654.27
#2006-11-22| 659.94
#2006-11-23| .
#2006-11-24| 655.91
#2006-11-27| 653.12
#2006-11-28| 650.17
#2006-11-29| 659.09
#2006-11-30| 661.01
#2006-12-01| 651.50
#2006-12-04| 656.50
#2006-12-05| 650.83
#2006-12-06| 646.39
#2006-12-07| 645.26
#2006-12-08| 644.05
#2006-12-11| 638.16
#2006-12-12| 634.37
#2006-12-13| 640.55
#2006-12-14| 645.63
#2006-12-15| 647.92
#2006-12-18| 641.84
#2006-12-19| 638.62
#2006-12-20| 640.24
#2006-12-21| 641.16
#2006-12-22| 638.27
#2006-12-25| .
#2006-12-26| 635.52
#2006-12-27| 643.34
#2006-12-28| 643.31
#2006-12-29| 640.80
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 651.11
#2007-01-04| 646.41
#2007-01-05| 640.06
#2007-01-08| 639.07
#2007-01-09| 648.60
#2007-01-10| 647.06
#2007-01-11| 659.96
#2007-01-12| 667.21
#2007-01-15| .
#2007-01-16| 668.12
#2007-01-17| 680.35
#2007-01-18| 670.79
#2007-01-19| 670.37
#2007-01-22| 671.31
#2007-01-23| 669.14
#2007-01-24| 684.13
#2007-01-25| 668.80
#2007-01-26| 671.43
#2007-01-29| 668.38
#2007-01-30| 667.44
#2007-01-31| 671.98
#2007-02-01| 671.27
#2007-02-02| 684.91
#2007-02-05| 689.83
#2007-02-06| 695.68
#2007-02-07| 699.48
#2007-02-08| 702.27
#2007-02-09| 696.37
#2007-02-12| 695.99
#2007-02-13| 705.96
#2007-02-14| 713.94
#2007-02-15| 712.97
#2007-02-16| 704.64
#2007-02-19| .
#2007-02-20| 701.70
#2007-02-21| 712.35
#2007-02-22| 705.50
#2007-02-23| 706.52
#2007-02-26| 701.78
#2007-02-27| 671.01
#2007-02-28| 671.36
#2007-03-01| 663.94
#2007-03-02| 658.84
#2007-03-05| 649.17
#2007-03-06| 650.22
#2007-03-07| 652.04
#2007-03-08| 655.77
#2007-03-09| 653.59
#2007-03-12| 655.70
#2007-03-13| 653.28
#2007-03-14| 644.20
#2007-03-15| 634.27
#2007-03-16| 635.89
#2007-03-19| 635.51
#2007-03-20| 643.85
#2007-03-21| 653.65
#2007-03-22| 660.74
#2007-03-23| 667.16
#2007-03-26| 667.33
#2007-03-27| 674.83
#2007-03-28| 662.22
#2007-03-29| 657.15
#2007-03-30| 654.36
#2007-04-02| 651.91
#2007-04-03| 651.06
#2007-04-04| 658.39
#2007-04-05| 656.11
#2007-04-06| .
#2007-04-09| 652.69
#2007-04-10| 655.94
#2007-04-11| 660.03
#2007-04-12| 658.48
#2007-04-13| 658.39
#2007-04-16| 665.77
#2007-04-17| 664.70
#2007-04-18| 668.49
#2007-04-19| 669.16
#2007-04-20| 668.75
#2007-04-23| 668.12
#2007-04-24| 670.59
#2007-04-25| 681.45
#2007-04-26| 701.55
#2007-04-27| 696.69
#2007-04-30| 691.53
#2007-05-01| 693.92
#2007-05-02| 694.19
#2007-05-03| 700.33
#2007-05-04| 703.29
#2007-05-07| 711.80
#2007-05-08| 710.92
#2007-05-09| 702.89
#2007-05-10| 697.26
#2007-05-11| 699.13
#2007-05-14| 696.84
#2007-05-15| 688.75
#2007-05-16| 690.11
#2007-05-17| 684.58
#2007-05-18| 683.00
#2007-05-21| 692.29
#2007-05-22| 694.35
#2007-05-23| 690.18
#2007-05-24| 682.76
#2007-05-25| 685.27
#2007-05-28| .
#2007-05-29| 691.88
#2007-05-30| 689.58
#2007-05-31| 691.05
#2007-06-01| 696.80
#2007-06-04| 698.61
#2007-06-05| 707.59
#2007-06-06| 698.68
#2007-06-07| 687.77
#2007-06-08| 687.45
#2007-06-11| 689.30
#2007-06-12| 681.87
#2007-06-13| 683.01
#2007-06-14| 686.75
#2007-06-15| 689.93
#2007-06-18| 688.60
#2007-06-19| 689.81
#2007-06-20| 686.27
#2007-06-21| 687.23
#2007-06-22| 685.81
#2007-06-25| 683.00
#2007-06-26| 679.41
#2007-06-27| 680.20
#2007-06-28| 681.88
#2007-06-29| 677.91
#2007-07-02| 687.00
#2007-07-03| 699.71
#2007-07-04| .
#2007-07-05| 699.16
#2007-07-06| 696.14
#2007-07-09| 695.48
#2007-07-10| 686.13
#2007-07-11| 686.04
#2007-07-12| 695.59
#2007-07-13| 696.80
#2007-07-16| 699.33
#2007-07-17| 703.88
#2007-07-18| 701.79
#2007-07-19| 712.33
#2007-07-20| 710.35
#2007-07-23| 716.14
#2007-07-24| 736.04
#2007-07-25| 732.97
#2007-07-26| 722.05
#2007-07-27| 705.90
#2007-07-30| 700.87
#2007-07-31| 701.46
#2007-08-01| 695.05
#2007-08-02| 709.50
#2007-08-03| 692.58
#2007-08-06| 693.88
#2007-08-07| 699.51
#2007-08-08| 704.55
#2007-08-09| 674.47
#2007-08-10| 683.25
#2007-08-13| 685.48
#2007-08-14| 686.51
#2007-08-15| 676.90
#2007-08-16| 660.86
#2007-08-17| 659.21
#2007-08-20| 680.95
#2007-08-21| 690.01
#2007-08-22| 695.35
#2007-08-23| 696.58
#2007-08-24| 693.02
#2007-08-27| 698.92
#2007-08-28| 690.08
#2007-08-29| 695.00
#2007-08-30| 690.92
#2007-08-31| 696.82
#2007-09-03| .
#2007-09-04| 708.38
#2007-09-05| 714.44
#2007-09-06| 724.64
#2007-09-07| 720.55
#2007-09-10| 716.52
#2007-09-11| 732.94
#2007-09-12| 731.70
#2007-09-13| 732.74
#2007-09-14| 729.38
#2007-09-17| 724.59
#2007-09-18| 728.47
#2007-09-19| 733.03
#2007-09-20| 736.83
#2007-09-21| 734.30
#2007-09-24| 736.15
#2007-09-25| 748.70
#2007-09-26| 752.67
#2007-09-27| 756.72
#2007-09-28| 754.38
#2007-10-01| 762.86
#2007-10-02| 763.99
#2007-10-03| 762.32
#2007-10-04| 769.44
#2007-10-05| 776.03
#2007-10-08| 766.97
#2007-10-09| 773.25
#2007-10-10| 785.74
#2007-10-11| 780.13
#2007-10-12| 793.88
#2007-10-15| 785.66
#2007-10-16| 779.05
#2007-10-17| 789.12
#2007-10-18| 789.74
#2007-10-19| 780.53
#2007-10-22| 781.20
#2007-10-23| 787.92
#2007-10-24| 771.18
#2007-10-25| 771.64
#2007-10-26| 783.81
#2007-10-29| 783.57
#2007-10-30| 780.17
#2007-10-31| 781.02
#2007-11-01| 762.46
#2007-11-02| 760.30
#2007-11-05| 751.13
#2007-11-06| 757.51
#2007-11-07| 734.54
#2007-11-08| 706.17
#2007-11-09| 688.28
#2007-11-12| 671.47
#2007-11-13| 678.20
#2007-11-14| 674.04
#2007-11-15| 663.68
#2007-11-16| 666.42
#2007-11-19| 656.94
#2007-11-20| 652.09
#2007-11-21| 643.87
#2007-11-22| .
#2007-11-23| 646.02
#2007-11-26| 640.93
#2007-11-27| 642.73
#2007-11-28| 662.10
#2007-11-29| 664.87
#2007-11-30| 671.03
#2007-12-03| 662.76
#2007-12-04| 653.45
#2007-12-05| 652.76
#2007-12-06| 658.99
#2007-12-07| 657.42
#2007-12-10| 662.34
#2007-12-11| 653.72
#2007-12-12| 657.33
#2007-12-13| 646.78
#2007-12-14| 640.08
#2007-12-17| 617.55
#2007-12-18| 623.40
#2007-12-19| 624.79
#2007-12-20| 632.00
#2007-12-21| 649.06
#2007-12-24| 655.77
#2007-12-25| .
#2007-12-26| 662.94
#2007-12-27| 659.03
#2007-12-28| 661.99
#2007-12-31| 655.33
#2008-01-01| .
#2008-01-02| 651.19
#2008-01-03| 654.34
#2008-01-04| 638.80
#2008-01-07| 621.57
#2008-01-08| 613.68
#2008-01-09| 613.40
#2008-01-10| 607.51
#2008-01-11| 606.57
#2008-01-14| 614.07
#2008-01-15| 602.73
#2008-01-16| 595.38
#2008-01-17| 589.11
#2008-01-18| 581.18
#2008-01-21| .
#2008-01-22| 568.86
#2008-01-23| 568.64
#2008-01-24| 586.40
#2008-01-25| 579.79
#2008-01-28| 588.62
#2008-01-29| 596.83
#2008-01-30| 600.01
#2008-01-31| 619.10
#2008-02-01| 628.20
#2008-02-04| 628.24
#2008-02-05| 608.84
#2008-02-06| 593.34
#2008-02-07| 582.86
#2008-02-08| 585.42
#2008-02-11| 596.94
#2008-02-12| 610.10
#2008-02-13| 622.91
#2008-02-14| 617.13
#2008-02-15| 615.13
#2008-02-18| .
#2008-02-19| 615.35
#2008-02-20| 617.90
#2008-02-21| 621.19
#2008-02-22| 624.08
#2008-02-25| 627.42
#2008-02-26| 630.82
#2008-02-27| 634.96
#2008-02-28| 630.64
#2008-02-29| 614.72
#2008-03-03| 603.29
#2008-03-04| 593.74
#2008-03-05| 599.63
#2008-03-06| 587.10
#2008-03-07| 584.41
#2008-03-10| 571.42
#2008-03-11| 582.02
#2008-03-12| 591.22
#2008-03-13| 585.43
#2008-03-14| 581.73
#2008-03-17| 566.95
#2008-03-18| 581.10
#2008-03-19| 573.56
#2008-03-20| 590.08
#2008-03-21| .
#2008-03-24| 603.70
#2008-03-25| 611.82
#2008-03-26| 607.57
#2008-03-27| 596.23
#2008-03-28| 594.35
#2008-03-31| 590.75
#2008-04-01| 603.84
#2008-04-02| 606.08
#2008-04-03| 601.58
#2008-04-04| 600.68
#2008-04-07| 595.28
#2008-04-08| 591.38
#2008-04-09| 591.56
#2008-04-10| 592.87
#2008-04-11| 586.04
#2008-04-14| 579.74
#2008-04-15| 579.67
#2008-04-16| 597.90
#2008-04-17| 607.58
#2008-04-18| 624.02
#2008-04-21| 630.40
#2008-04-22| 625.76
#2008-04-23| 630.61
#2008-04-24| 639.33
#2008-04-25| 637.03
#2008-04-28| 634.85
#2008-04-29| 631.47
#2008-04-30| 629.68
#2008-05-01| 635.87
#2008-05-02| 633.80
#2008-05-05| 640.69
#2008-05-06| 639.94
#2008-05-07| 627.29
#2008-05-08| 630.34
#2008-05-09| 633.81
#2008-05-12| 649.05
#2008-05-13| 648.80
#2008-05-14| 660.92
#2008-05-15| 673.27
#2008-05-16| 675.86
#2008-05-19| 673.64
#2008-05-20| 668.37
#2008-05-21| 666.52
#2008-05-22| 668.83
#2008-05-23| 666.46
#2008-05-26| .
#2008-05-27| 667.40
#2008-05-28| 669.91
#2008-05-29| 677.96
#2008-05-30| 677.40
#2008-06-02| 654.83
#2008-06-03| 659.92
#2008-06-04| 659.15
#2008-06-05| 670.30
#2008-06-06| 666.89
#2008-06-09| 666.90
#2008-06-10| 654.36
#2008-06-11| 648.60
#2008-06-12| 651.13
#2008-06-13| 666.10
#2008-06-16| 663.09
#2008-06-17| 656.70
#2008-06-18| 651.80
#2008-06-19| 657.42
#2008-06-20| 651.04
#2008-06-23| 644.98
#2008-06-24| 628.47
#2008-06-25| 638.16
#2008-06-26| 631.34
#2008-06-27| 630.30
#2008-06-30| 618.28
#2008-07-01| 624.89
#2008-07-02| 613.48
#2008-07-03| 598.10
#2008-07-04| .
#2008-07-07| 596.79
#2008-07-08| 604.55
#2008-07-09| 604.05
#2008-07-10| 593.03
#2008-07-11| 590.05
#2008-07-14| 586.75
#2008-07-15| 584.41
#2008-07-16| 595.03
#2008-07-17| 610.49
#2008-07-18| 606.47
#2008-07-21| 612.29
#2008-07-22| 612.85
#2008-07-23| 615.02
#2008-07-24| 602.56
#2008-07-25| 609.89
#2008-07-28| 606.04
#2008-07-29| 616.48
#2008-07-30| 616.84
#2008-07-31| 610.72
#2008-08-01| 599.68
#2008-08-04| 597.14
#2008-08-05| 610.03
#2008-08-06| 613.25
#2008-08-07| 618.63
#2008-08-08| 622.09
#2008-08-11| 637.31
#2008-08-12| 640.27
#2008-08-13| 633.15
#2008-08-14| 630.10
#2008-08-15| 631.90
#2008-08-18| 631.95
#2008-08-19| 630.77
#2008-08-20| 637.09
#2008-08-21| 630.45
#2008-08-22| 632.35
#2008-08-25| 623.99
#2008-08-26| 623.83
#2008-08-27| 623.38
#2008-08-28| 624.16
#2008-08-29| 624.61
#2008-09-01| .
#2008-09-02| 630.01
#2008-09-03| 626.85
#2008-09-04| 616.67
#2008-09-05| 620.15
#2008-09-08| 622.94
#2008-09-09| 610.92
#2008-09-10| 612.46
#2008-09-11| 605.18
#2008-09-12| 610.00
#2008-09-15| 598.31
#2008-09-16| 576.90
#2008-09-17| 559.22
#2008-09-18| 558.39
#2008-09-19| 566.74
#2008-09-22| 569.12
#2008-09-23| 566.78
#2008-09-24| 559.79
#2008-09-25| 577.48
#2008-09-26| 572.96
#2008-09-29| 545.65
#2008-09-30| 560.95
#2008-10-01| 556.30
#2008-10-02| 528.76
#2008-10-03| 518.31
#2008-10-06| 459.65
#2008-10-07| 450.13
#2008-10-08| 446.73
#2008-10-09| 439.66
#2008-10-10| 435.65
#2008-10-13| 466.32
#2008-10-14| 460.04
#2008-10-15| 415.94
#2008-10-16| 426.46
#2008-10-17| 429.86
#2008-10-20| 441.75
#2008-10-21| 425.86
#2008-10-22| 431.37
#2008-10-23| 429.64
#2008-10-24| 422.29
#2008-10-27| 401.74
#2008-10-28| 426.05
#2008-10-29| 432.21
#2008-10-30| 448.78
#2008-10-31| 453.04
#2008-11-03| 462.94
#2008-11-04| 473.93
#2008-11-05| 454.06
#2008-11-06| 436.94
#2008-11-07| 450.38
#2008-11-10| 450.70
#2008-11-11| 434.73
#2008-11-12| 420.48
#2008-11-13| 442.46
#2008-11-14| 434.60
#2008-11-17| 433.46
#2008-11-18| 428.70
#2008-11-19| 414.39
#2008-11-20| 407.33
#2008-11-21| 424.30
#2008-11-24| 438.30
#2008-11-25| 435.29
#2008-11-26| 445.17
#2008-11-27| .
#2008-11-28| 448.71
#2008-12-01| 429.30
#2008-12-02| 429.95
#2008-12-03| 424.73
#2008-12-04| 421.42
#2008-12-05| 430.19
#2008-12-08| 452.57
#2008-12-09| 449.19
#2008-12-10| 453.45
#2008-12-11| 437.05
#2008-12-12| 441.06
#2008-12-15| 430.37
#2008-12-16| 446.19
#2008-12-17| 444.72
#2008-12-18| 435.90
#2008-12-19| 436.25
#2008-12-22| 421.44
#2008-12-23| 417.68
#2008-12-24| 417.89
#2008-12-25| .
#2008-12-26| 420.56
#2008-12-29| 421.20
#2008-12-30| 434.53
#2008-12-31| 437.74
#2009-01-01| .
#2009-01-02| 462.54
#2009-01-05| 470.01
#2009-01-06| 480.70
#2009-01-07| 478.09
#2009-01-08| 478.95
#2009-01-09| 476.53
#2009-01-12| 476.70
#2009-01-13| 478.02
#2009-01-14| 465.78
#2009-01-15| 464.50
#2009-01-16| 466.83
#2009-01-19| .
#2009-01-20| 462.04
#2009-01-21| 466.63
#2009-01-22| 456.47
#2009-01-23| 455.60
#2009-01-26| 463.49
#2009-01-27| 483.84
#2009-01-28| 486.19
#2009-01-29| 480.77
#2009-01-30| 480.80
#2009-02-02| 473.76
#2009-02-03| 482.06
#2009-02-04| 477.55
#2009-02-05| 473.00
#2009-02-06| 488.30
#2009-02-09| 498.89
#2009-02-10| 490.97
#2009-02-11| 486.27
#2009-02-12| 494.37
#2009-02-13| 497.54
#2009-02-16| .
#2009-02-17| 487.21
#2009-02-18| 486.09
#2009-02-19| 474.01
#2009-02-20| 470.58
#2009-02-23| 457.99
#2009-02-24| 467.89
#2009-02-25| 469.46
#2009-02-26| 461.46
#2009-02-27| 466.91
#2009-03-02| 457.58
#2009-03-03| 455.06
#2009-03-04| 463.35
#2009-03-05| 450.57
#2009-03-06| 447.56
#2009-03-09| 434.44
#2009-03-10| 447.93
#2009-03-11| 457.20
#2009-03-12| 470.56
#2009-03-13| 471.12
#2009-03-16| 475.28
#2009-03-17| 481.08
#2009-03-18| 475.26
#2009-03-19| 475.17
#2009-03-20| 472.22
#2009-03-23| 485.88
#2009-03-24| 481.90
#2009-03-25| 481.61
#2009-03-26| 504.69
#2009-03-27| 491.24
#2009-03-30| 481.60
#2009-03-31| 490.68
#2009-04-01| 490.55
#2009-04-02| 510.96
#2009-04-03| 510.24
#2009-04-06| 514.62
#2009-04-07| 510.13
#2009-04-08| 518.63
#2009-04-09| 527.85
#2009-04-10| .
#2009-04-13| 525.96
#2009-04-14| 529.07
#2009-04-15| 526.92
#2009-04-16| 529.99
#2009-04-17| 534.67
#2009-04-20| 528.55
#2009-04-21| 528.98
#2009-04-22| 529.61
#2009-04-23| 535.04
#2009-04-24| 542.51
#2009-04-27| 521.04
#2009-04-28| 516.81
#2009-04-29| 514.81
#2009-04-30| 525.36
#2009-05-01| 531.32
#2009-05-04| 534.30
#2009-05-05| 532.73
#2009-05-06| 520.91
#2009-05-07| 505.41
#2009-05-08| 506.34
#2009-05-11| 501.99
#2009-05-12| 494.37
#2009-05-13| 483.57
#2009-05-14| 488.66
#2009-05-15| 488.15
#2009-05-18| 503.99
#2009-05-19| 515.29
#2009-05-20| 521.29
#2009-05-21| 513.93
#2009-05-22| 514.76
#2009-05-25| .
#2009-05-26| 515.68
#2009-05-27| 507.20
#2009-05-28| 511.99
#2009-05-29| 515.64
#2009-06-01| 517.44
#2009-06-02| 523.22
#2009-06-03| 518.20
#2009-06-04| 515.58
#2009-06-05| 521.38
#2009-06-08| 519.91
#2009-06-09| 523.93
#2009-06-10| 527.02
#2009-06-11| 524.82
#2009-06-12| 527.88
#2009-06-15| 520.96
#2009-06-16| 518.11
#2009-06-17| 518.11
#2009-06-18| 515.04
#2009-06-19| 516.69
#2009-06-22| 509.95
#2009-06-23| 514.81
#2009-06-24| 528.03
#2009-06-25| 522.09
#2009-06-26| 522.36
#2009-06-29| 531.70
#2009-06-30| 529.04
#2009-07-01| 531.13
#2009-07-02| 525.25
#2009-07-03| .
#2009-07-06| 512.91
#2009-07-07| 503.75
#2009-07-08| 501.90
#2009-07-09| 501.11
#2009-07-10| 500.69
#2009-07-13| 507.81
#2009-07-14| 515.48
#2009-07-15| 529.31
#2009-07-16| 538.89
#2009-07-17| 540.05
#2009-07-20| 551.31
#2009-07-21| 558.16
#2009-07-22| 555.83
#2009-07-23| 564.19
#2009-07-24| 565.41
#2009-07-27| 570.27
#2009-07-28| 586.52
#2009-07-29| 596.70
#2009-07-30| 600.01
#2009-07-31| 601.06
#2009-08-03| 600.79
#2009-08-04| 596.60
#2009-08-05| 589.84
#2009-08-06| 591.25
#2009-08-07| 595.36
#2009-08-10| 587.56
#2009-08-11| 580.52
#2009-08-12| 591.21
#2009-08-13| 613.59
#2009-08-14| 604.67
#2009-08-17| 594.90
#2009-08-18| 595.90
#2009-08-19| 607.25
#2009-08-20| 615.86
#2009-08-21| 616.97
#2009-08-24| 622.71
#2009-08-25| 623.79
#2009-08-26| 621.03
#2009-08-27| 610.85
#2009-08-28| 613.59
#2009-08-31| 607.45
#2009-09-01| 599.93
#2009-09-02| 599.43
#2009-09-03| 599.00
#2009-09-04| 610.45
#2009-09-07| .
#2009-09-08| 612.17
#2009-09-09| 616.46
#2009-09-10| 615.51
#2009-09-11| 615.99
#2009-09-14| 621.17
#2009-09-15| 622.94
#2009-09-16| 637.22
#2009-09-17| 635.53
#2009-09-18| 629.69
#2009-09-21| 622.44
#2009-09-22| 629.94
#2009-09-23| 636.63
#2009-09-24| 641.28
#2009-09-25| 639.45
#2009-09-28| 642.40
#2009-09-29| 636.17
#2009-09-30| 632.04
#2009-10-01| 628.52
#2009-10-02| 633.58
#2009-10-05| 630.56
#2009-10-06| 647.01
#2009-10-07| 652.01
#2009-10-08| 652.16
#2009-10-09| 656.15
#2009-10-12| 672.02
#2009-10-13| 667.60
#2009-10-14| 682.43
#2009-10-15| 679.13
#2009-10-16| 677.36
#2009-10-19| 683.18
#2009-10-20| 687.45
#2009-10-21| 683.90
#2009-10-22| 701.47
#2009-10-23| 703.19
#2009-10-26| 707.78
#2009-10-27| 694.09
#2009-10-28| 678.66
#2009-10-29| 684.35
#2009-10-30| 680.41
#2009-11-02| 668.71
#2009-11-03| 661.53
#2009-11-04| 667.52
#2009-11-05| 691.12
#2009-11-06| 691.20
#2009-11-09| 701.00
#2009-11-10| 695.85
#2009-11-11| 698.29
#2009-11-12| 689.98
#2009-11-13| 694.56
#2009-11-16| 703.96
#2009-11-17| 700.42
#2009-11-18| 708.69
#2009-11-19| 698.70
#2009-11-20| 693.86
#2009-11-23| 709.44
#2009-11-24| 703.81
#2009-11-25| 702.16
#2009-11-26| .
#2009-11-27| 688.96
#2009-11-30| 684.75
#2009-12-01| 701.29
#2009-12-02| 701.43
#2009-12-03| 698.62
#2009-12-04| 704.83
#2009-12-07| 706.53
#2009-12-08| 704.87
#2009-12-09| 701.79
#2009-12-10| 703.23
#2009-12-11| 706.09
#2009-12-14| 708.30
#2009-12-15| 704.88
#2009-12-16| 712.91
#2009-12-17| 695.67
#2009-12-18| 697.93
#2009-12-21| 703.34
#2009-12-22| 711.41
#2009-12-23| 721.68
#2009-12-24| 727.71
#2009-12-25| .
#2009-12-28| 730.92
#2009-12-29| 731.27
#2009-12-30| 730.10
#2009-12-31| 724.19
#2010-01-01| .
#2010-01-04| 737.07
#2010-01-05| 736.81
#2010-01-06| 746.08
#2010-01-07| 744.35
#2010-01-08| 741.39
#2010-01-11| 748.59
#2010-01-12| 742.24
#2010-01-13| 744.13
#2010-01-14| 747.84
#2010-01-15| 751.31
#2010-01-18| .
#2010-01-19| 755.50
#2010-01-20| 742.27
#2010-01-21| 734.51
#2010-01-22| 731.62
#2010-01-25| 723.84
#2010-01-26| 721.08
#2010-01-27| 719.83
#2010-01-28| 727.04
#2010-01-29| 708.58
#2010-02-01| 705.02
#2010-02-02| 718.21
#2010-02-03| 718.40
#2010-02-04| 713.76
#2010-02-05| 710.98
#2010-02-08| 702.21
#2010-02-09| 711.47
#2010-02-10| 712.26
#2010-02-11| 716.70
#2010-02-12| 713.37
#2010-02-15| .
#2010-02-16| 721.91
#2010-02-17| 726.88
#2010-02-18| 726.32
#2010-02-19| 726.60
#2010-02-22| 729.89
#2010-02-23| 725.40
#2010-02-24| 729.45
#2010-02-25| 722.47
#2010-02-26| 724.00
#2010-03-01| 733.95
#2010-03-02| 739.67
#2010-03-03| 742.90
#2010-03-04| 749.45
#2010-03-05| 752.01
#2010-03-08| 763.01
#2010-03-09| 763.34
#2010-03-10| 774.61
#2010-03-11| 775.93
#2010-03-12| 777.09
#2010-03-15| 769.96
#2010-03-16| 770.81
#2010-03-17| 778.03
#2010-03-18| 781.21
#2010-03-19| 778.83
#2010-03-22| 780.01
#2010-03-23| 785.13
#2010-03-24| 786.64
#2010-03-25| 784.66
#2010-03-26| 783.06
#2010-03-29| 784.86
#2010-03-30| 787.87
#2010-03-31| 788.60
#2010-04-01| 789.69
#2010-04-02| .
#2010-04-05| 798.84
#2010-04-06| 808.16
#2010-04-07| 798.31
#2010-04-08| 791.41
#2010-04-09| 795.63
#2010-04-12| 801.38
#2010-04-13| 799.56
#2010-04-14| 805.03
#2010-04-15| 801.19
#2010-04-16| 795.05
#2010-04-19| 785.46
#2010-04-20| 791.10
#2010-04-21| 794.92
#2010-04-22| 795.27
#2010-04-23| 800.92
#2010-04-26| 805.93
#2010-04-27| 807.42
#2010-04-28| 797.93
#2010-04-29| 794.43
#2010-04-30| 791.56
#2010-05-03| 781.85
#2010-05-04| 762.30
#2010-05-05| 738.38
#2010-05-06| 719.73
#2010-05-07| 712.38
#2010-05-10| 733.36
#2010-05-11| 726.69
#2010-05-12| 742.80
#2010-05-13| 740.92
#2010-05-14| 733.99
#2010-05-17| 719.93
#2010-05-18| 709.70
#2010-05-19| 705.03
#2010-05-20| 682.63
#2010-05-21| 684.49
#2010-05-24| 681.40
#2010-05-25| 668.05
#2010-05-26| 668.92
#2010-05-27| 679.02
#2010-05-28| 681.40
#2010-05-31| .
#2010-06-01| 670.56
#2010-06-02| 676.72
#2010-06-03| 691.48
#2010-06-04| 677.04
#2010-06-07| 661.16
#2010-06-08| 651.87
#2010-06-09| 652.91
#2010-06-10| 661.86
#2010-06-11| 668.88
#2010-06-14| 685.08
#2010-06-15| 689.40
#2010-06-16| 690.92
#2010-06-17| 698.84
#2010-06-18| 698.14
#2010-06-21| 702.81
#2010-06-22| 694.92
#2010-06-23| 688.67
#2010-06-24| 676.22
#2010-06-25| 676.90
#2010-06-28| 673.32
#2010-06-29| 651.73
#2010-06-30| 647.20
#2010-07-01| 644.47
#2010-07-02| 643.97
#2010-07-05| .
#2010-07-06| 651.86
#2010-07-07| 656.32
#2010-07-08| 664.07
#2010-07-09| 668.46
#2010-07-12| 675.94
#2010-07-13| 701.68
#2010-07-14| 708.45
#2010-07-15| 714.03
#2010-07-16| 707.83
#2010-07-19| 707.20
#2010-07-20| 709.64
#2010-07-21| 704.49
#2010-07-22| 705.44
#2010-07-23| 707.22
#2010-07-26| 713.18
#2010-07-27| 717.68
#2010-07-28| 713.41
#2010-07-29| 715.70
#2010-07-30| 721.72
#2010-08-02| 732.87
#2010-08-03| 727.58
#2010-08-04| 731.93
#2010-08-05| 730.68
#2010-08-06| 733.96
#2010-08-09| 733.07
#2010-08-10| 725.73
#2010-08-11| 713.70
#2010-08-12| 702.99
#2010-08-13| 703.63
#2010-08-16| 705.82
#2010-08-17| 719.15
#2010-08-18| 722.58
#2010-08-19| 724.57
#2010-08-20| 722.48
#2010-08-23| 729.78
#2010-08-24| 722.85
#2010-08-25| 711.41
#2010-08-26| 714.79
#2010-08-27| 719.31
#2010-08-30| 717.84
#2010-08-31| 717.98
#2010-09-01| 737.58
#2010-09-02| 743.62
#2010-09-03| 738.38
#2010-09-06| .
#2010-09-07| 727.05
#2010-09-08| 729.67
#2010-09-09| 730.74
#2010-09-10| 736.74
#2010-09-13| 745.20
#2010-09-14| 758.11
#2010-09-15| 759.48
#2010-09-16| 764.66
#2010-09-17| 761.98
#2010-09-20| 769.81
#2010-09-21| 769.83
#2010-09-22| 763.05
#2010-09-23| 759.59
#2010-09-24| 767.56
#2010-09-27| 771.89
#2010-09-28| 774.84
#2010-09-29| 790.83
#2010-09-30| 796.65
#2010-10-01| 797.16
#2010-10-04| 793.58
#2010-10-05| 812.37
#2010-10-06| 800.53
#2010-10-07| 799.51
#2010-10-08| 800.17
#2010-10-11| 813.41
#2010-10-12| 823.51
#2010-10-13| 835.14
#2010-10-14| 829.58
#2010-10-15| 830.76
#2010-10-18| 827.63
#2010-10-19| 816.24
#2010-10-20| 834.96
#2010-10-21| 844.56
#2010-10-22| 855.71
#2010-10-25| 870.85
#2010-10-26| 866.73
#2010-10-27| 874.16
#2010-10-28| 877.96
#2010-10-29| 878.74
#2010-11-01| 890.10
#2010-11-02| 884.87
#2010-11-03| 880.04
#2010-11-04| 890.15
#2010-11-05| 892.53
#2010-11-08| 893.99
#2010-11-09| 893.66
#2010-11-10| 900.55
#2010-11-11| 891.30
#2010-11-12| 882.15
#2010-11-15| 885.15
#2010-11-16| 868.74
#2010-11-17| 870.94
#2010-11-18| 880.31
#2010-11-19| 888.28
#2010-11-22| 891.12
#2010-11-23| 879.92
#2010-11-24| 893.74
#2010-11-25| .
#2010-11-26| 886.18
#2010-11-29| 875.71
#2010-11-30| 865.41
#2010-12-01| 884.94
#2010-12-02| 896.94
#2010-12-03| 907.38
#2010-12-06| 923.44
#2010-12-07| 918.86
#2010-12-08| 919.03
#2010-12-09| 920.01
#2010-12-10| 923.44
#2010-12-13| 923.03
#2010-12-14| 923.38
#2010-12-15| 921.14
#2010-12-16| 936.97
#2010-12-17| 940.27
#2010-12-20| 944.14
#2010-12-21| 948.66
#2010-12-22| 952.32
#2010-12-23| 953.22
#2010-12-24| .
#2010-12-27| 952.97
#2010-12-28| 952.27
#2010-12-29| 954.11
#2010-12-30| 958.37
#2010-12-31| 961.13
#2011-01-03| 974.17
#2011-01-04| 979.36
#2011-01-05| 995.72
#2011-01-06| 979.51
#2011-01-07| 968.13
#2011-01-10| 955.70
#2011-01-11| 962.79
#2011-01-12| 968.32
#2011-01-13| 969.80
#2011-01-14| 980.45
#2011-01-17| .
#2011-01-18| 986.62
#2011-01-19| 986.60
#2011-01-20| 968.60
#2011-01-21| 957.48
#2011-01-24| 959.68
#2011-01-25| 958.09
#2011-01-26| 957.26
#2011-01-27| 969.52
#2011-01-28| 957.51
#2011-01-31| 927.86
#2011-02-01| 948.07
#2011-02-02| 955.78
#2011-02-03| 953.12
#2011-02-04| 944.18
#2011-02-07| 974.12
#2011-02-08| 985.21
#2011-02-09| 995.48
#2011-02-10| 997.79
#2011-02-11| 998.17
#2011-02-14| 1011.01
#2011-02-15| 1013.10
#2011-02-16| 1026.34
#2011-02-17| 1020.15
#2011-02-18| 1033.91
#2011-02-21| .
#2011-02-22| 999.30
#2011-02-23| 984.50
#2011-02-24| 983.08
#2011-02-25| 993.87
#2011-02-28| 999.22
#2011-03-01| 978.99
#2011-03-02| 975.06
#2011-03-03| 997.17
#2011-03-04| 986.65
#2011-03-07| 975.33
#2011-03-08| 976.67
#2011-03-09| 975.23
#2011-03-10| 963.15
#2011-03-11| 972.08
#2011-03-14| 969.22
#2011-03-15| 966.48
#2011-03-16| 952.25
#2011-03-17| 955.22
#2011-03-18| 963.46
#2011-03-21| 981.26
#2011-03-22| 984.70
#2011-03-23| 973.47
#2011-03-24| 983.11
#2011-03-25| 986.96
#2011-03-28| 990.32
#2011-03-29| 1001.67
#2011-03-30| 1010.77
#2011-03-31| 1018.47
#2011-04-01| 1023.84
#2011-04-04| 1030.60
#2011-04-05| 1021.38
#2011-04-06| 1021.21
#2011-04-07| 1017.83
#2011-04-08| 1017.22
#2011-04-11| 1025.24
#2011-04-12| 1014.44
#2011-04-13| 1022.72
#2011-04-14| 1030.79
#2011-04-15| 1037.28
#2011-04-18| 1027.01
#2011-04-19| 1025.61
#2011-04-20| 1039.48
#2011-04-21| 1055.70
#2011-04-22| .
#2011-04-25| 1055.24
#2011-04-26| 1056.76
#2011-04-27| 1060.93
#2011-04-28| 1067.03
#2011-04-29| 1069.76
#2011-05-02| 1063.64
#2011-05-03| 1056.98
#2011-05-04| 1049.46
#2011-05-05| 1040.88
#2011-05-06| 1051.17
#2011-05-09| 1058.73
#2011-05-10| 1065.62
#2011-05-11| 1074.59
#2011-05-12| 1071.50
#2011-05-13| 1064.63
#2011-05-16| 1053.32
#2011-05-17| 1036.98
#2011-05-18| 1048.32
#2011-05-19| 1055.79
#2011-05-20| 1062.10
#2011-05-23| 1044.01
#2011-05-24| 1025.32
#2011-05-25| 1019.41
#2011-05-26| 1039.52
#2011-05-27| 1044.26
#2011-05-30| .
#2011-05-31| 1065.28
#2011-06-01| 1066.13
#2011-06-02| 1065.41
#2011-06-03| 1061.22
#2011-06-06| 1044.07
#2011-06-07| 1046.37
#2011-06-08| 1041.22
#2011-06-09| 1024.73
#2011-06-10| 1015.81
#2011-06-13| 1010.49
#2011-06-14| 1023.35
#2011-06-15| 1000.96
#2011-06-16| 1003.97
#2011-06-17| 1004.03
#2011-06-20| 1002.98
#2011-06-21| 1019.88
#2011-06-22| 1028.94
#2011-06-23| 1028.45
#2011-06-24| 1028.14
#2011-06-27| 1044.09
#2011-06-28| 1056.52
#2011-06-29| 1071.81
#2011-06-30| 1078.50
#2011-07-01| 1078.89
#2011-07-04| .
#2011-07-05| 1095.93
#2011-07-06| 1092.74
#2011-07-07| 1106.52
#2011-07-08| 1109.85
#2011-07-11| 1090.34
#2011-07-12| 1091.47
#2011-07-13| 1091.31
#2011-07-14| 1079.29
#2011-07-15| 1076.25
#2011-07-18| 1116.73
#2011-07-19| 1111.60
#2011-07-20| 1114.92
#2011-07-21| 1110.83
#2011-07-22| 1119.08
#2011-07-25| 1117.76
#2011-07-26| 1109.94
#2011-07-27| 1095.81
#2011-07-28| 1084.16
#2011-07-29| 1082.29
#2011-08-01| 1075.60
#2011-08-02| 1055.18
#2011-08-03| 1052.05
#2011-08-04| 1014.21
#2011-08-05| 992.81
#2011-08-08| 920.31
#2011-08-09| 940.96
#2011-08-10| 913.00
#2011-08-11| 958.55
#2011-08-12| 976.68
#2011-08-15| 1011.07
#2011-08-16| 1013.38
#2011-08-17| 1013.07
#2011-08-18| 945.57
#2011-08-19| 933.21
#2011-08-22| 921.77
#2011-08-23| 945.57
#2011-08-24| 949.09
#2011-08-25| 932.57
#2011-08-26| 947.11
#2011-08-29| 969.22
#2011-08-30| 972.56
#2011-08-31| 983.65
#2011-09-01| 975.37
#2011-09-02| 964.07
#2011-09-05| .
#2011-09-06| 931.62
#2011-09-07| 949.20
#2011-09-08| 953.01
#2011-09-09| 937.00
#2011-09-12| 922.56
#2011-09-13| 945.74
#2011-09-14| 980.94
#2011-09-15| 1010.77
#2011-09-16| 1021.66
#2011-09-19| 1007.60
#2011-09-20| 1007.61
#2011-09-21| 998.90
#2011-09-22| 935.70
#2011-09-23| 944.09
#2011-09-26| 953.50
#2011-09-27| 978.74
#2011-09-28| 966.10
#2011-09-29| 964.09
#2011-09-30| 953.37
#2011-10-03| 927.95
#2011-10-04| 931.18
#2011-10-05| 955.58
#2011-10-06| 992.07
#2011-10-07| 987.95
#2011-10-10| 1021.20
#2011-10-11| 1016.18
#2011-10-12| 1010.86
#2011-10-13| 1025.08
#2011-10-14| 1040.11
#2011-10-17| 1042.02
#2011-10-18| 1056.29
#2011-10-19| 1048.18
#2011-10-20| 1051.04
#2011-10-21| 1051.00
#2011-10-24| 1063.45
#2011-10-25| 1049.20
#2011-10-26| 1063.10
#2011-10-27| 1087.85
#2011-10-28| 1079.21
#2011-10-31| 1052.19
#2011-11-01| 1025.99
#2011-11-02| 1045.09
#2011-11-03| 1052.43
#2011-11-04| 1057.50
#2011-11-07| 1052.38
#2011-11-08| 1056.07
#2011-11-09| 1030.24
#2011-11-10| 1034.57
#2011-11-11| 1042.66
#2011-11-14| 1043.88
#2011-11-15| 1055.36
#2011-11-16| 1036.94
#2011-11-17| 1007.05
#2011-11-18| 1005.10
#2011-11-21| 968.32
#2011-11-22| 971.75
#2011-11-23| 968.97
#2011-11-24| .
#2011-11-25| 961.49
#2011-11-28| 992.18
#2011-11-29| 974.06
#2011-11-30| 1008.44
#2011-12-01| 1012.67
#2011-12-02| 1008.60
#2011-12-05| 1023.48
#2011-12-06| 1004.32
#2011-12-07| 994.71
#2011-12-08| 985.38
#2011-12-09| 1004.69
#2011-12-12| 992.10
#2011-12-13| 988.47
#2011-12-14| 969.89
#2011-12-15| 973.72
#2011-12-16| 992.33
#2011-12-19| 980.39
#2011-12-20| 1004.57
#2011-12-21| 975.90
#2011-12-22| 987.49
#2011-12-23| 983.08
#2011-12-26| .
#2011-12-27| 992.15
#2011-12-28| 984.92
#2011-12-29| 980.76
#2011-12-30| 975.90
#2012-01-02| .
#2012-01-03| 985.75
#2012-01-04| 968.94
#2012-01-05| 975.32
#2012-01-06| 966.02
#2012-01-09| 970.67
#2012-01-10| 992.46
#2012-01-11| 986.10
#2012-01-12| 993.26
#2012-01-13| 975.93
#2012-01-16| .
#2012-01-17| 1019.77
#2012-01-18| 1015.24
#2012-01-19| 1020.36
#2012-01-20| 1025.37
#2012-01-23| 1035.50
#2012-01-24| 1036.61
#2012-01-25| 1042.98
#2012-01-26| 1046.63
#2012-01-27| 1052.14
#2012-01-30| 1051.65
#2012-01-31| 1054.84
#2012-02-01| 1074.34
#2012-02-02| 1080.42
#2012-02-03| 1091.78
#2012-02-06| 1082.07
#2012-02-07| 1083.77
#2012-02-08| 1080.50
#2012-02-09| 1086.51
#2012-02-10| 1070.18
#2012-02-13| 1082.15
#2012-02-14| 1091.81
#2012-02-15| 1091.31
#2012-02-16| 1095.46
#2012-02-17| 1091.72
#2012-02-20| .
#2012-02-21| 1090.53
#2012-02-22| 1088.95
#2012-02-23| 1090.91
#2012-02-24| 1092.66
#2012-02-27| 1095.96
#2012-02-28| 1088.24
#2012-02-29| 1089.76
#2012-03-01| 1103.27
#2012-03-02| 1097.85
#2012-03-05| 1094.54
#2012-03-06| 1080.35
#2012-03-07| 1096.26
#2012-03-08| 1107.99
#2012-03-09| 1110.60
#2012-03-12| 1124.67
#2012-03-13| 1143.32
#2012-03-14| 1152.80
#2012-03-15| 1167.93
#2012-03-16| 1159.35
#2012-03-19| 1171.39
#2012-03-20| 1168.40
#2012-03-21| 1165.89
#2012-03-22| 1178.09
#2012-03-23| 1186.38
#2012-03-26| 1206.07
#2012-03-27| 1201.08
#2012-03-28| 1203.23
#2012-03-29| 1203.48
#2012-03-30| 1204.69
#2012-04-02| 1219.93
#2012-04-03| 1224.51
#2012-04-04| 1200.21
#2012-04-05| 1193.14
#2012-04-06| .
#2012-04-09| 1180.15
#2012-04-10| 1185.18
#2012-04-11| 1182.40
#2012-04-12| 1184.71
#2012-04-13| 1184.40
#2012-04-16| 1199.41
#2012-04-17| 1217.83
#2012-04-18| 1214.89
#2012-04-19| 1236.06
#2012-04-20| 1238.85
#2012-04-23| 1214.04
#2012-04-24| 1224.06
#2012-04-25| 1225.85
#2012-04-26| 1215.88
#2012-04-27| 1219.76
#2012-04-30| 1207.46
#2012-05-01| 1221.93
#2012-05-02| 1213.47
#2012-05-03| 1203.38
#2012-05-04| 1187.70
#2012-05-07| 1173.26
#2012-05-08| 1176.73
#2012-05-09| 1171.06
#2012-05-10| 1166.11
#2012-05-11| 1164.20
#2012-05-14| 1148.79
#2012-05-15| 1155.76
#2012-05-16| 1160.34
#2012-05-17| 1130.45
#2012-05-18| 1126.63
#2012-05-21| 1111.02
#2012-05-22| 1130.55
#2012-05-23| 1119.57
#2012-05-24| 1106.93
#2012-05-25| 1106.60
#2012-05-28| .
#2012-05-29| 1090.18
#2012-05-30| 1077.13
#2012-05-31| 1085.83
#2012-06-01| 1076.32
#2012-06-04| 1065.18
#2012-06-05| 1079.31
#2012-06-06| 1105.59
#2012-06-07| 1126.59
#2012-06-08| 1124.93
#2012-06-11| 1128.37
#2012-06-12| 1121.66
#2012-06-13| 1102.06
#2012-06-14| 1087.82
#2012-06-15| 1084.49
#2012-06-18| 1075.18
#2012-06-19| 1087.68
#2012-06-20| 1105.98
#2012-06-21| 1086.24
#2012-06-22| 1087.51
#2012-06-25| 1070.50
#2012-06-26| 1063.19
#2012-06-27| 1064.57
#2012-06-28| 1039.06
#2012-06-29| 1063.92
#2012-07-02| 1061.33
#2012-07-03| 1075.22
#2012-07-04| .
#2012-07-05| 1092.61
#2012-07-06| 1059.54
#2012-07-09| 1018.63
#2012-07-10| 1006.84
#2012-07-11| 993.10
#2012-07-12| 972.68
#2012-07-13| 993.53
#2012-07-16| 978.77
#2012-07-17| 983.57
#2012-07-18| 1009.53
#2012-07-19| 1090.57
#2012-07-20| 1084.62
#2012-07-23| 1051.06
#2012-07-24| 1052.39
#2012-07-25| 1056.10
#2012-07-26| 1087.14
#2012-07-27| 1103.85
#2012-07-30| 1106.72
#2012-07-31| 1113.39
#2012-08-01| 1089.32
#2012-08-02| 1068.25
#2012-08-03| 1084.76
#2012-08-06| 1102.84
#2012-08-07| 1115.35
#2012-08-08| 1114.89
#2012-08-09| 1107.58
#2012-08-10| 1118.64
#2012-08-13| 1102.85
#2012-08-14| 1074.63
#2012-08-15| 1074.55
#2012-08-16| 1098.50
#2012-08-17| 1103.74
#2012-08-20| 1112.75
#2012-08-21| 1121.17
#2012-08-22| 1113.80
#2012-08-23| 1103.37
#2012-08-24| 1098.61
#2012-08-27| 1101.27
#2012-08-28| 1098.83
#2012-08-29| 1099.65
#2012-08-30| 1081.54
#2012-08-31| 1086.90
#2012-09-03| .
#2012-09-04| 1085.98
#2012-09-05| 1099.26
#2012-09-06| 1114.80
#2012-09-07| 1118.59
#2012-09-10| 1083.94
#2012-09-11| 1083.81
#2012-09-12| 1085.82
#2012-09-13| 1090.49
#2012-09-14| 1087.30
#2012-09-17| 1083.95
#2012-09-18| 1079.35
#2012-09-19| 1070.46
#2012-09-20| 1081.45
#2012-09-21| 1080.99
#2012-09-24| 1096.38
#2012-09-25| 1104.37
#2012-09-26| 1092.91
#2012-09-27| 1091.67
#2012-09-28| 1085.63
#2012-10-01| 1088.97
#2012-10-02| 1091.79
#2012-10-03| 1109.57
#2012-10-04| 1135.97
#2012-10-05| 1141.79
#2012-10-08| 1134.02
#2012-10-09| 1094.30
#2012-10-10| 1077.21
#2012-10-11| 1097.79
#2012-10-12| 1102.61
#2012-10-15| 1098.99
#2012-10-16| 1091.25
#2012-10-17| 1099.06
#2012-10-18| 983.60
#2012-10-19| 979.45
#2012-10-22| 951.92
#2012-10-23| 912.07
#2012-10-24| 923.60
#2012-10-25| 930.17
#2012-10-26| 927.77
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 940.02
#2012-11-01| 960.08
#2012-11-02| 955.37
#2012-11-05| 964.98
#2012-11-06| 985.16
#2012-11-07| 971.35
#2012-11-08| 983.56
#2012-11-09| 982.36
#2012-11-12| 985.53
#2012-11-13| 984.68
#2012-11-14| 989.49
#2012-11-15| 978.95
#2012-11-16| 974.75
#2012-11-19| 992.63
#2012-11-20| 1002.79
#2012-11-21| 997.96
#2012-11-22| .
#2012-11-23| 996.22
#2012-11-26| 1012.85
#2012-11-27| 1023.61
#2012-11-28| 1015.12
#2012-11-29| 997.47
#2012-11-30| 1000.00
#2012-12-03| 979.90
#2012-12-04| 958.48
#2012-12-05| 952.33
#2012-12-06| 940.32
#2012-12-07| 938.72
#2012-12-10| 940.22
#2012-12-11| 957.73
#2012-12-12| 956.40
#2012-12-13| 944.48
#2012-12-14| 943.56
#2012-12-17| 918.28
#2012-12-18| 912.00
#2012-12-19| 915.91
#2012-12-20| 899.74
#2012-12-21| 900.70
#2012-12-24| 879.72
#2012-12-25| 874.85
#2012-12-26| 880.84
#2012-12-27| 866.98
#2012-12-28| 865.32
#2012-12-31| 874.25
#2013-01-01| 890.54
#2013-01-02| 910.62
#2013-01-03| 853.84
#2013-01-04| 848.81
#2013-01-07| 845.88
#2013-01-08| 830.73
#2013-01-09| 829.32
#2013-01-10| 850.39
#2013-01-11| 855.83
#2013-01-14| 874.20
#2013-01-15| 869.35
#2013-01-16| 863.17
#2013-01-17| 873.32
#2013-01-18| 871.43
#2013-01-21| 864.90
#2013-01-22| 864.61
#2013-01-23| 858.10
#2013-01-24| 821.06
#2013-01-25| 820.37
#2013-01-28| 856.80
#2013-01-29| 846.14
#2013-01-30| 843.23
#2013-01-31| 851.80
#2013-02-01| 861.64
#2013-02-04| 867.70
#2013-02-05| 871.13
#2013-02-06| 860.58
#2013-02-07| 863.26
#2013-02-08| 866.56
#2013-02-11| 874.18
#2013-02-12| 877.54
#2013-02-13| 853.93
#2013-02-14| 848.80
#2013-02-15| 846.73
#2013-02-18| 846.77
#2013-02-19| 849.89
#2013-02-20| 858.41
#2013-02-21| 832.26
#2013-02-22| 826.55
#2013-02-25| 841.98
#2013-02-26| 829.20
#2013-02-27| 832.92
#2013-02-28| 825.62
#2013-03-01| 820.41
#2013-03-04| 814.14
#2013-03-05| 820.41
#2013-03-06| 825.58
#2013-03-07| 841.02
#2013-03-08| 846.12
#2013-03-11| .
#2013-03-12| 876.52
#2013-03-13| 875.54
#2013-03-14| 876.92
#2013-03-15| 880.38
#2013-03-18| 862.35
#2013-03-19| 857.01
#2013-03-20| 857.12
#2013-03-21| 845.72
#2013-03-22| 849.22
#2013-03-25| 853.88
#2013-03-26| 854.63
#2013-03-27| 833.77
#2013-03-28| 846.61
#2013-03-29| .
#2013-04-01| 845.74
#2013-04-02| 849.78
#2013-04-03| 845.74
#2013-04-04| 835.27
#2013-04-05| 836.24
#2013-04-08| 839.56
#2013-04-09| 845.41
#2013-04-10| 844.93
#2013-04-11| 846.10
#2013-04-12| 846.56
#2013-04-15| 845.57
#2013-04-16| 847.29
#2013-04-17| 849.13
#2013-04-18| 839.06
#2013-04-19| 838.92
#2013-04-22| 836.62
#2013-04-23| 833.37
#2013-04-24| 849.05
#2013-04-25| 829.11
#2013-04-26| 830.83
#2013-04-29| 802.32
#2013-04-30| 812.76
#2013-05-01| 813.93
#2013-05-02| 812.72
#2013-05-03| 815.56
#2013-05-06| 820.35
#2013-05-07| 818.25
#2013-05-08| 824.62
#2013-05-09| 839.94
#2013-05-10| 833.71
#2013-05-13| 833.30
#2013-05-14| 823.64
#2013-05-15| 819.27
#2013-05-16| 853.95
#2013-05-17| 846.56
#2013-05-20| 867.06
#2013-05-21| 880.27
#2013-05-22| 867.29
#2013-05-23| 841.66
#2013-05-24| 842.40
#2013-05-27| 849.25
#2013-05-28| 858.22
#2013-05-29| 854.43
#2013-05-30| 871.79
#2013-05-31| 868.07
#2013-06-03| 848.32
#2013-06-04| 838.23
#2013-06-05| 841.74
#2013-06-06| 848.99
#2013-06-07| 849.52
#2013-06-10| 849.86
#2013-06-11| 841.78
#2013-06-12| 836.48
#2013-06-13| 836.57
#2013-06-14| 840.39
#2013-06-17| 852.25
#2013-06-18| 849.18
#2013-06-19| 839.74
#2013-06-20| 817.17
#2013-06-21| 816.35
#2013-06-24| 785.14
#2013-06-25| 805.75
#2013-06-26| 830.77
#2013-06-27| 830.79
#2013-06-28| 827.40
#2013-07-01| 838.75
#2013-07-02| 832.53
#2013-07-03| 828.81
#2013-07-04| 827.45
#2013-07-05| 821.86
#2013-07-08| 828.91
#2013-07-09| 824.72
#2013-07-10| 842.54
#2013-07-11| 851.95
#2013-07-12| 853.90
#2013-07-15| 868.55
#2013-07-16| 872.26
#2013-07-17| 859.06
#2013-07-18| 872.89
#2013-07-19| 876.13
#2013-07-22| 868.80
#2013-07-23| 848.67
#2013-07-24| 851.01
#2013-07-25| 837.70
#2013-07-26| 839.08
#2013-07-29| 832.70
#2013-07-30| 845.87
#2013-07-31| 850.96
#2013-08-01| 856.29
#2013-08-02| 855.16
#2013-08-05| 859.69
#2013-08-06| 847.80
#2013-08-07| 843.59
#2013-08-08| 838.68
#2013-08-09| 838.50
#2013-08-12| 814.63
#2013-08-13| 820.62
#2013-08-14| 809.82
#2013-08-15| 812.39
#2013-08-16| 814.10
#2013-08-19| 816.69
#2013-08-20| 812.74
#2013-08-21| 803.09
#2013-08-22| 807.30
#2013-08-23| 807.57
#2013-08-26| 798.70
#2013-08-27| 780.42
#2013-08-28| 784.76
#2013-08-29| 799.24
#2013-08-30| 800.99
#2013-09-02| 800.21
#2013-09-03| 796.03
#2013-09-04| 794.98
#2013-09-05| 792.75
#2013-09-06| 794.22
#2013-09-09| 801.16
#2013-09-10| 817.35
#2013-09-11| 822.10
#2013-09-12| 789.76
#2013-09-13| 789.20
#2013-09-16| 792.11
#2013-09-17| 801.40
#2013-09-18| 802.94
#2013-09-19| 813.58
#2013-09-20| 807.67
#2013-09-23| 813.20
#2013-09-24| 813.22
#2013-09-25| 809.51
#2013-09-26| 808.63
#2013-09-27| 809.20
#2013-09-30| 822.81
#2013-10-01| 828.51
#2013-10-02| 823.93
#2013-10-03| 807.98
#2013-10-04| 808.36
#2013-10-07| 819.95
#2013-10-08| 817.83
#2013-10-09| 811.21
#2013-10-10| 818.98
#2013-10-11| 821.15
#2013-10-14| 815.88
#2013-10-15| 815.47
#2013-10-16| 809.83
#2013-10-17| 807.45
#2013-10-18| 807.27
#2013-10-21| 822.28
#2013-10-22| 839.13
#2013-10-23| 823.94
#2013-10-24| 827.50
#2013-10-25| 826.99
#2013-10-28| 822.50
#2013-10-29| 821.09
#2013-10-30| 799.01
#2013-10-31| 785.14
#2013-11-01| 781.51
#2013-11-04| 781.77
#2013-11-05| 779.79
#2013-11-06| 780.61
#2013-11-07| 771.61
#2013-11-08| 772.48
#2013-11-11| 770.35
#2013-11-12| 777.29
#2013-11-13| 775.47
#2013-11-14| 771.10
#2013-11-15| 770.76
#2013-11-18| 778.92
#2013-11-19| 771.39
#2013-11-20| 764.40
#2013-11-21| 761.48
#2013-11-22| 761.63
#2013-11-25| 758.68
#2013-11-26| 762.41
#2013-11-27| 758.47
#2013-11-28| 762.56
#2013-11-29| 763.20
#2013-12-02| 770.35
#2013-12-03| 760.41
#2013-12-04| 757.82
#2013-12-05| 764.62
#2013-12-06| 768.00
#2013-12-09| 774.91
#2013-12-10| 768.01
#2013-12-11| 766.29
#2013-12-12| 762.23
#2013-12-13| 763.24
#2013-12-16| 765.42
#2013-12-17| 776.74
#2013-12-18| 781.13
#2013-12-19| 786.68
#2013-12-20| 785.94
#2013-12-23| 810.98
#2013-12-24| 807.60
#2013-12-25| 802.16
#2013-12-26| 803.06
#2013-12-27| 806.60
#2013-12-30| 804.75
#2013-12-31| 812.81
#2014-01-01| 814.78
#2014-01-02| 801.51
#2014-01-03| 797.96
#2014-01-06| 798.26
#2014-01-07| 804.86
#2014-01-08| 811.34
#2014-01-09| 810.82
#2014-01-10| 813.83
#2014-01-13| 832.16
#2014-01-14| 833.07
#2014-01-15| 848.52
#2014-01-16| 865.05
#2014-01-17| 863.95
#2014-01-20| 844.41
#2014-01-21| 845.50
#2014-01-22| 848.42
#2014-01-23| 847.35
#2014-01-24| 844.43
#2014-01-27| 825.39
#2014-01-28| 824.25
#2014-01-29| 818.88
#2014-01-30| 812.61
#2014-01-31| 806.39
#2014-02-03| 806.41
#2014-02-04| 797.43
#2014-02-05| 810.08
#2014-02-06| 801.78
#2014-02-07| 801.31
#2014-02-10| 814.39
#2014-02-11| 823.57
#2014-02-12| 831.76
#2014-02-13| 829.79
#2014-02-14| 828.62
#2014-02-17| 835.98
#2014-02-18| 839.57
#2014-02-19| 828.25
#2014-02-20| 821.95
#2014-02-21| 823.89
#2014-02-24| 827.19
#2014-02-25| 828.65
#2014-02-26| 837.38
#2014-02-27| 860.26
#2014-02-28| 864.47
#2014-03-03| 849.96
#2014-03-04| 867.02
#2014-03-05| 863.70
#2014-03-06| 874.41
#2014-03-07| 873.48
#2014-03-10| 865.49
#2014-03-11| 869.74
#2014-03-12| 859.91
#2014-03-13| 856.14
#2014-03-14| 856.56
#2014-03-17| 861.27
#2014-03-18| 874.09
#2014-03-19| 874.81
#2014-03-20| 872.17
#2014-03-21| 872.77
#2014-03-24| 873.29
#2014-03-25| 882.70
#2014-03-26| 880.89
#2014-03-27| 872.08
#2014-03-28| 871.75
#2014-03-31| 885.91
#2014-04-01| 896.83
#2014-04-02| 899.53
#2014-04-03| 902.72
#2014-04-04| 900.62
#2014-04-07| 882.00
#2014-04-08| 878.52
#2014-04-09| 896.07
#2014-04-10| 896.98
#2014-04-11| 897.57
#2014-04-14| 896.98
#2014-04-15| 896.60
#2014-04-16| 876.06
#2014-04-17| 870.38
#2014-04-18| 869.54
#2014-04-21| 869.57
#2014-04-22| 881.90
#2014-04-23| 872.27
#2014-04-24| 875.82
#2014-04-25| 877.42
#2014-04-28| 859.52
#2014-04-29| 853.08
#2014-04-30| 856.57
#2014-05-01| 856.84
#2014-05-02| 857.03
#2014-05-05| 856.57
#2014-05-06| 859.09
#2014-05-07| 839.04
#2014-05-08| 808.88
#2014-05-09| 806.61
#2014-05-12| 811.61
#2014-05-13| 823.43
#2014-05-14| 830.28
#2014-05-15| 821.77
#2014-05-16| 820.64
#2014-05-19| 829.25
#2014-05-20| 826.62
#2014-05-21| 827.49
#2014-05-22| 825.19
#2014-05-23| 825.80
#2014-05-26| 844.31
#2014-05-27| 840.49
#2014-05-28| 842.42
#2014-05-29| 831.99
#2014-05-30| 831.85
#2014-06-02| 837.12
#2014-06-03| 835.86
#2014-06-04| 835.56
#2014-06-05| 836.02
#2014-06-06| 838.33
#2014-06-09| 846.15
#2014-06-10| 854.72
#2014-06-11| 853.45
#2014-06-12| 841.46
#2014-06-13| 842.43
#2014-06-16| 844.91
#2014-06-17| 853.98
#2014-06-18| 859.77
#2014-06-19| 864.73
#2014-06-20| 862.98
#2014-06-23| 857.55
#2014-06-24| 855.88
#2014-06-25| 844.41
#2014-06-26| 837.46
#2014-06-27| 837.06
#2014-06-30| 856.03
#2014-07-01| 857.84
#2014-07-02| 866.09
#2014-07-03| 874.34
#2014-07-04| 874.43
#2014-07-07| 860.67
#2014-07-08| 840.19
#2014-07-09| 841.65
#2014-07-10| 833.27
#2014-07-11| 834.10
#2014-07-14| 852.93
#2014-07-15| 852.37
#2014-07-16| 859.55
#2014-07-17| 867.71
#2014-07-18| 863.25
#2014-07-21| 862.24
#2014-07-22| 865.84
#2014-07-23| 864.80
#2014-07-24| 860.70
#2014-07-25| 857.36
#2014-07-28| 846.10
#2014-07-29| 842.26
#2014-07-30| 831.31
#2014-07-31| 829.74
#2014-08-01| 830.45
#2014-08-04| 822.88
#2014-08-05| 822.09
#2014-08-06| 812.48
#2014-08-07| 809.33
#2014-08-08| 808.90
#2014-08-11| 819.93
#2014-08-12| 812.24
#2014-08-13| 810.75
#2014-08-14| 806.13
#2014-08-15| 802.45
#2014-08-18| 800.77
#2014-08-19| 800.97
#2014-08-20| 801.24
#2014-08-21| 803.93
#2014-08-22| 800.70
#2014-08-25| 808.13
#2014-08-26| 813.96
#2014-08-27| 825.48
#2014-08-28| 816.07
#2014-08-29| 815.05
#2014-09-01| 843.36
#2014-09-02| 842.67
#2014-09-03| 842.21
#2014-09-04| 835.08
#2014-09-05| 832.69
#2014-09-08| 843.08
#2014-09-09| 840.99
#2014-09-10| 831.77
#2014-09-11| 837.12
#2014-09-12| 837.05
#2014-09-15| 834.62
#2014-09-16| 840.13
#2014-09-17| 846.32
#2014-09-18| 855.44
#2014-09-19| 853.84
#2014-09-22| 837.27
#2014-09-23| 832.91
#2014-09-24| 830.77
#2014-09-25| 830.55
#2014-09-26| 828.17
#2014-09-29| 827.52
#2014-09-30| 823.14
#2014-10-01| 824.67
#2014-10-02| 823.69
#2014-10-03| 818.45
#2014-10-06| 819.98
#2014-10-07| 810.46
#2014-10-08| 807.56
#2014-10-09| 813.23
#2014-10-10| 806.33
#2014-10-13| 779.11
#2014-10-14| 772.72
#2014-10-15| 781.07
#2014-10-16| 781.65
#2014-10-17| 776.93
#2014-10-20| 777.55
#2014-10-21| 788.94
#2014-10-22| 787.30
#2014-10-23| 785.60
#2014-10-24| 784.23
#2014-10-27| 788.67
#2014-10-28| 795.73
#2014-10-29| 795.28
#2014-10-30| 786.14
#2014-10-31| 780.93
#2014-11-03| 804.35
#2014-11-04| 814.39
#2014-11-05| 838.26
#2014-11-06| 837.02
#2014-11-07| 834.27
#2014-11-10| 846.14
#2014-11-11| 844.31
#2014-11-12| 845.13
#2014-11-13| 853.98
#2014-11-14| 850.20
#2014-11-17| 856.59
#2014-11-18| 852.96
#2014-11-19| 853.64
#2014-11-20| 846.62
#2014-11-21| 844.15
#2014-11-24| 854.14
#2014-11-25| 868.91
#2014-11-26| 868.09
#2014-11-27| 867.85
#2014-11-28| 867.71
#2014-12-01| 863.74
#2014-12-02| 864.09
#2014-12-03| 874.55
#2014-12-04| 880.71
#2014-12-05| 875.24
#2014-12-08| 884.21
#2014-12-09| 874.32
#2014-12-10| 882.82
#2014-12-11| 885.96
#2014-12-12| 889.88
#2014-12-15| 884.14
#2014-12-16| 875.42
#2014-12-17| 866.29
#2014-12-18| 875.13
#2014-12-19| 880.79
#2014-12-22| 893.75
#2014-12-23| 899.79
#2014-12-24| 896.29
#2014-12-25| 891.49
#2014-12-26| 893.20
#2014-12-29| 889.62
#2014-12-30| 895.39
#2014-12-31| 895.19
#2015-01-01| 893.39
#2015-01-02| 883.24
#2015-01-05| 883.51
#2015-01-06| 875.70
#2015-01-07| 864.46
#2015-01-08| 880.32
#2015-01-09| 883.38
#2015-01-12| 888.80
#2015-01-13| 901.00
#2015-01-14| 898.89
#2015-01-15| 894.75
#2015-01-16| 893.73
#2015-01-19| 881.10
#2015-01-20| 884.74
#2015-01-21| 892.94
#2015-01-22| 888.79
#2015-01-23| 875.33
#2015-01-26| 892.89
#2015-01-27| 893.69
#2015-01-28| 910.63
#2015-01-29| 889.23
#2015-01-30| 889.49
#2015-02-02| 880.86
#2015-02-03| 899.35
#2015-02-04| 904.44
#2015-02-05| 926.64
#2015-02-06| 920.44
#2015-02-09| 941.75
#2015-02-10| 956.62
#2015-02-11| 943.56
#2015-02-12| 952.22
#2015-02-13| 951.53
#2015-02-16| 966.41
#2015-02-17| 956.71
#2015-02-18| 967.36
#2015-02-19| 989.93
#2015-02-20| 985.92
#2015-02-23| 1005.75
#2015-02-24| 1003.70
#2015-02-25| 1022.90
#2015-02-26| 1011.87
#2015-02-27| 1003.56
#2015-03-02| 1025.98
#2015-03-03| 1035.43
#2015-03-04| 1023.57
#2015-03-05| 1023.43
#2015-03-06| 1015.17
#2015-03-09| 1039.15
#2015-03-10| 1023.19
#2015-03-11| 1025.93
#2015-03-12| 1029.31
#2015-03-13| 1020.55
#2015-03-16| 1034.18
#2015-03-17| 1034.91
#2015-03-18| 1042.97
#2015-03-19| 1051.32
#2015-03-20| 1044.71
#2015-03-23| 1045.17
#2015-03-24| 1040.73
#2015-03-25| 1041.51
#2015-03-26| 1018.96
#2015-03-27| 1017.17
#2015-03-30| 1030.48
#2015-03-31| 1041.03
#2015-04-01| 1039.64
#2015-04-02| 1037.54
#2015-04-03| 1043.75
#2015-04-06| 1038.24
#2015-04-07| 1039.38
#2015-04-08| 1033.28
#2015-04-09| 1028.54
#2015-04-10| 1018.74
#2015-04-13| 1030.25
#2015-04-14| 1025.87
#2015-04-15| 1029.97
#2015-04-16| 1034.38
#2015-04-17| 1039.26
#2015-04-20| 1023.54
#2015-04-21| 1030.41
#2015-04-22| 1033.02
#2015-04-23| 1033.90
#2015-04-24| 1039.85
#2015-04-27| 1041.87
#2015-04-28| 1042.92
#2015-04-29| 1038.23
#2015-04-30| 1030.24
#2015-05-01| 1025.74
#2015-05-04| 1035.07
#2015-05-05| 1019.63
#2015-05-06| 1009.47
#2015-05-07| 1035.94
#2015-05-08| 1035.86
#2015-05-11| 1070.85
#2015-05-12| 1072.67
#2015-05-13| 1060.64
#2015-05-14| 1063.40
#2015-05-15| 1067.17
#2015-05-18| 1070.51
#2015-05-19| 1079.22
#2015-05-20| 1074.41
#2015-05-21| 1067.99
#2015-05-22| 1063.06
#2015-05-25| 1046.20
#2015-05-26| 1034.14
#2015-05-27| 1030.63
#2015-05-28| 1043.02
#2015-05-29| 1043.14
#2015-06-01| 1050.04
#2015-06-02| 1053.09
#2015-06-03| 1091.41
#2015-06-04| 1082.45
#2015-06-05| 1073.74
#2015-06-08| 1087.89
#2015-06-09| 1076.16
#2015-06-10| 1085.44
#2015-06-11| 1086.58
#2015-06-12| 1081.56
#2015-06-15| 1076.41
#2015-06-16| 1082.86
#2015-06-17| 1092.66
#2015-06-18| 1080.33
#2015-06-19| 1079.21
#2015-06-22| 1096.33
#2015-06-23| 1092.49
#2015-06-24| 1089.81
#2015-06-25| 1065.20
#2015-06-26| 1061.68
#2015-06-29| 1043.67
#2015-06-30| 1047.68
#2015-07-01| 1061.94
#2015-07-02| 1060.05
#2015-07-03| 1062.33
#2015-07-06| 1049.94
#2015-07-07| 1024.01
#2015-07-08| 1015.02
#2015-07-09| 1032.32
#2015-07-10| 1038.35
#2015-07-13| 1038.61
#2015-07-14| 1028.08
#2015-07-15| 1032.13
#2015-07-16| 1034.85
#2015-07-17| 1026.72
#2015-07-20| 1037.47
#2015-07-21| 1035.27
#2015-07-22| 1024.18
#2015-07-23| 1025.80
#2015-07-24| 1027.10
#2015-07-27| 1016.62
#2015-07-28| 1026.32
#2015-07-29| 1026.99
#2015-07-30| 1009.56
#2015-07-31| 1015.97
#2015-08-03| 1039.04
#2015-08-04| 1035.57
#2015-08-05| 1059.51
#2015-08-06| 1070.34
#2015-08-07| 1070.68
#2015-08-10| 1076.48
#2015-08-11| 1075.24
#2015-08-12| 1065.32
#2015-08-13| 1083.76
#2015-08-14| 1089.96
#2015-08-17| 1089.04
#2015-08-18| 1099.68
#2015-08-19| 1081.17
#2015-08-20| 1064.30
#2015-08-21| 1064.96
#2015-08-24| 972.52
#2015-08-25| 995.24
#2015-08-26| 968.33
#2015-08-27| 999.28
#2015-08-28| 994.97
#2015-08-31| 1022.39
#2015-09-01| 1000.39
#2015-09-02| 1011.00
#2015-09-03| 992.48
#2015-09-04| 994.57
#2015-09-07| 994.59
#2015-09-08| 1014.62
#2015-09-09| 1020.22
#2015-09-10| 1027.57
#2015-09-11| 1034.69
#2015-09-14| 1030.45
#2015-09-15| 1030.91
#2015-09-16| 1015.07
#2015-09-17| 1015.13
#2015-09-18| 1010.82
#2015-09-21| 1001.36
#2015-09-22| 999.60
#2015-09-23| 995.47
#2015-09-24| 958.38
#2015-09-25| 956.07
#2015-09-28| 955.89
#2015-09-29| 933.41
#2015-09-30| 934.36
#2015-10-01| 960.90
#2015-10-02| 962.59
#2015-10-05| 975.98
#2015-10-06| 979.42
#2015-10-07| 994.75
#2015-10-08| 988.67
#2015-10-09| 996.53
#2015-10-12| 992.39
#2015-10-13| 974.97
#2015-10-14| 957.72
#2015-10-15| 969.29
#2015-10-16| 966.56
#2015-10-19| 982.42
#2015-10-20| 992.84
#2015-10-21| 1007.32
#2015-10-22| 996.02
#2015-10-23| 991.03
#2015-10-26| 995.46
#2015-10-27| 985.74
#2015-10-28| 985.37
#2015-10-29| 1025.28
#2015-10-30| 1028.11
#2015-11-02| 1027.09
#2015-11-03| 1040.41
#2015-11-04| 1042.09
#2015-11-05| 1041.34
#2015-11-06| 1031.60
#2015-11-09| 1033.86
#2015-11-10| 1030.20
#2015-11-11| 1031.06
#2015-11-12| 1035.77
#2015-11-13| 1034.87
#2015-11-16| 1026.25
#2015-11-17| 1049.02
#2015-11-18| 1064.48
#2015-11-19| 1084.05
#2015-11-20| 1084.89
#2015-11-23| 1072.88
#2015-11-24| 1066.06
#2015-11-25| 1071.66
#2015-11-26| 1065.37
#2015-11-27| 1063.95
#2015-11-30| 1044.35
#2015-12-01| 1055.54
#2015-12-02| 1062.59
#2015-12-03| 1056.83
#2015-12-04| 1067.31
#2015-12-07| 1025.61
#2015-12-08| 1014.83
#2015-12-09| 1021.60
#2015-12-10| 1021.05
#2015-12-11| 1026.27
#2015-12-14| 981.10
#2015-12-15| 997.14
#2015-12-16| 1003.44
#2015-12-17| 1019.07
#2015-12-18| 1015.69
#2015-12-21| 1000.74
#2015-12-22| 993.69
#2015-12-23| 998.23
#2015-12-24| 1000.09
#2015-12-25| 1000.09
#2015-12-28| 1006.61
#2015-12-29| 1010.29
#2015-12-30| 1005.96
#2015-12-31| 993.22
#2016-01-01| 993.22
#2016-01-04| 975.02
#2016-01-05| 992.47
#2016-01-06| 978.91
#2016-01-07| 962.87
#2016-01-08| 964.53
#2016-01-11| 962.24
#2016-01-12| 975.11
#2016-01-13| 972.41
#2016-01-14| 934.84
#2016-01-15| 930.39
#2016-01-18| 939.52
#2016-01-19| 942.64
#2016-01-20| 928.67
#2016-01-21| 938.90
#2016-01-22| 936.20
#2016-01-25| 946.43
#2016-01-26| 951.53
#2016-01-27| 950.95
#2016-01-28| 967.60
#2016-01-29| 967.01
#2016-02-01| 996.68
#2016-02-02| 1010.51
#2016-02-03| 999.72
#2016-02-04| 989.43
#2016-02-05| 995.31
#2016-02-08| 946.65
#2016-02-09| 942.43
#2016-02-10| 926.95
#2016-02-11| 927.02
#2016-02-12| 927.32
#2016-02-15| 954.02
#2016-02-16| 955.55
#2016-02-17| 983.52
#2016-02-18| 982.60
#2016-02-19| 981.38
#2016-02-22| 1004.88
#2016-02-23| 1008.11
#2016-02-24| 998.28
#2016-02-25| 1008.90
#2016-02-26| 1008.19
#2016-02-29| 1014.26
#2016-03-01| 1020.70
#2016-03-02| 1030.61
#2016-03-03| 1018.68
#2016-03-04| 1013.46
#2016-03-07| 1021.31
#2016-03-08| 1004.91
#2016-03-09| 1010.18
#2016-03-10| 1019.88
#2016-03-11| 1022.27
#2016-03-14| 1014.41
#2016-03-15| 1014.63
#2016-03-16| 1033.97
#2016-03-17| 1045.33
#2016-03-18| 1047.24
#2016-03-21| 1044.53
#2016-03-22| 1038.61
#2016-03-23| 1050.12
#2016-03-24| 1051.59
#2016-03-25| 1051.59
#2016-03-28| 1049.98
#2016-03-29| 1040.49
#2016-03-30| 1061.30
#2016-03-31| 1067.60
#2016-04-01| 1063.22
#2016-04-04| 1052.14
#2016-04-05| 1034.30
#2016-04-06| 1020.48
#2016-04-07| 1022.74
#2016-04-08| 1025.44
#2016-04-11| 1034.03
#2016-04-12| 1013.39
#2016-04-13| 1030.76
#2016-04-14| 1037.19
#2016-04-15| 1040.25
#2016-04-18| 1052.51
#2016-04-19| 1059.97
#2016-04-20| 1066.65
#2016-04-21| 1068.37
#2016-04-22| 1068.23
#2016-04-25| 1064.42
#2016-04-26| 1069.95
#2016-04-27| 1057.51
#2016-04-28| 1057.53
#2016-04-29| 1064.49
#2016-05-02| 1057.73
#2016-05-03| 1044.20
#2016-05-04| 1033.74
#2016-05-05| 1056.06
#2016-05-06| 1054.47
#2016-05-09| 1053.71
#2016-05-10| 1067.77
#2016-05-11| 1074.09
#2016-05-12| 1070.07
#2016-05-13| 1063.28
#2016-05-16| 1061.74
#2016-05-17| 1062.15
#2016-05-18| 1067.56
#2016-05-19| 1048.12
#2016-05-20| 1043.22
#2016-05-23| 1060.43
#2016-05-24| 1081.19
#2016-05-25| 1080.81
#2016-05-26| 1076.88
#2016-05-27| 1074.33
#2016-05-30| 1074.35
#2016-05-31| 1083.58
#2016-06-01| 1090.07
#2016-06-02| 1092.10
#2016-06-03| 1098.90
#2016-06-06| 1085.55
#2016-06-07| 1083.05
#2016-06-08| 1073.48
#2016-06-09| 1066.23
#2016-06-10| 1061.37
#2016-06-13| 1039.75
#2016-06-14| 1021.95
#2016-06-15| 1032.39
#2016-06-16| 1008.46
#2016-06-17| 1011.96
#2016-06-20| 1044.68
#2016-06-21| 1049.42
#2016-06-22| 1059.06
#2016-06-23| 1053.66
#2016-06-24| 1040.06
#2016-06-27| 997.46
#2016-06-28| 1002.12
#2016-06-29| 1038.13
#2016-06-30| 1030.74
#2016-07-01| 1029.75
#2016-07-04| 1065.17
#2016-07-05| 1052.66
#2016-07-06| 1039.35
#2016-07-07| 1048.74
#2016-07-08| 1046.72
#2016-07-11| 1070.39
#2016-07-12| 1069.57
#2016-07-13| 1072.05
#2016-07-14| 1076.19
#2016-07-15| 1070.79
#2016-07-18| 1081.07
#2016-07-19| 1068.95
#2016-07-20| 1069.88
#2016-07-21| 1073.49
#2016-07-22| 1076.50
#2016-07-25| 1082.31
#2016-07-26| 1094.85
#2016-07-27| 1088.75
#2016-07-28| 1134.55
#2016-07-29| 1139.27
#2016-08-01| 1134.15
#2016-08-02| 1123.70
#2016-08-03| 1121.27
#2016-08-04| 1134.86
#2016-08-05| 1130.31
#2016-08-08| 1149.48
#2016-08-09| 1143.84
#2016-08-10| 1144.45
#2016-08-11| 1149.93
#2016-08-12| 1150.16
#2016-08-15| 1154.10
#2016-08-16| 1148.69
#2016-08-17| 1147.29
#2016-08-18| 1151.19
#2016-08-19| 1152.67
#2016-08-22| 1163.19
#2016-08-23| 1173.66
#2016-08-24| 1173.44
#2016-08-25| 1176.26
#2016-08-26| 1175.61
#2016-08-29| 1167.46
#2016-08-30| 1157.52
#2016-08-31| 1173.46
#2016-09-01| 1171.36
#2016-09-02| 1174.97
#2016-09-05| 1176.53
#2016-09-06| 1167.66
#2016-09-07| 1178.58
#2016-09-08| 1177.25
#2016-09-09| 1174.63
#2016-09-12| 1136.03
#2016-09-13| 1129.48
#2016-09-14| 1114.54
#2016-09-15| 1128.25
#2016-09-16| 1125.21
#2016-09-19| 1142.14
#2016-09-20| 1133.42
#2016-09-21| 1141.18
#2016-09-22| 1152.29
#2016-09-23| 1151.62
#2016-09-26| 1154.06
#2016-09-27| 1153.13
#2016-09-28| 1152.49
#2016-09-29| 1145.28
#2016-09-30| 1145.57
#2016-10-03| 1142.03
#2016-10-04| 1137.71
#2016-10-05| 1159.86
#2016-10-06| 1146.35
#2016-10-07| 1144.21
#2016-10-10| 1176.42
#2016-10-11| 1168.50
#2016-10-12| 1166.21
#2016-10-13| 1145.71
#2016-10-14| 1141.20
#2016-10-17| 1138.77
#2016-10-18| 1164.29
#2016-10-19| 1159.44
#2016-10-20| 1151.17
#2016-10-21| 1146.60
#2016-10-24| 1146.70
#2016-10-25| 1161.01
#2016-10-26| 1158.45
#2016-10-27| 1159.15
#2016-10-28| 1157.64
#2016-10-31| 1142.97
#2016-11-01| 1154.87
#2016-11-02| 1127.94
#2016-11-03| 1121.30
#2016-11-04| 1125.48
#2016-11-07| 1151.26
#2016-11-08| 1166.61
#2016-11-09| 1164.29
#2016-11-10| 1177.23
#2016-11-11| 1177.10
#2016-11-14| 1147.26
#2016-11-15| 1156.54
#2016-11-16| 1160.94
#2016-11-17| 1177.75
#2016-11-18| 1169.58
#2016-11-21| 1193.40
#2016-11-22| 1202.41
#2016-11-23| 1198.19
#2016-11-24| 1192.07
#2016-11-25| 1192.36
#2016-11-28| 1200.60
#2016-11-29| 1193.26
#2016-11-30| 1195.43
#2016-12-01| 1179.76
#2016-12-02| 1182.88
#2016-12-05| 1191.83
#2016-12-06| 1208.29
#2016-12-07| 1211.67
#2016-12-08| 1222.23
#2016-12-09| 1216.23
#2016-12-12| 1223.08
#2016-12-13| 1232.40
#2016-12-14| 1219.75
#2016-12-15| 1214.88
#2016-12-16| 1206.84
#2016-12-19| 1244.79
#2016-12-20| 1249.69
#2016-12-21| 1250.76
#2016-12-22| 1248.33
#2016-12-23| 1250.59
#2016-12-26| 1233.79
#2016-12-27| 1250.47
#2016-12-28| 1244.64
#2016-12-29| 1242.80
#2016-12-30| 1241.63
#2017-01-02| 1253.26
#2017-01-03| 1250.09
#2017-01-04| 1250.20
#2017-01-05| 1257.70
#2017-01-06| 1259.20
#2017-01-09| 1263.77
#2017-01-10| 1268.67
#2017-01-11| 1236.87
#2017-01-12| 1272.35
#2017-01-13| 1271.25
#2017-01-16| 1270.20
#2017-01-17| 1271.60
#2017-01-18| 1268.48
#2017-01-19| 1267.60
#2017-01-20| 1275.18
#2017-01-23| 1263.31
#2017-01-24| 1274.94
#2017-01-25| 1289.12
#2017-01-26| 1292.92
#2017-01-27| 1299.70
#2017-01-30| 1290.81
#2017-01-31| 1306.76
#2017-02-01| 1313.97
#2017-02-02| 1314.46
#2017-02-03| 1317.18
#2017-02-06| 1316.40
#2017-02-07| 1310.06
#2017-02-08| 1294.95
#2017-02-09| 1300.70
#2017-02-10| 1299.18
#2017-02-13| 1326.96
#2017-02-14| 1316.01
#2017-02-15| 1308.34
#2017-02-16| 1322.12
#2017-02-17| 1328.95
#2017-02-20| 1346.78
#2017-02-21| 1350.48
#2017-02-22| 1354.20
#2017-02-23| 1349.30
#2017-02-24| 1351.35
#2017-02-27| 1343.76
#2017-02-28| 1343.13
#2017-03-01| 1342.37
#2017-03-02| 1347.34
#2017-03-03| 1340.19
#2017-03-06| 1342.04
#2017-03-07| 1341.73
#2017-03-08| 1339.28
#2017-03-09| 1325.86
#2017-03-10| 1331.09
#2017-03-13| 1328.21
#2017-03-14| 1304.12
#2017-03-15| 1310.41
#2017-03-16| 1311.97
#2017-03-17| 1309.97
#2017-03-20| 1330.93
#2017-03-21| 1316.75
#2017-03-22| 1310.89
#2017-03-23| 1312.77
#2017-03-24| 1316.45
#2017-03-27| 1319.13
#2017-03-28| 1321.76
#2017-03-29| 1323.04
#2017-03-30| 1326.93
#2017-03-31| 1323.64
#2017-04-03| 1343.50
#2017-04-04| 1326.95
#2017-04-05| 1335.75
#2017-04-06| 1321.33
#2017-04-07| 1321.17
#2017-04-10| 1315.79
#2017-04-11| 1318.28
#2017-04-12| 1307.22
#2017-04-13| 1284.30
#2017-04-14| 1284.30
#2017-04-17| 1285.85
#2017-04-18| 1284.97
#2017-04-19| 1295.65
#2017-04-20| 1301.85
#2017-04-21| 1299.32
#2017-04-24| 1317.01
#2017-04-25| 1319.78
#2017-04-26| 1324.18
#2017-04-27| 1325.20
#2017-04-28| 1331.88
#2017-05-01| 1332.58
#2017-05-02| 1335.46
#2017-05-03| 1310.11
#2017-05-04| 1340.54
#2017-05-05| 1349.74
#2017-05-08| 1388.80
#2017-05-09| 1422.38
#2017-05-10| 1457.88
#2017-05-11| 1465.52
#2017-05-12| 1471.32
#2017-05-15| 1485.07
#2017-05-16| 1484.62
#2017-05-17| 1470.93
#2017-05-18| 1456.18
#2017-05-19| 1464.55
#2017-05-22| 1488.65
#2017-05-23| 1476.93
#2017-05-24| 1495.35
#2017-05-25| 1531.34
#2017-05-26| 1529.59
#2017-05-29| 1514.79
#2017-05-30| 1522.55
#2017-05-31| 1524.35
#2017-06-01| 1523.71
#2017-06-02| 1525.56
#2017-06-05| 1557.67
#2017-06-06| 1551.74
#2017-06-07| 1557.63
#2017-06-08| 1540.39
#2017-06-09| 1538.25
#2017-06-12| 1473.18
#2017-06-13| 1500.15
#2017-06-14| 1518.01
#2017-06-15| 1477.23
#2017-06-16| 1479.41
#2017-06-19| 1504.59
#2017-06-20| 1499.43
#2017-06-21| 1498.47
#2017-06-22| 1499.73
#2017-06-23| 1506.12
#2017-06-26| 1517.03
#2017-06-27| 1516.63
#2017-06-28| 1516.56
#2017-06-29| 1509.91
#2017-06-30| 1508.53
#2017-07-03| 1496.33
#2017-07-04| 1479.71
#2017-07-05| 1481.58
#2017-07-06| 1466.09
#2017-07-07| 1463.44
#2017-07-10| 1497.13
#2017-07-11| 1492.13
#2017-07-12| 1512.12
#2017-07-13| 1532.41
#2017-07-14| 1526.49
#2017-07-17| 1530.44
#2017-07-18| 1542.15
#2017-07-19| 1553.02
#2017-07-20| 1554.60
#2017-07-21| 1548.78
#2017-07-24| 1520.59
#2017-07-25| 1514.36
#2017-07-26| 1527.53
#2017-07-27| 1521.80
#2017-07-28| 1517.32
#2017-07-31| 1487.44
#2017-08-01| 1485.85
#2017-08-02| 1473.63
#2017-08-03| 1486.84
#2017-08-04| 1474.28
#2017-08-07| 1489.22
#2017-08-08| 1499.16
#2017-08-09| 1498.16
#2017-08-10| 1470.10
#2017-08-11| 1470.02
#2017-08-14| 1510.46
#2017-08-15| 1489.20
#2017-08-16| 1490.91
#2017-08-17| 1486.12
#2017-08-18| 1487.35
#2017-08-21| 1491.28
#2017-08-22| 1523.46
#2017-08-23| 1530.10
#2017-08-24| 1537.71
#2017-08-25| 1540.64
#2017-08-28| 1540.02
#2017-08-29| 1531.56
#2017-08-30| 1560.39
#2017-08-31| 1569.21
#2017-09-01| 1573.84
#2017-09-04| 1583.20
#2017-09-05| 1589.13
#2017-09-06| 1576.63
#2017-09-07| 1586.30
#2017-09-08| 1589.69
#2017-09-11| 1594.95
#2017-09-12| 1586.17
#2017-09-13| 1592.09
#2017-09-14| 1620.79
#2017-09-15| 1624.48
#2017-09-18| 1644.00
#2017-09-19| 1653.95
#2017-09-20| 1661.35
#2017-09-21| 1653.44
#2017-09-22| 1665.97
#2017-09-25| 1619.13
#2017-09-26| 1616.15
#2017-09-27| 1615.33
#2017-09-28| 1637.14
#2017-09-29| 1635.26
#2017-10-02| 1673.54
#2017-10-03| 1663.57
#2017-10-04| 1673.00
#2017-10-05| 1671.52
#2017-10-06| 1671.02
#2017-10-09| 1675.46
#2017-10-10| 1687.96
#2017-10-11| 1687.19
#2017-10-12| 1685.72
#2017-10-13| 1683.77
#2017-10-16| 1678.23
#2017-10-17| 1690.57
#2017-10-18| 1681.59
#2017-10-19| 1679.56
#2017-10-20| 1678.51
#2017-10-23| 1694.37
#2017-10-24| 1694.08
#2017-10-25| 1708.88
#2017-10-26| 1700.76
#2017-10-27| 1693.29
#2017-10-30| 1718.73
#2017-10-31| 1728.55
#2017-11-01| 1724.01
#2017-11-02| 1726.28
#2017-11-03| 1723.30
#2017-11-06| 1739.02
#2017-11-07| 1721.76
#2017-11-08| 1757.96
#2017-11-09| 1726.59
#2017-11-10| 1714.92
#2017-11-13| 1735.92
#2017-11-14| 1748.91
#2017-11-15| 1732.43
#2017-11-16| 1766.01
#2017-11-17| 1768.17
#2017-11-20| 1773.78
#2017-11-21| 1787.49
#2017-11-22| 1788.26
#2017-11-23| 1793.59
#2017-11-24| 1796.43
#2017-11-27| 1830.04
#2017-11-28| 1825.88
#2017-11-29| 1794.44
#2017-11-30| 1830.19
#2017-12-01| 1834.42
#2017-12-04| 1807.45
#2017-12-05| 1806.81
#2017-12-06| 1800.19
#2017-12-07| 1794.62
#2017-12-08| 1787.78
#2017-12-11| 1780.28
#2017-12-12| 1779.08
#2017-12-13| 1796.91
#2017-12-14| 1775.65
#2017-12-15| 1779.06
#2017-12-18| 1806.10
#2017-12-19| 1810.53
#2017-12-20| 1819.63
#2017-12-21| 1829.49
#2017-12-22| 1830.30
#2017-12-25| 1826.10
#2017-12-26| 1820.53
#2017-12-27| 1827.31
#2017-12-28| 1833.52
#2017-12-29| 1835.47
#2018-01-01| 1862.93
#2018-01-02| 1864.14
#2018-01-03| 1865.37
#2018-01-04| 1890.13
#2018-01-05| 1897.75
#2018-01-08| 1905.17
#2018-01-09| 1910.64
#2018-01-10| 1880.11
#2018-01-11| 1888.34
#2018-01-12| 1898.75
#2018-01-15| 1881.93
#2018-01-16| 1872.68
#2018-01-17| 1849.99
#2018-01-18| 1884.18
#2018-01-19| 1883.13
#2018-01-22| 1854.10
#2018-01-23| 1864.44
#2018-01-24| 1864.86
#2018-01-25| 1863.72
#2018-01-26| 1858.34
#2018-01-29| 1851.89
#2018-01-30| 1849.61
#2018-01-31| 1859.22
#2018-02-01| 1833.95
#2018-02-02| 1825.17
#2018-02-05| 1768.18
#2018-02-06| 1740.65
#2018-02-07| 1746.49
#2018-02-08| 1725.48
#2018-02-09| 1711.73
#2018-02-12| 1739.06
#2018-02-13| 1745.11
#2018-02-14| 1760.27
#2018-02-15| 1774.57
#2018-02-16| 1767.58
#2018-02-19| 1830.02
#2018-02-20| 1842.20
#2018-02-21| 1881.60
#2018-02-22| 1846.05
#2018-02-23| 1847.40
#2018-02-26| 1843.19
#2018-02-27| 1847.52
#2018-02-28| 1839.94
#2018-03-01| 1835.01
#2018-03-02| 1856.10
#2018-03-05| 1811.76
#2018-03-06| 1825.33
#2018-03-07| 1819.74
#2018-03-08| 1816.36
#2018-03-09| 1825.51
#2018-03-12| 1840.41
#2018-03-13| 1844.52
#2018-03-14| 1836.41
#2018-03-15| 1864.50
#2018-03-16| 1857.09
#2018-03-19| 1846.42
#2018-03-20| 1840.19
#2018-03-21| 1847.82
#2018-03-22| 1827.33
#2018-03-23| 1831.27
#2018-03-26| 1781.52
#2018-03-27| 1771.61
#2018-03-28| 1706.72
#2018-03-29| 1742.31
#2018-03-30| 1742.31
#2018-04-02| 1729.50
#2018-04-03| 1720.37
#2018-04-04| 1675.74
#2018-04-05| 1680.39
#2018-04-06| 1677.68
#2018-04-09| 1713.08
#2018-04-10| 1748.05
#2018-04-11| 1756.34
#2018-04-12| 1789.31
#2018-04-13| 1783.22
#2018-04-16| 1803.94
#2018-04-17| 1807.58
#2018-04-18| 1809.50
#2018-04-19| 1808.45
#2018-04-20| 1801.33
#2018-04-23| 1797.18
#2018-04-24| 1760.16
#2018-04-25| 1712.53
#2018-04-26| 1747.11
#2018-04-27| 1743.15
#2018-04-30| 1748.97
#2018-05-01| 1747.27
#2018-05-02| 1784.72
#2018-05-03| 1758.54
#2018-05-04| 1760.70
#2018-05-07| 1713.31
#2018-05-08| 1727.09
#2018-05-09| 1764.56
#2018-05-10| 1750.35
#2018-05-11| 1753.36
#2018-05-14| 1805.57
#2018-05-15| 1814.16
#2018-05-16| 1832.43
#2018-05-17| 1842.91
#2018-05-18| 1842.34
#2018-05-21| 1854.47
#2018-05-22| 1873.55
#2018-05-23| 1853.26
#2018-05-24| 1870.30
#2018-05-25| 1874.36
#2018-05-28| 1898.73
#2018-05-29| 1891.95
#2018-05-30| 1878.87
#2018-05-31| 1878.57
#2018-06-01| 1884.25
#2018-06-04| 1907.39
#2018-06-05| 1934.21
#2018-06-06| 1926.58
#2018-06-07| 1916.48
#2018-06-08| 1911.20
#2018-06-11| 1881.83
#2018-06-12| 1875.59
#2018-06-13| 1876.82
#2018-06-14| 1902.24
#2018-06-15| 1886.15
#2018-06-18| 1874.07
#2018-06-19| 1858.32
#2018-06-20| 1870.11
#2018-06-21| 1854.26
#2018-06-22| 1863.03
#2018-06-25| 1815.01
#2018-06-26| 1798.96
#2018-06-27| 1809.35
#2018-06-28| 1776.52
#2018-06-29| 1774.48
#2018-07-02| 1784.95
#2018-07-03| 1805.91
#2018-07-04| 1791.86
#2018-07-05| 1787.26
#2018-07-06| 1794.49
#2018-07-09| 1801.16
#2018-07-10| 1810.27
#2018-07-11| 1810.12
#2018-07-12| 1810.98
#2018-07-13| 1811.70
#2018-07-16| 1841.06
#2018-07-17| 1839.42
#2018-07-18| 1850.26
#2018-07-19| 1854.58
#2018-07-20| 1864.32
#2018-07-23| 1860.15
#2018-07-24| 1890.69
#2018-07-25| 1897.32
#2018-07-26| 1893.72
#2018-07-27| 1889.81
#2018-07-30| 1851.03
#2018-07-31| 1809.52
#2018-08-01| 1828.50
#2018-08-02| 1808.75
#2018-08-03| 1807.65
#2018-08-06| 1825.04
#2018-08-07| 1830.73
#2018-08-08| 1836.07
#2018-08-09| 1809.42
#2018-08-10| 1799.73
#2018-08-13| 1859.93
#2018-08-14| 1828.64
#2018-08-15| 1803.14
#2018-08-16| 1834.53
#2018-08-17| 1837.61
#2018-08-20| 1839.43
#2018-08-21| 1872.65
#2018-08-22| 1886.90
#2018-08-23| 1896.74
#2018-08-24| 1903.75
#2018-08-27| 1907.70
#2018-08-28| 1910.16
#2018-08-29| 1934.99
#2018-08-30| 1922.43
#2018-08-31| 1929.69
#2018-09-03| 1948.66
#2018-09-04| 1931.77
#2018-09-05| 1927.77
#2018-09-06| 1937.78
#2018-09-07| 1934.62
#2018-09-10| 1937.97
#2018-09-11| 1939.43
#2018-09-12| 1907.40
#2018-09-13| 1934.17
#2018-09-14| 1934.74
#2018-09-17| 1968.63
#2018-09-18| 1968.08
#2018-09-19| 1967.64
#2018-09-20| 1919.08
#2018-09-21| 1922.42
#2018-09-24| 1919.70
#2018-09-25| 1913.72
#2018-09-26| 1913.01
#2018-09-27| 1901.92
#2018-09-28| 1888.87
#2018-10-01| 1888.48
#2018-10-02| 1883.83
#2018-10-03| 1909.96
#2018-10-04| 1893.82
#2018-10-05| 1897.19
#2018-10-08| 1808.94
#2018-10-09| 1813.34
#2018-10-10| 1775.98
#2018-10-11| 1765.46
#2018-10-12| 1768.28
#2018-10-15| 1746.21
#2018-10-16| 1772.04
#2018-10-17| 1774.58
#2018-10-18| 1760.37
#2018-10-19| 1761.65
#2018-10-22| 1781.93
#2018-10-23| 1739.85
#2018-10-24| 1748.53
#2018-10-25| 1723.51
#2018-10-26| 1716.88
#2018-10-29| 1637.74
#2018-10-30| 1634.45
#2018-10-31| 1682.51
#2018-11-01| 1690.57
#2018-11-02| 1693.73
#2018-11-05| 1693.03
#2018-11-06| 1715.80
#2018-11-07| 1733.46
#2018-11-08| 1765.80
#2018-11-09| 1763.18
#2018-11-12| 1746.98
#2018-11-13| 1741.10
#2018-11-14| 1734.18
#2018-11-15| 1728.01
#2018-11-16| 1732.00
#2018-11-19| 1745.93
#2018-11-20| 1686.97
#2018-11-21| 1730.37
#2018-11-22| 1705.09
#2018-11-23| 1706.75
#2018-11-26| 1743.66
#2018-11-27| 1732.74
#2018-11-28| 1772.67
#2018-11-29| 1797.53
#2018-11-30| 1788.66
#2018-12-03| 1856.91
#2018-12-04| 1809.97
#2018-12-05| 1841.40
#2018-12-06| 1788.76
#2018-12-07| 1791.04
#2018-12-10| 1761.72
#2018-12-11| 1768.79
#2018-12-12| 1780.90
#2018-12-13| 1769.56
#2018-12-14| 1766.67
#2018-12-17| 1730.95
#2018-12-18| 1715.00
#2018-12-19| 1715.17
#2018-12-20| 1669.63
#2018-12-21| 1671.05
#2018-12-24| 1602.12
#2018-12-25| 1629.19
#2018-12-26| 1628.77
#2018-12-27| 1647.81
#2018-12-28| 1650.53
#2018-12-31| 1690.01
#2019-01-01| 1698.08
#2019-01-02| 1686.94
#2019-01-03| 1634.51
#2019-01-04| 1640.71
#2019-01-07| 1669.93
#2019-01-08| 1678.67
#2019-01-09| 1676.20
#2019-01-10| 1675.73
#2019-01-11| 1673.75
#2019-01-14| 1638.21
#2019-01-15| 1665.41
#2019-01-16| 1648.44
#2019-01-17| 1657.85
#2019-01-18| 1660.52
#2019-01-21| 1656.49
#2019-01-22| 1658.29
#2019-01-23| 1674.66
#2019-01-24| 1681.55
#2019-01-25| 1683.86
#2019-01-28| 1695.21
#2019-01-29| 1703.95
#2019-01-30| 1702.97
#2019-01-31| 1734.89
#2019-02-01| 1732.92
#2019-02-04| 1745.84
#2019-02-05| 1758.63
#2019-02-06| 1758.94
#2019-02-07| 1767.60
#2019-02-08| 1761.51
#2019-02-11| 1763.57
#2019-02-12| 1779.41
#2019-02-13| 1786.89
#2019-02-14| 1819.73
#2019-02-15| 1838.22
#2019-02-18| 1819.94
#2019-02-19| 1845.12
#2019-02-20| 1854.23
#2019-02-21| 1854.34
#2019-02-22| 1858.42
#2019-02-25| 1905.91
#2019-02-26| 1889.11
#2019-02-27| 1859.54
#2019-02-28| 1875.04
#2019-03-01| 1870.99
#2019-03-04| 1871.56
#2019-03-05| 1853.38
#2019-03-06| 1840.73
#2019-03-07| 1798.69
#2019-03-08| 1796.01
#2019-03-11| 1824.46
#2019-03-12| 1823.14
#2019-03-13| 1853.91
#2019-03-14| 1841.11
#2019-03-15| 1846.79
#2019-03-18| 1883.79
#2019-03-19| 1883.74
#2019-03-20| 1878.43
#2019-03-21| 1883.83
#2019-03-22| 1874.02
#2019-03-25| 1817.29
#2019-03-26| 1854.70
#2019-03-27| 1849.90
#2019-03-28| 1850.29
#2019-03-29| 1848.88
#2019-04-01| 1946.96
#2019-04-02| 1947.79
#2019-04-03| 1975.43
#2019-04-04| 1966.72
#2019-04-05| 1973.43
#2019-04-08| 1945.33
#2019-04-09| 1950.19
#2019-04-10| 1974.47
#2019-04-11| 1984.97
#2019-04-12| 1993.13
#2019-04-15| 2004.76
#2019-04-16| 2023.77
#2019-04-17| 2036.26
#2019-04-18| 2054.71
#2019-04-19| 2054.71
#2019-04-22| 2059.70
#2019-04-23| 2099.80
#2019-04-24| 2122.53
#2019-04-25| 2115.45
#2019-04-26| 2121.44
#2019-04-29| 2133.86
#2019-04-30| 2128.05
#2019-05-01| 2109.68
#2019-05-02| 2080.30
#2019-05-03| 2088.42
#2019-05-06| 2064.19
#2019-05-07| 2068.75
#2019-05-08| 2078.24
#2019-05-09| 2080.97
#2019-05-10| 2087.38
#2019-05-13| 2009.59
#2019-05-14| 2027.54
#2019-05-15| 2057.68
#2019-05-16| 2147.17
#2019-05-17| 2147.02
#2019-05-20| 2132.83
#2019-05-21| 2091.30
#2019-05-22| 2134.40
#2019-05-23| 2095.09
#2019-05-24| 2099.80
#2019-05-27| 2050.37
#2019-05-28| 2074.62
#2019-05-29| 2065.16
#2019-05-30| 2075.96
#2019-05-31| 2078.42
#2019-06-03| 2071.84
#2019-06-04| 2052.89
#2019-06-05| 2076.04
#2019-06-06| 2056.80
#2019-06-07| 2068.76
#2019-06-10| 2099.31
#2019-06-11| 2089.71
#2019-06-12| 2081.29
#2019-06-13| 2107.46
#2019-06-14| 2106.75
#2019-06-17| 2061.43
#2019-06-18| 2082.73
#2019-06-19| 2087.08
#2019-06-20| 2092.26
#2019-06-21| 2070.07
#2019-06-24| 2088.99
#2019-06-25| 2071.60
#2019-06-26| 2057.31
#2019-06-27| 2049.49
#2019-06-28| 2052.76
#2019-07-01| 2098.01
#2019-07-02| 2123.21
#2019-07-03| 2142.79
#2019-07-04| 2152.40
#2019-07-05| 2146.62
#2019-07-08| 2153.98
#2019-07-09| 2168.30
#2019-07-10| 2190.07
#2019-07-11| 2184.46
#2019-07-12| 2181.94
#2019-07-15| 2246.90
#2019-07-16| 2194.04
#2019-07-17| 2209.87
#2019-07-18| 2217.56
#2019-07-19| 2219.47
#2019-07-22| 2223.32
#2019-07-23| 2233.03
#2019-07-24| 2274.87
#2019-07-25| 2278.59
#2019-07-26| 2280.79
#2019-07-29| 2304.11
#2019-07-30| 2331.03
#2019-07-31| 2366.44
#2019-08-01| 2380.39
#2019-08-02| 2393.83
#2019-08-05| 2277.26
#2019-08-06| 2304.53
#2019-08-07| 2303.67
#2019-08-08| 2342.54
#2019-08-09| 2340.95
#2019-08-12| 2328.53
#2019-08-13| 2347.72
#2019-08-14| 2288.43
#2019-08-15| 2309.21
#2019-08-16| 2300.03
#2019-08-19| 2335.88
#2019-08-20| 2332.00
#2019-08-21| 2348.12
#2019-08-22| 2345.46
#2019-08-23| 2350.07
#2019-08-26| 2307.82
#2019-08-27| 2306.55
#2019-08-28| 2282.09
#2019-08-29| 2330.63
#2019-08-30| 2331.13
#2019-09-02| 2318.11
#2019-09-03| 2310.27
#2019-09-04| 2335.28
#2019-09-05| 2346.28
#2019-09-06| 2344.75
#2019-09-09| 2360.13
#2019-09-10| 2308.50
#2019-09-11| 2328.78
#2019-09-12| 2340.30
#2019-09-13| 2345.34
#2019-09-16| 2299.33
#2019-09-17| 2296.94
#2019-09-18| 2336.89
#2019-09-19| 2354.85
#2019-09-20| 2349.30
#2019-09-23| 2304.30
#2019-09-24| 2339.56
#2019-09-25| 2277.22
#2019-09-26| 2289.03
#2019-09-27| 2298.89
#2019-09-30| 2302.96
#2019-10-01| 2297.34
#2019-10-02| 2229.86
#2019-10-03| 2252.05
#2019-10-04| 2264.48
#2019-10-07| 2334.24
#2019-10-08| 2335.88
#2019-10-09| 2336.31
#2019-10-10| 2351.72
#2019-10-11| 2353.87
#2019-10-14| 2350.55
#2019-10-15| 2417.00
#2019-10-16| 2417.81
#2019-10-17| 2376.18
#2019-10-18| 2373.03
#2019-10-21| 2375.91
#2019-10-22| 2353.24
#2019-10-23| 2341.74
#2019-10-24| 2337.28
#2019-10-25| 2335.76
#2019-10-28| 2441.27
#2019-10-29| 2463.97
#2019-10-30| 2483.90
#2019-10-31| 2486.99
#2019-11-01| 2485.12
#2019-11-04| 2500.17
#2019-11-05| 2501.12
#2019-11-06| 2482.13
#2019-11-07| 2480.20
#2019-11-08| 2482.12
#2019-11-11| 2488.37
#2019-11-12| 2492.84
#2019-11-13| 2486.05
#2019-11-14| 2502.93
#2019-11-15| 2509.92
#2019-11-18| 2451.72
#2019-11-19| 2387.51
#2019-11-20| 2397.61
#2019-11-21| 2367.51
#2019-11-22| 2360.45
#2019-11-25| 2412.57
#2019-11-26| 2442.57
#2019-11-27| 2421.73
#2019-11-28| 2411.82
#2019-11-29| 2416.40
#2019-12-02| 2375.33
#2019-12-03| 2353.86
#2019-12-04| 2376.28
#2019-12-05| 2363.86
#2019-12-06| 2360.08
#2019-12-09| 2420.13
#2019-12-10| 2420.30
#2019-12-11| 2444.82
#2019-12-12| 2476.71
#2019-12-13| 2474.86
#2019-12-16| 2489.54
#2019-12-17| 2500.83
#2019-12-18| 2485.06
#2019-12-19| 2495.35
#2019-12-20| 2500.09
#2019-12-23| 2496.94
#2019-12-24| 2501.90
#2019-12-25| 2479.72
#2019-12-26| 2486.56
#2019-12-27| 2495.51
#2019-12-30| 2484.67
#2019-12-31| 2485.56
#2020-01-01| 2510.69
#2020-01-02| 2538.14
#2020-01-03| 2521.19
#2020-01-06| 2524.47
#2020-01-07| 2541.02
#2020-01-08| 2579.54
#2020-01-09| 2612.34
#2020-01-10| 2614.79
#2020-01-13| 2619.94
#2020-01-14| 2640.65
#2020-01-15| 2635.21
#2020-01-16| 2648.91
#2020-01-17| 2648.83
#2020-01-20| 2751.56
#2020-01-21| 2786.58
#2020-01-22| 2838.33
#2020-01-23| 2789.76
#2020-01-24| 2790.61
#2020-01-27| 2708.45
#2020-01-28| 2679.15
#2020-01-29| 2700.80
#2020-01-30| 2692.77
#2020-01-31| 2694.77
#2020-02-03| 2665.55
#2020-02-04| 2693.71
#2020-02-05| 2703.25
#2020-02-06| 2713.81
#2020-02-07| 2715.08
#2020-02-10| 2708.04
#2020-02-11| 2738.31
#2020-02-12| 2741.80
#2020-02-13| 2713.60
#2020-02-14| 2711.15
#2020-02-17| 2779.77
#2020-02-18| 2735.12
#2020-02-19| 2730.15
#2020-02-20| 2735.10
#2020-02-21| 2741.74
#2020-02-24| 2611.25
#2020-02-25| 2589.06
#2020-02-26| 2600.26
#2020-02-27| 2472.85
#2020-02-28| 2449.34
#2020-03-02| 2455.10
#2020-03-03| 2543.45
#2020-03-04| 2499.65
#2020-03-05| 2463.85
#2020-03-06| 2454.77
#2020-03-09| 2151.40
#2020-03-10| 2141.77
#2020-03-11| 2130.05
#2020-03-12| 1940.44
#2020-03-13| 1950.49
#2020-03-16| 1941.99
#2020-03-17| 1972.10
#2020-03-18| 1735.00
#2020-03-19| 1855.71
#2020-03-20| 1877.77
#2020-03-23| 1944.73
#2020-03-24| 2157.57
#2020-03-25| 2199.68
#2020-03-26| 2251.99
#2020-03-27| 2260.67
#2020-03-30| 2237.80
#2020-03-31| 2209.18
#2020-04-01| 2133.41
#2020-04-02| 2137.47
#2020-04-03| 2142.82
#2020-04-06| 2270.01
#2020-04-07| 2345.32
#2020-04-08| 2335.82
#2020-04-09| 2347.09
#2020-04-10| 2347.09
#2020-04-13| 2345.93
#2020-04-14| 2338.44
#2020-04-15| 2324.08
#2020-04-16| 2400.77
#2020-04-17| 2401.40
#2020-04-20| 2502.39
#2020-04-21| 2453.48
#2020-04-22| 2433.65
#2020-04-23| 2491.30
#2020-04-24| 2495.58
#2020-04-27| 2545.65
#2020-04-28| 2547.17
#2020-04-29| 2548.16
#2020-04-30| 2540.76
#2020-05-01| 2513.53
#2020-05-04| 2462.18
#2020-05-05| 2502.65
#2020-05-06| 2527.97
#2020-05-07| 2585.57
#2020-05-08| 2589.84
#2020-05-11| 2689.45
#2020-05-12| 2649.90
#2020-05-13| 2635.73
#2020-05-14| 2477.04
#2020-05-15| 2483.13
#2020-05-18| 2642.58
#2020-05-19| 2658.58
#2020-05-20| 2699.49
#2020-05-21| 2687.27
#2020-05-22| 2676.24
#2020-05-25| 2760.46
#2020-05-26| 2780.51
#2020-05-27| 2743.36
#2020-05-28| 2733.88
#2020-05-29| 2742.46
#2020-06-01| 2756.23
#2020-06-02| 2831.89
#2020-06-03| 2860.69
#2020-06-04| 2834.65
#2020-06-05| 2819.86
#2020-06-08| 2788.05
#2020-06-09| 2826.44
#2020-06-10| 2859.14
#2020-06-11| 2846.22
#2020-06-12| 2828.00
#2020-06-15| 2779.32
#2020-06-16| 2920.51
#2020-06-17| 2902.03
#2020-06-18| 2882.30
#2020-06-19| 2880.93
#2020-06-22| 2921.21
#2020-06-23| 2957.80
#2020-06-24| 2895.28
#2020-06-25| 2872.06
#2020-06-26| 2877.25
#2020-06-29| 2765.77
#2020-06-30| 2772.62
#2020-07-01| 2826.63
#2020-07-02| 2819.41
#2020-07-03| 2824.50
#2020-07-06| 2817.43
#2020-07-07| 2838.98
#2020-07-08| 2833.93
#2020-07-09| 2863.71
#2020-07-10| 2856.29
#2020-07-13| 2985.24
#2020-07-14| 2938.03
#2020-07-15| 2976.89
#2020-07-16| 2932.21
#2020-07-17| 2936.61
#2020-07-20| 3036.49
#2020-07-21| 3061.83
#2020-07-22| 3077.42
#2020-07-23| 3099.69
#2020-07-24| 3099.06
#2020-07-27| 3065.56
#2020-07-28| 3046.22
#2020-07-29| 3044.83
#2020-07-30| 3040.22
#2020-07-31| 3045.54
#2020-08-03| 3076.27
#2020-08-04| 3125.85
#2020-08-05| 3169.81
#2020-08-06| 3290.54
#2020-08-07| 3284.80
#2020-08-10| 3196.59
#2020-08-11| 3187.84
#2020-08-12| 3241.14
#2020-08-13| 3260.34
#2020-08-14| 3257.09
#2020-08-17| 3288.17
#2020-08-18| 3298.55
#2020-08-19| 3275.09
#2020-08-20| 3246.47
#2020-08-21| 3248.42
#2020-08-24| 3254.84
#2020-08-25| 3283.66
#2020-08-26| 3331.86
#2020-08-27| 3390.19
#2020-08-28| 3404.82
#2020-08-31| 3329.79
#2020-09-01| 3401.68
#2020-09-02| 3376.53
#2020-09-03| 3207.29
#2020-09-04| 3199.68
#2020-09-07| 3185.70
#2020-09-08| 3137.16
#2020-09-09| 3155.04
#2020-09-10| 3156.49
#2020-09-11| 3116.74
#2020-09-14| 3106.84
#2020-09-15| 3113.07
#2020-09-16| 3145.64
#2020-09-17| 3061.28
#2020-09-18| 3070.24
#2020-09-21| 2967.15
#2020-09-22| 3045.51
#2020-09-23| 2986.69
#2020-09-24| 2883.07
#2020-09-25| 2880.37
#2020-09-28| 2894.22
#2020-09-29| 3004.94
#2020-09-30| 3057.97
#2020-10-01| 3043.42
#2020-10-02| 3039.88
#2020-10-05| 3078.13
#2020-10-06| 3091.07
#2020-10-07| 3058.35
#2020-10-08| 3125.68
#2020-10-09| 3140.72
#2020-10-12| 3218.36
#2020-10-13| 3194.11
#2020-10-14| 3213.39
#2020-10-15| 3162.33
#2020-10-16| 3173.66
#2020-10-19| 3193.23
#2020-10-20| 3195.96
#2020-10-21| 3238.67
#2020-10-22| 3202.67
#2020-10-23| 3206.69
#2020-10-26| 3119.53
#2020-10-27| 3245.58
#2020-10-28| 3158.37
#2020-10-29| 3211.44
#2020-10-30| 3225.06
#2020-11-02| 3257.56
#2020-11-03| 3275.50
#2020-11-04| 3377.78
#2020-11-05| 3460.45
#2020-11-06| 3461.68
#2020-11-09| 3538.15
#2020-11-10| 3395.12
#2020-11-11| 3437.61
#2020-11-12| 3354.25
#2020-11-13| 3355.65
#2020-11-16| 3406.60
#2020-11-17| 3434.30
#2020-11-18| 3489.57
#2020-11-19| 3402.00
#2020-11-20| 3411.72
#2020-11-23| 3514.74
#2020-11-24| 3557.01
#2020-11-25| 3504.43
#2020-11-26| 3515.17
#2020-11-27| 3522.38
#2020-11-30| 3536.06
#2020-12-01| 3602.76
#2020-12-02| 3586.67
#2020-12-03| 3694.37
#2020-12-04| 3691.99
#2020-12-07| 3792.93
#2020-12-08| 3726.97
#2020-12-09| 3756.23
#2020-12-10| 3671.95
#2020-12-11| 3670.31
#2020-12-14| 3644.30
#2020-12-15| 3636.24
#2020-12-16| 3587.08
#2020-12-17| 3554.78
#2020-12-18| 3560.10
#2020-12-21| 3516.26
#2020-12-22| 3562.13
#2020-12-23| 3548.43
#2020-12-24| 3660.61
#2020-12-25| 3660.61
#2020-12-28| 3710.65
#2020-12-29| 3689.43
#2020-12-30| 3721.11
#2020-12-31| 3724.68
#2021-01-01| 3724.68
#2021-01-04| 3779.61
#2021-01-05| 3765.09
#2021-01-06| 3765.72
#2021-01-07| 3810.91
#2021-01-08| 3810.67
#2021-01-11| 3901.29
#2021-01-12| 3919.59
#2021-01-13| 3973.53
#2021-01-14| 4010.24
#2021-01-15| 3909.89
#2021-01-18| 3985.92
#2021-01-19| 4080.88
#2021-01-20| 4206.66
#2021-01-21| 4133.02
#2021-01-22| 4133.72
#2021-01-25| 4086.67
#2021-01-26| 4048.90
#2021-01-27| 4010.42
#2021-01-28| 3959.83
#2021-01-29| 3968.05
#2021-02-01| 3936.38
#2021-02-02| 4102.24
#2021-02-03| 4130.69
#2021-02-04| 4155.71
#2021-02-05| 4158.74
#2021-02-08| 4317.55
#2021-02-09| 4344.55
#2021-02-10| 4321.98
#2021-02-11| 4322.20
#2021-02-12| 4319.21
#2021-02-15| 4391.10
#2021-02-16| 4427.15
#2021-02-17| 4384.07
#2021-02-18| 4239.53
#2021-02-19| 4244.72
#2021-02-22| 4263.02
#2021-02-23| 4125.06
#2021-02-24| 4114.22
#2021-02-25| 4101.77
#2021-02-26| 4060.54
#2021-03-01| 4111.90
#2021-03-02| 4106.05
#2021-03-03| 4049.64
#2021-03-04| 3920.24
#2021-03-05| 3893.41
#2021-03-08| 3847.82
#2021-03-09| 3873.23
#2021-03-10| 3870.48
#2021-03-11| 4006.17
#2021-03-12| 3981.80
#2021-03-15| 4143.37
#2021-03-16| 4220.34
#2021-03-17| 4100.60
#2021-03-18| 4170.23
#2021-03-19| 4158.86
#2021-03-22| 4156.05
#2021-03-23| 4166.91
#2021-03-24| 4034.23
#2021-03-25| 3903.03
#2021-03-26| 3900.58
#2021-03-29| 3999.26
#2021-03-30| 3930.29
#2021-03-31| 3952.23
#2021-04-01| 3988.25
#2021-04-02| 3988.25
#2021-04-05| 4158.66
#2021-04-06| 4199.97
#2021-04-07| 4228.94
#2021-04-08| 4248.71
#2021-04-09| 4238.70
#2021-04-12| 4256.62
#2021-04-13| 4206.13
#2021-04-14| 4221.33
#2021-04-15| 4220.69
#2021-04-16| 4223.00
#2021-04-19| 4115.45
#2021-04-20| 4085.26
#2021-04-21| 4087.78
#2021-04-22| 4145.61
#2021-04-23| 4145.80
#2021-04-26| 4244.84
#2021-04-27| 4184.78
#2021-04-28| 4210.54
#2021-04-29| 4209.13
#2021-04-30| 4216.59
#2021-05-03| 4149.47
#2021-05-04| 4069.17
#2021-05-05| 4066.12
#2021-05-06| 4044.28
#2021-05-07| 4051.55
#2021-05-10| 4058.15
#2021-05-11| 3924.43
#2021-05-12| 3783.92
#2021-05-13| 3878.81
#2021-05-14| 3892.43
#2021-05-17| 3886.73
#2021-05-18| 3870.62
#2021-05-19| 3812.86
#2021-05-20| 3907.40
#2021-05-21| 3908.66
#2021-05-24| 3986.58
#2021-05-25| 3961.20
#2021-05-26| 3941.96
#2021-05-27| 3990.38
#2021-05-28| 3982.70
#2021-05-31| 3994.10
#2021-06-01| 3951.77
#2021-06-02| 3931.07
#2021-06-03| 3891.57
#2021-06-04| 3898.15
#2021-06-07| 3903.60
#2021-06-08| 3868.09
#2021-06-09| 3878.74
#2021-06-10| 3892.91
#2021-06-11| 3881.90
#2021-06-14| 3987.50
#2021-06-15| 4009.01
#2021-06-16| 3990.97
#2021-06-17| 3877.20
#2021-06-18| 3859.64
#2021-06-21| 3896.81
#2021-06-22| 3933.83
#2021-06-23| 3986.56
#2021-06-24| 4148.66
#2021-06-25| 4139.09
#2021-06-28| 4175.02
#2021-06-29| 4203.83
#2021-06-30| 4200.68
#2021-07-01| 4192.76
#2021-07-02| 4188.66
#2021-07-05| 4235.92
#2021-07-06| 4216.81
#2021-07-07| 4154.92
#2021-07-08| 3947.81
#2021-07-09| 3949.26
#2021-07-12| 4034.52
#2021-07-13| 4054.19
#2021-07-14| 4060.54
#2021-07-15| 3968.49
#2021-07-16| 3953.77
#2021-07-19| 3799.36
#2021-07-20| 3868.37
#2021-07-21| 3994.96
#2021-07-22| 3994.57
#2021-07-23| 3994.08
#2021-07-26| 4006.43
#2021-07-27| 3927.81
#2021-07-28| 3934.36
#2021-07-29| 4016.38
#2021-07-30| 4033.43
#2021-08-02| 4230.91
#2021-08-03| 4242.45
#2021-08-04| 4210.99
#2021-08-05| 4248.74
#2021-08-06| 4230.63
#2021-08-09| 4227.34
#2021-08-10| 4217.65
#2021-08-11| 4142.81
#2021-08-12| 4201.40
#2021-08-13| 4210.61
#2021-08-16| 4094.80
#2021-08-17| 4007.43
#2021-08-18| 4013.60
#2021-08-19| 4006.55
#2021-08-20| 4017.93
#2021-08-23| 4120.74
#2021-08-24| 4217.71
#2021-08-25| 4256.39
#2021-08-26| 4249.00
#2021-08-27| 4253.35
#2021-08-30| 4319.19
#2021-08-31| 4327.18
#2021-09-01| 4293.23
#2021-09-02| 4264.31
#2021-09-03| 4275.10
#2021-09-06| 4272.23
#2021-09-07| 4270.30
#2021-09-08| 4269.43
#2021-09-09| 4321.36
#2021-09-10| 4327.43
#2021-09-13| 4321.66
#2021-09-14| 4322.18
#2021-09-15| 4329.60
#2021-09-16| 4323.53
#2021-09-17| 4329.80
#2021-09-20| 4322.18
#2021-09-21| 4329.87
#2021-09-22| 4412.06
#2021-09-23| 4517.55
#2021-09-24| 4519.03
#2021-09-27| 4513.53
#2021-09-28| 4502.49
#2021-09-29| 4417.71
#2021-09-30| 4365.67
#2021-10-01| 4375.91
#2021-10-04| 4215.09
#2021-10-05| 4250.39
#2021-10-06| 4172.36
#2021-10-07| 4287.96
#2021-10-08| 4277.75
#2021-10-11| 4302.57
#2021-10-12| 4260.00
#2021-10-13| 4238.32
#2021-10-14| 4325.64
#2021-10-15| 4326.85
#2021-10-18| 4394.26
#2021-10-19| 4428.50
#2021-10-20| 4462.41
#2021-10-21| 4501.09
#2021-10-22| 4503.89
#2021-10-25| 4588.05
#2021-10-26| 4587.73
#2021-10-27| 4545.36
#2021-10-28| 4619.48
#2021-10-29| 4630.46
#2021-11-01| 4782.23
#2021-11-02| 4824.04
#2021-11-03| 4930.53
#2021-11-04| 4939.13
#2021-11-05| 4937.15
#2021-11-08| 5051.37
#2021-11-09| 5144.42
#2021-11-10| 5142.47
#2021-11-11| 5170.24
#2021-11-12| 5186.21
#2021-11-15| 5262.10
#2021-11-16| 5282.89
#2021-11-17| 5215.36
#2021-11-18| 5200.67
#2021-11-19| 5183.03
#2021-11-22| 5233.00
#2021-11-23| 5131.44
#2021-11-24| 5052.22
#2021-11-25| 5076.86
#2021-11-26| 5040.58
#2021-11-29| 5040.11
#2021-11-30| 5021.70
#2021-12-01| 5173.18
#2021-12-02| 5067.14
#2021-12-03| 5076.28
#2021-12-06| 5198.93
#2021-12-07| 5437.54
#2021-12-08| 5418.95
#2021-12-09| 5332.16
#2021-12-10| 5329.67
#2021-12-13| 5225.63
#2021-12-14| 5137.19
#2021-12-15| 5117.24
#2021-12-16| 5378.66
#2021-12-17| 5327.40
#2021-12-20| 5074.22
#2021-12-21| 5156.48
#2021-12-22| 5309.11
#2021-12-23| 5437.77
#2021-12-24| 5431.74
#2021-12-27| 5511.87
#2021-12-28| 5524.57
#2021-12-29| 5483.07
#2021-12-30| 5545.98
#2021-12-31| 5533.06
#2022-01-03| 5622.74
#2022-01-04| 5596.77
#2022-01-05| 5696.54
#2022-01-06| 5510.98
#2022-01-07| 5512.48
#2022-01-10| 5306.78
#2022-01-11| 5502.41
#2022-01-12| 5593.03
#2022-01-13| 5519.51
#2022-01-14| 5527.33
#2022-01-17| 5508.11
#2022-01-18| 5331.38
#2022-01-19| 5255.61
#2022-01-20| 5188.41
#2022-01-21| 5162.56
#2022-01-24| 4737.23
#2022-01-25| 4778.86
#2022-01-26| 4930.67
#2022-01-27| 4819.61
#2022-01-28| 4809.00
#2022-01-31| 4864.14
#2022-02-01| 4913.15
#2022-02-02| 5008.79
#2022-02-03| 4908.17
#2022-02-04| 4877.65
#2022-02-07| 4890.90
#2022-02-08| 4845.76
#2022-02-09| 4978.08
#2022-02-10| 5012.01
#2022-02-11| 4985.07
#2022-02-14| 4792.44
#2022-02-15| 6037.57
#2022-02-16| 6121.72
#2022-02-17| 6048.89
#2022-02-18| 6064.47
#2022-02-21| 6008.36
#2022-02-22| 6041.47
#2022-02-23| 5945.91
#2022-02-24| 5884.46
#2022-02-25| 5961.94
#2022-02-28| 5934.45
#2022-03-01| 5906.64
#2022-03-02| 5946.44
#2022-03-03| 5948.85
#2022-03-04| 5880.23
#2022-03-07| 5864.93
#2022-03-08| 5847.43
#2022-03-09| 5982.76
#2022-03-10| 5990.19
#2022-03-11| 6028.80
#2022-03-14| 5908.11
#2022-03-15| 5862.43
#2022-03-16| 5919.05
#2022-03-17| 5975.25
#2022-03-18| 5952.97
#2022-03-21| 6073.81
#2022-03-22| 6105.95
#2022-03-23| 6124.65
#2022-03-24| 6107.80
#2022-03-25| 6131.34
#2022-03-28| 6104.46
#2022-03-29| 6153.39
#2022-03-30| 6152.60
#2022-03-31| 6084.30
#2022-04-01| 6062.93
#2022-04-04| 6152.77
#2022-04-05| 6132.56
#2022-04-06| 6069.58
#2022-04-07| 6112.41
#2022-04-08| 6114.49
#2022-04-11| 6040.70
#2022-04-12| 6078.89
#2022-04-13| 6045.60
#2022-04-14| 6062.55
#2022-04-15| 6062.55
#2022-04-18| 6038.85
#2022-04-19| 6097.84
#2022-04-20| 6115.01
#2022-04-21| 6072.69
#2022-04-22| 6025.42
#2022-04-25| 6057.51
#2022-04-26| 6061.43
#2022-04-27| 6004.78
#2022-04-28| 6016.10
#2022-04-29| 5991.80
#2022-05-02| 5945.91
#2022-05-03| 5974.08
#2022-05-04| 5914.47
#2022-05-05| 5857.83
#2022-05-06| 5889.43
#2022-05-09| 5811.80
#2022-05-10| 5772.71
#2022-05-11| 5800.10
#2022-05-12| 5737.16
#2022-05-13| 5802.33
#2022-05-16| 5813.59
#2022-05-17| 5872.77
#2022-05-18| 5841.86
#2022-05-19| 5737.21
#2022-05-20| 5767.00
#2022-05-23| 5739.25
#2022-05-24| 5649.45
#2022-05-25| 5729.73
#2022-05-26| 5858.28
#2022-05-27| 5865.98
#2022-05-30| 6027.35
#2022-05-31| 6027.10
#2022-06-01| 5924.78
#2022-06-02| 5935.68
#2022-06-03| 5927.22
#2022-06-06| 6007.81
#2022-06-07| 5953.08
#2022-06-08| 5925.75
#2022-06-09| 5877.97
#2022-06-10| 5812.67
#2022-06-13| 5599.51
#2022-06-14| 5612.53
#2022-06-15| 5683.38
#2022-06-16| 5607.80
#2022-06-17| 5610.07
#2022-06-20| 5666.48
#2022-06-21| 5724.64
#2022-06-22| 5776.77
#2022-06-23| 5743.17
#2022-06-24| 5808.48
#2022-06-27| 5788.60
#2022-06-28| 5793.29
#2022-06-29| 5776.38
#2022-06-30| 5695.12
#2022-07-01| 5643.95
#2022-07-04| 5728.70
#2022-07-05| 5675.33
#2022-07-06| 5713.06
#2022-07-07| 5783.87
#2022-07-08| 5796.50
#2022-07-11| 5779.78
#2022-07-12| 5802.64
#2022-07-13| 5810.18
#2022-07-14| 5735.82
#2022-07-15| 5791.59
#2022-07-18| 5782.90
#2022-07-19| 5777.28
#2022-07-20| 5830.83
#2022-07-21| 5868.82
#2022-07-22| 5880.66
#2022-07-25| 5798.39
#2022-07-26| 5794.74
#2022-07-27| 5856.02
#2022-07-28| 5892.92
#2022-07-29| 5906.31
#2022-08-01| 5968.78
#2022-08-02| 5912.63
#2022-08-03| 5886.86
#2022-08-04| 5927.92
#2022-08-05| 5923.23
#2022-08-08| 6026.79
#2022-08-09| 6031.29
#2022-08-10| 6028.15
#2022-08-11| 6037.01
#2022-08-12| 6026.57
#2022-08-15| 6052.04
#2022-08-16| 6046.43
#2022-08-17| 6019.01
#2022-08-18| 6043.52
#2022-08-19| 5992.15
#2022-08-22| 5914.64
#2022-08-23| 5986.76
#2022-08-24| 5991.23
#2022-08-25| 6003.16
#2022-08-26| 6033.97
#2022-08-29| 5937.34
#2022-08-30| 5951.19
#2022-08-31| 5982.53
#2022-09-01| 5822.99
#2022-09-02| 5868.84
#2022-09-05| 5737.85
#2022-09-06| 5726.19
#2022-09-07| 5734.13
#2022-09-08| 5772.79
#2022-09-09| 5816.65
#2022-09-12| 5829.51
#2022-09-13| 5741.06
#2022-09-14| 5718.21
#2022-09-15| 5709.44
#2022-09-16| 5705.03
#2022-09-19| 5671.40
#2022-09-20| 5643.54
#2022-09-21| 5662.24
#2022-09-22| 5457.41
#2022-09-23| 5429.90
#2022-09-26| 5421.18
#2022-09-27| 5445.10
#2022-09-28| 5289.02
#2022-09-29| 5199.10
#2022-09-30| 5208.60
#2022-10-03| 5096.52
#2022-10-04| 5161.73
#2022-10-05| 5100.40
#2022-10-06| 5095.16
#2022-10-07| 5084.65
#2022-10-10| 5050.98
#2022-10-11| 4935.52
#2022-10-12| 4990.61
#2022-10-13| 4887.53
#2022-10-14| 4942.40
#2022-10-17| 4978.91
#2022-10-18| 5143.54
#2022-10-19| 5072.40
#2022-10-20| 5098.16
#2022-10-21| 5055.06
#2022-10-24| 5015.26
#2022-10-25| 5078.55
#2022-10-26| 5060.93
#2022-10-27| 5057.99
#2022-10-28| 5020.20
#2022-10-31| 5083.38
#2022-11-01| 5058.66
#2022-11-02| 5027.51
#2022-11-03| 4859.43
#2022-11-04| 4900.43
#2022-11-07| 4909.53
#2022-11-08| 4890.82
#2022-11-09| 4861.57
#2022-11-10| 5106.43
#2022-11-11| 5200.83
#2022-11-14| 5150.46
#2022-11-15| 5213.00
#2022-11-16| 5084.18
#2022-11-17| 4991.62
#2022-11-18| 5004.65
#2022-11-21| 4921.66
#2022-11-22| 4865.26
#2022-11-23| 4816.65
#2022-11-24| 4932.46
#2022-11-25| 4928.50
#2022-11-28| 4991.46
#2022-11-29| 5059.20
#2022-11-30| 5015.76
#2022-12-01| 5197.13
#2022-12-02| 5172.96
#2022-12-05| 5134.51
#2022-12-06| 4941.91
#2022-12-07| 4765.93
#2022-12-08| 4853.85
#2022-12-09| 4874.44
#2022-12-12| 4781.58
#2022-12-13| 4872.07
#2022-12-14| 4900.96
#2022-12-15| 4849.59
#2022-12-16| 4819.34
#2022-12-19| 4834.38
#2022-12-20| 4753.30
#2022-12-21| 4749.52
#2022-12-22| 4737.99
#2022-12-23| 4729.20
#2022-12-26| 4740.19
#2022-12-27| 4738.84
#2022-12-28| 4777.44
#2022-12-29| 4778.65
#2022-12-30| 4768.90
#2023-01-02| 4740.68
#2023-01-03| 4658.25
#2023-01-04| 4700.94
#2023-01-05| 4573.24
#2023-01-06| 4632.12
#2023-01-09| 4822.45
#2023-01-10| 4762.44
#2023-01-11| 4829.39
#2023-01-12| 4851.47
#2023-01-13| 4860.85
#2023-01-16| 5063.24
#2023-01-17| 5038.02
#2023-01-18| 5105.92
#2023-01-19| 4954.11
#2023-01-20| 4980.18
#2023-01-23| 5040.30
#2023-01-24| 5103.00
#2023-01-25| 4937.35
#2023-01-26| 4834.88
#2023-01-27| 4807.37
#2023-01-30| 4763.31
#2023-01-31| 4823.91
#2023-02-01| 4860.32
#2023-02-02| 5085.07
#2023-02-03| 5043.20
#2023-02-06| 4814.81
#2023-02-07| 4856.99
#2023-02-08| 4821.51
#2023-02-09| 4745.24
#2023-02-10| 4688.39
#2023-02-13| 4720.61
#2023-02-14| 4667.63
#2023-02-15| 4640.61
#2023-02-16| 4510.23
#2023-02-17| 4513.03
#2023-02-20| 4472.47
#2023-02-21| 4240.91
#2023-02-22| 4272.77
#2023-02-23| 4263.19
#2023-02-24| 4217.33
#2023-02-27| 4058.31
#2023-02-28| 4113.12
#2023-03-01| 4216.95
#2023-03-02| 4072.80
#2023-03-03| 4064.76
#2023-03-06| 4383.22
#2023-03-07| 4334.08
#2023-03-08| 4294.12
#2023-03-09| 4370.50
#2023-03-10| 4350.70
#2023-03-13| 4049.23
#2023-03-14| 4077.33
#2023-03-15| 4029.64
#2023-03-16| 3951.20
#2023-03-17| 3949.26
#2023-03-20| 4055.96
#2023-03-21| 4097.38
#2023-03-22| 4081.38
#2023-03-23| 4261.51
#2023-03-24| 4204.95
#2023-03-27| 4113.70
#2023-03-28| 4097.72
#2023-03-29| 4044.86
#2023-03-30| 4090.22
#2023-03-31| 4078.24
#2023-04-03| 4064.59
#2023-04-04| 4104.16
#2023-04-05| 4093.00
#2023-04-06| 4059.48
#2023-04-07| 4059.48
#2023-04-10| 4102.95
#2023-04-11| 4060.67
#2023-04-12| 4054.92
#2023-04-13| 3982.04
#2023-04-14| 3968.15
#2023-04-17| 4007.89
#2023-04-18| 4015.59
#2023-04-19| 4072.68
#2023-04-20| 4066.23
#2023-04-21| 4053.18
#2023-04-24| 4132.06
#2023-04-25| 4150.41
#2023-04-26| 4161.23
#2023-04-27| 4168.75
#2023-04-28| 4167.72
#2023-05-01| 4261.58
#2023-05-02| 4289.03
#2023-05-03| 4424.53
#2023-05-04| 4427.80
#2023-05-05| 4448.92
#2023-05-08| 4443.10
#2023-05-09| 4414.94
#2023-05-10| 4513.43
#2023-05-11| 4597.02
#2023-05-12| 4559.48
#2023-05-15| 4568.58
#2023-05-16| 4482.55
#2023-05-17| 4533.14
#2023-05-18| 4578.65
#2023-05-19| 4569.93
#2023-05-22| 4485.21
#2023-05-23| 4405.58
#2023-05-24| 4317.08
#2023-05-25| 4307.23
#2023-05-26| 4310.76
#2023-05-29| 4347.25
#2023-05-30| 4376.77
#2023-05-31| 4348.85
#2023-06-01| 4281.03
#2023-06-02| 4276.74
#2023-06-05| 4420.32
#2023-06-06| 4448.36
#2023-06-07| 4558.87
#2023-06-08| 4589.86
#2023-06-09| 4672.28
#2023-06-12| 4737.61
#2023-06-13| 4894.95
#2023-06-14| 4951.24
#2023-06-15| 5009.80
#2023-06-16| 5002.83
#2023-06-19| 4958.25
#2023-06-20| 4953.11
#2023-06-21| 4877.79
#2023-06-22| 4855.45
#2023-06-23| 4857.32
#2023-06-26| 4829.24
#2023-06-27| 4756.81
#2023-06-28| 4808.41
#2023-06-29| 4782.30
#2023-06-30| 4759.49
#2023-07-03| 4746.39
#2023-07-04| 4712.61
#2023-07-05| 4744.49
#2023-07-06| 4647.32
#2023-07-07| 4671.07
#2023-07-10| 4578.31
#2023-07-11| 4622.52
#2023-07-12| 4763.30
#2023-07-13| 4823.94
#2023-07-14| 4833.63
#2023-07-17| 4776.50
#2023-07-18| 4872.57
#2023-07-19| 4924.00
#2023-07-20| 4854.71
#2023-07-21| 4843.65
#2023-07-24| 4710.25
#2023-07-25| 4473.15
#2023-07-26| 4613.61
#2023-07-27| 4585.84
#2023-07-28| 4598.66
#2023-07-31| 4716.85
#2023-08-01| 4730.41
#2023-08-02| 4671.25
#2023-08-03| 4766.30
#2023-08-04| 4813.34
#2023-08-07| 4697.67
#2023-08-08| 4631.93
#2023-08-09| 4763.69
#2023-08-10| 4848.61
#2023-08-11| 4824.02
#2023-08-14| 4776.35
#2023-08-15| 4792.02
#2023-08-16| 4763.86
#2023-08-17| 4793.33
#2023-08-18| 4783.16
#2023-08-21| 4805.54
#2023-08-22| 4807.81
#2023-08-23| 4893.98
#2023-08-24| 4884.91
#2023-08-25| 4876.24
#2023-08-28| 4821.64
#2023-08-29| 4753.20
#2023-08-30| 4818.48
#2023-08-31| 4860.64
#2023-09-01| 4863.78
#2023-09-04| 4766.66
#2023-09-05| 4762.60
#2023-09-06| 4772.45
#2023-09-07| 4734.16
#2023-09-08| 4734.96
#2023-09-11| 4907.09
#2023-09-12| 4877.90
#2023-09-13| 4858.68
#2023-09-14| 4856.95
#2023-09-15| 4878.58
#2023-09-18| 4676.16
#2023-09-19| 4641.96
#2023-09-20| 4683.09
#2023-09-21| 4534.26
#2023-09-22| 4544.38
#2023-09-25| 4537.94
#2023-09-26| 4463.80
#2023-09-27| 4436.94
#2023-09-28| 4404.25
#2023-09-29| 4445.14
#2023-10-02| 4520.61
#2023-10-03| 4429.42
#2023-10-04| 4349.31
#2023-10-05| 4367.44
#2023-10-06| 4374.40
#2023-10-09| 4083.60
#2023-10-10| 4208.76
#2023-10-11| 4135.63
#2023-10-12| 4053.74
#2023-10-13| 4046.20
#2023-10-16| 3939.39
#2023-10-17| 3889.12
#2023-10-18| 3923.45
#2023-10-19| 3913.20
#2023-10-20| 3896.91
#2023-10-23| 3915.44
#2023-10-24| 3943.29
#2023-10-25| 3961.08
#2023-10-26| 3996.01
#2023-10-27| 4020.90
#2023-10-30| 3942.24
#2023-10-31| 3990.73
#2023-11-01| 3986.96
#2023-11-02| 4037.10
#2023-11-03| 4097.61
#2023-11-06| 4254.16
#2023-11-07| 4272.34
#2023-11-08| 4236.60
#2023-11-09| 4258.71
#2023-11-10| 4226.48
#2023-11-13| 4182.76
#2023-11-14| 4470.22
#2023-11-15| 4613.46
#2023-11-16| 4582.41
#2023-11-17| 4614.78
#2023-11-20| 4679.46
#2023-11-21| 4699.69
#2023-11-22| 4756.69
#2023-11-23| 4735.32
#2023-11-24| 4750.16
#2023-11-27| 4685.98
#2023-11-28| 4701.92
#2023-11-29| 4771.07
#2023-11-30| 4668.99
#2023-12-01| 4678.67
#2023-12-04| 4645.78
#2023-12-05| 4668.15
#2023-12-06| 4713.53
#2023-12-07| 4762.86
#2023-12-08| 4750.78
#2023-12-11| 4761.48
#2023-12-12| 4856.77
#2023-12-13| 4898.53
#2023-12-14| 5057.97
#2023-12-15| 5059.00
#2023-12-18| 5027.96
#2023-12-19| 5031.85
#2023-12-20| 5094.57
#2023-12-21| 5082.31
#2023-12-22| 5107.04
#2023-12-25| 5090.33
#2023-12-26| 4997.69
#2023-12-27| 5075.40
#2023-12-28| 5063.30
#2023-12-29| 5097.75
#2024-01-01| 5246.41
#2024-01-02| 5108.34
#2024-01-03| 5096.70
#2024-01-04| 5100.54
#2024-01-05| 5073.28
#2024-01-08| 4949.47
#2024-01-09| 4966.54
#2024-01-10| 4935.29
#2024-01-11| 4926.26
#2024-01-12| 4946.19
#2024-01-15| 4869.54
#2024-01-16| 4779.81
#2024-01-17| 4716.34
#2024-01-18| 4928.10
#2024-01-19| 4950.81
#2024-01-22| 5079.12
#2024-01-23| 5088.77
#2024-01-24| 5058.90
#2024-01-25| 4998.46
#2024-01-26| 5015.81
#2024-01-29| 5032.91
#2024-01-30| 4943.05
#2024-01-31| 4921.49
#2024-02-01| 4859.13
#2024-02-02| 4867.17
#2024-02-05| 4826.26
#2024-02-06| 4919.17
#2024-02-07| 4975.86
#2024-02-08| 4954.26
#2024-02-09| 4990.43
#2024-02-12| 5106.00
#2024-02-13| 4942.46
#2024-02-14| 5177.92
#2024-02-15| 5395.95
#2024-02-16| 5421.46
#2024-02-19| 5582.49
#2024-02-20| 5560.09
#2024-02-21| 5485.23
#2024-02-22| 5634.44
#2024-02-23| 5642.67
#2024-02-26| 5642.48
#2024-02-27| 5695.50
#2024-02-28| 5545.65
#2024-02-29| 5532.82
#2024-03-01| 5540.96
#2024-03-04| 5638.39
#2024-03-05| 5538.30
#2024-03-06| 5553.10
#2024-03-07| 5536.92
#2024-03-08| 5549.62
#2024-03-11| 5367.27
#2024-03-12| 5352.44
#2024-03-13| 5342.05
#2024-03-14| 5249.63
#2024-03-15| 5210.91
#2024-03-18| 5476.81
#2024-03-19| 5569.77
#2024-03-20| 5685.27
#2024-03-21| 5771.65
#2024-03-22| 5711.51
#2024-03-25| 5676.43
#2024-03-26| 5669.55
#2024-03-27| 5669.80
#2024-03-28| 5664.14
#2024-03-29| 5664.14
#2024-04-01| 5752.21
#2024-04-02| 5607.43
#2024-04-03| 5631.12
#2024-04-04| 5595.31
#2024-04-05| 5517.41
#2024-04-08| 5735.90
#2024-04-09| 5806.84
#2024-04-10| 5779.70
#2024-04-11| 5571.10
#2024-04-12| 5548.50
#2024-04-15| 5385.96
#2024-04-16| 5349.39
#2024-04-17| 5346.74
#2024-04-18| 5308.38
#2024-04-19| 5357.39
#2024-04-22| 5330.16
#2024-04-23| 5344.52
#2024-04-24| 5357.80
#2024-04-25| 5303.97
#2024-04-26| 5271.33
#2024-04-29| 5367.18
#2024-04-30| 5474.82
#2024-05-01| 5443.12
#2024-05-02| 5440.78
#2024-05-03| 5455.57
#2024-05-06| 5570.10
#2024-05-07| 5744.32
#2024-05-08| 5772.64
#2024-05-09| 5953.15
#2024-05-10| 5954.58
#2024-05-13| 5966.18
#2024-05-14| 6007.02
#2024-05-15| 6073.90
#2024-05-16| 6029.09
#2024-05-17| 6015.02
#2024-05-20| 6041.74
#2024-05-21| 5955.37
#2024-05-22| 6060.23
#2024-05-23| 6032.52
#2024-05-24| 6055.35
#2024-05-27| 6055.60
#2024-05-28| 6129.78
#2024-05-29| 6082.89
#2024-05-30| 6013.49
#2024-05-31| 5989.09
#2024-06-03| 6074.89
#2024-06-04| 5907.78
#2024-06-05| 5888.57
#2024-06-06| 5919.36
#2024-06-07| 5869.43
#2024-06-10| 5970.21
#2024-06-11| 6032.35
#2024-06-12| 6067.53
#2024-06-13| 6030.58
#2024-06-14| 6020.14
#2024-06-17| 6014.92
#2024-06-18| 6171.54
#2024-06-19| 6115.99
#2024-06-20| 6011.48
#2024-06-21| 5953.85
#2024-06-24| 6050.28
#2024-06-25| 5937.07
#2024-06-26| 6024.78
#2024-06-27| 6025.93
#2024-06-28| 6012.98
#2024-07-01| 6136.50
#2024-07-02| 6168.12
#2024-07-03| 6136.20
#2024-07-04| 6175.85
#2024-07-05| 6255.36
#2024-07-08| 6483.63
#2024-07-09| 6488.81
#2024-07-10| 6428.75
#2024-07-11| 6438.52
#2024-07-12| 6488.60
#2024-07-15| 6586.99
#2024-07-16| 6552.74
#2024-07-17| 6477.46
#2024-07-18| 6421.73
#2024-07-19| 6416.18
#2024-07-22| 6510.03
#2024-07-23| 6581.84
#2024-07-24| 6448.55
#2024-07-25| 6700.52
#2024-07-26| 6718.38
#2024-07-29| 6634.44
#2024-07-30| 6493.23
#2024-07-31| 6365.30
#2024-08-01| 6286.24
#2024-08-02| 6273.75
#2024-08-05| 5681.27
#2024-08-06| 5867.59
#2024-08-07| 6020.81
#2024-08-08| 6001.79
#2024-08-09| 6105.82
#2024-08-12| 5918.88
#2024-08-13| 6003.58
#2024-08-14| 6100.55
#2024-08-15| 6353.22
#2024-08-16| 6375.70
#2024-08-19| 6239.64
#2024-08-20| 6261.02
#2024-08-21| 6332.05
#2024-08-22| 6375.49
#2024-08-23| 6411.52
#2024-08-26| 6435.60
#2024-08-27| 6467.19
#2024-08-28| 6703.40
#2024-08-29| 6696.51
#2024-08-30| 6756.05
#2024-09-02| 6764.30
#2024-09-03| 6619.80
#2024-09-04| 6390.04
#2024-09-05| 6444.04
#2024-09-06| 6410.92
#2024-09-09| 6334.55
#2024-09-10| 6280.38
#2024-09-11| 6389.59
#2024-09-12| 6534.40
#2024-09-13| 6562.59
#2024-09-16| 6467.96
#2024-09-17| 6392.31
#2024-09-18| 6335.69
#2024-09-19| 6375.25
#2024-09-20| 6362.27
#2024-09-23| 6521.03
#2024-09-24| 6546.86
#2024-09-25| 6603.22
#2024-09-26| 6781.75
#2024-09-27| 6764.15
#2024-09-30| 6785.54
#2024-10-01| 6673.71
#2024-10-02| 6623.82
#2024-10-03| 6589.96
#2024-10-04| 6573.11
#2024-10-07| 6731.22
#2024-10-08| 6775.33
#2024-10-09| 6850.57
#2024-10-10| 6836.47
#2024-10-11| 6854.66
#2024-10-14| 6968.91
#2024-10-15| 6995.78
#2024-10-16| 7001.46
#2024-10-17| 7042.71
#2024-10-18| 7075.78
#2024-10-21| 6846.90
#2024-10-22| 6955.76
#2024-10-23| 6909.83
#2024-10-24| 6908.10
#2024-10-25| 6919.59
#2024-10-28| 6928.94
#2024-10-29| 6908.32
#2024-10-30| 6869.05
#2024-10-31| 6616.66
#2024-11-01| 6596.74
#2024-11-04| 6558.12
#2024-11-05| 6548.34
#2024-11-06| 6732.47
#2024-11-07| 6788.93
#2024-11-08| 6734.62
#2024-11-11| 7166.26
#2024-11-12| 6983.42
#2024-11-13| 7345.69
#2024-11-14| 7240.82
#2024-11-15| 7222.48
#2024-11-18| 7017.54
#2024-11-19| 7094.65
#2024-11-20| 7155.46
#2024-11-21| 7235.99
#2024-11-22| 7257.78
#2024-11-25| 7444.59
#2024-11-26| 7487.67
#2024-11-27| 7376.75
#2024-11-28| 7209.60
#2024-11-29| 7241.03
#2024-12-02| 7362.55
#2024-12-03| 7551.27
#2024-12-04| 7717.81
#2024-12-05| 7820.24
#2024-12-06| 7854.51
#2024-12-09| 7810.52
#2024-12-10| 7707.28
#2024-12-11| 7761.13
#2024-12-12| 7836.99
#2024-12-13| 7758.39
#2024-12-16| 7961.12
#2024-12-17| 8022.62
#2024-12-18| 8289.27
#2024-12-19| 7835.17
#2024-12-20| 7826.06
#2024-12-23| 7884.17
#2024-12-24| 7965.93
#2024-12-25| 7992.31
#2024-12-26| 7951.75
#2024-12-27| 7908.56
#2024-12-30| 7881.90
#2024-12-31| 7889.22
#2025-01-01| 7778.18
#2025-01-02| 8004.36
#2025-01-03| 8018.74
#2025-01-06| 7987.78
#2025-01-07| 7940.66
#2025-01-08| 7870.78
#2025-01-09| 7854.56
#2025-01-10| 7807.45
#2025-01-13| 7745.76
#2025-01-14| 7952.42
#2025-01-15| 7985.21
#2025-01-16| 7982.79
#2025-01-17| 8098.71
#2025-01-20| 8199.72
#2025-01-21| 8230.87
#2025-01-22| 8380.53
#2025-01-23| 8123.85
#2025-01-24| 8133.28
#2025-01-27| 7563.25
#2025-01-28| 7464.46
#2025-01-29| 7521.11
#2025-01-30| 7459.89
#2025-01-31| 7472.94
#2025-02-03| 7695.98
#2025-02-04| 7781.76
#2025-02-05| 7925.13
#2025-02-06| 7892.37
#2025-02-07| 7884.61
#2025-02-10| 7770.91
#2025-02-11| 7439.97
#2025-02-12| 7304.12
#2025-02-13| 7610.18
#2025-02-14| 7648.91
#2025-02-17| 7559.28
#2025-02-18| 7664.30
#2025-02-19| 7640.87
#2025-02-20| 7565.45
#2025-02-21| 7523.33
#2025-02-24| 7216.77
#2025-02-25| 7130.29
#2025-02-26| 7132.98
#2025-02-27| 7030.87
#2025-02-28| 6986.91
#2025-03-03| 7005.28
#2025-03-04| 6717.15
#2025-03-05| 6826.34
#2025-03-06| 6750.17
#2025-03-07| 6708.88
#2025-03-10| 6258.14
#2025-03-11| 6324.96
#2025-03-12| 6475.80
#2025-03-13| 6508.43
#2025-03-14| 6540.38
#2025-03-17| 6609.74
#2025-03-18| 6483.41
#2025-03-19| 6519.02
#2025-03-20| 6503.51
#2025-03-21| 6433.79
#2025-03-24| 6530.73
#2025-03-25| 6499.00
#2025-03-26| 6378.10
#2025-03-27| 6314.26
#2025-03-28| 6281.93
#2025-03-31| 5994.80
#2025-04-01| 6051.99
#2025-04-02| 6270.26
#2025-04-03| 5996.67
#2025-04-04| 5933.35
#2025-04-07| 5632.90
#2025-04-08| 5706.84
#2025-04-09| 5549.61
#2025-04-10| 5826.93
#2025-04-11| 5890.34
#2025-04-14| 5996.73
#2025-04-15| 6028.11
#2025-04-16| 5951.32
#2025-04-17| 5974.00
#2025-04-18| 5974.00
#2025-04-21| 5973.26
#2025-04-22| 6140.86
#2025-04-23| 6345.72
#2025-04-24| 6335.46
#2025-04-25| 6339.84
#2025-04-28| 6332.48
#2025-04-29| 6258.97
#2025-04-30| 6237.26
#2025-05-01| 6278.24
#2025-05-02| 6326.62
#2025-05-05| 6294.36
#2025-05-06| 6270.02
#2025-05-07| 6319.80
#2025-05-08| 6453.28
#2025-05-09| 6525.43
#2025-05-12| 6753.09
#2025-05-13| 6914.67
#2025-05-14| 7031.72
#2025-05-15| 7145.81
#2025-05-16| 7141.90
#2025-05-19| 7154.45
#2025-05-20| 7077.41
#2025-05-21| 7081.09
#2025-05-22| 6994.53
#2025-05-23| 6964.22
#2025-05-26| 7068.68
#2025-05-27| 7207.52
#2025-05-28| 7245.39
#2025-05-29| 7210.39
#2025-05-30| 7178.43
#2025-06-02| 7158.70
#2025-06-03| 7162.70
#2025-06-04| 7252.31
#2025-06-05| 7299.03
#2025-06-06| 7276.00
#2025-06-09| 7187.47
#2025-06-10| 7237.91
#2025-06-11| 7271.73
#2025-06-12| 7002.43
#2025-06-13| 6916.36
#2025-06-16| 7107.23
#2025-06-17| 7172.59
#2025-06-18| 7176.51
#2025-06-19| 7231.63
#2025-06-20| 7232.97
#2025-06-23| 7194.29
#2025-06-24| 7596.35
#2025-06-25| 7759.59
#2025-06-26| 7739.88
#2025-06-27| 7754.97
#2025-06-30| 7889.77
#2025-07-01| 7856.55
#2025-07-02| 7921.20
#2025-07-03| 8245.93
#2025-07-04| 8220.20
#2025-07-07| 8324.59
#2025-07-08| 8227.65
#2025-07-09| 8236.33
#2025-07-10| 8247.88
#2025-07-11| 8213.46
#2025-07-14| 8166.64
#2025-07-15| 8088.35
#2025-07-16| 8082.74
#2025-07-17| 8400.40
#2025-07-18| 8411.91
#2025-07-21| 8754.60
#2025-07-22| 8552.88
#2025-07-23| 8638.88
#2025-07-24| 8411.74
#2025-07-25| 8377.37
#2025-07-28| 8431.64
#2025-07-29| 8550.32
#2025-07-30| 8313.68
#2025-07-31| 8265.44
#2025-08-01| 8212.31
#2025-08-04| 8387.12
#2025-08-05| 8574.00
#2025-08-06| 8262.38
#2025-08-07| 8280.55
#2025-08-08| 8267.04
#2025-08-11| 8276.85
#2025-08-12| 7975.93
#2025-08-13| 8143.34
#2025-08-14| 8170.93
#2025-08-15| 8178.06
#2025-08-18| 8272.12
#2025-08-19| 8758.99
#2025-08-20| 8352.24
#2025-08-21| 8523.86
#2025-08-22| 8628.24
#2025-08-25| 9353.69
#2025-08-26| 9685.38
#2025-08-27| 9820.90
#2025-08-28| 9876.51
#2025-08-29| 9819.96
#2025-09-01| 9578.24
#2025-09-02| 9551.58
#2025-09-03| 9944.06
#2025-09-04| 9909.59
#2025-09-05| 9959.81
#2025-09-08|10313.14
#2025-09-09|10546.82
#2025-09-10|10723.88
#2025-09-11|10595.44
#2025-09-12|10553.04
#2025-09-15|10456.26
#2025-09-16|10470.27
#2025-09-17|10504.97
#2025-09-18|10784.38
#2025-09-19|10815.09
#2025-09-22|10767.16
#2025-09-23|10793.25
#2025-09-24|10750.31
#2025-09-25|10655.57
#2025-09-26|10637.48
#2025-09-29|10738.47
#2025-09-30|10859.15
#2025-10-01|10814.14
#2025-10-02|10809.90
#2025-10-03|10851.92
#2025-10-06|10952.64
#2025-10-07|10936.95
#2025-10-08|10626.46
#2025-10-09|10965.54
#2025-10-10|10926.02
#2025-10-13|10875.85
#2025-10-14|10777.05
#2025-10-15|10628.42
#2025-10-16|10566.65
#2025-10-17|10525.79
#2025-10-20|10744.15
#2025-10-21|10601.04
#2025-10-22|10553.69
#2025-10-23|10587.98
#2025-10-24|10611.02
#2025-10-27|10961.30
#2025-10-28|10917.76
#2025-10-29|11303.69
#2025-10-30|11180.93
#2025-10-31|11184.03
#2025-11-03|11208.11
#2025-11-04|11161.36
#2025-11-05|11184.22
#2025-11-06|11087.76
#2025-11-07|11125.84
#2025-11-10|11583.27
#2025-11-11|11981.99
#2025-11-12|12363.80
#2025-11-13|12413.22
#2025-11-14|12404.76
#2025-11-17|12221.63
#2025-11-18|11079.15
#2025-11-19|11146.34
#2025-11-20|11269.25
#2025-11-21|11124.98
#2025-11-24|11111.58
#2025-11-25|10850.94
#2025-11-26|11315.48
#2025-11-27|11556.88
#2025-11-28|11593.44
#2025-12-01|11988.21
#2025-12-02|12552.23
#2025-12-03|12059.52
#2025-12-04|12197.22
#2025-12-05|12220.22
#2025-12-08|12396.87
#2025-12-09|12854.18
#2025-12-10|13020.54
#2025-12-11|13098.82
#2025-12-12|13051.25
#2025-12-15|12680.16
#2025-12-16|12496.37
#2025-12-17|12569.67
#2025-12-18|12716.25
#2025-12-19|12724.18
#2025-12-22|12739.85
#2025-12-23|12946.88
#2025-12-24|13054.37
#2025-12-25|12846.74
#2025-12-26|12821.19
#2025-12-29|12948.37
#2025-12-30|13153.37
#2025-12-31|12632.26
#2026-01-01|12789.86
#2026-01-02|12793.88
#2026-01-05|12878.16
#2026-01-06|13256.23
#2026-01-07|13151.54
#2026-01-08|12689.53
#2026-01-09|13100.30
#2026-01-12|13011.82
#2026-01-13|13204.36
#2026-01-14|13227.91
#2026-01-15|13448.81
#2026-01-16|13401.40
#2026-01-19|13158.51
#2026-01-20|13151.82
#2026-01-21|13610.28
#2026-01-22|13668.78
#2026-01-23|13432.76
#2026-01-26|13643.52
#2026-01-27|13590.45
#2026-01-28|13534.64
#2026-01-29|13326.91
#2026-01-30|13596.42
#2026-02-02|13801.39
#2026-02-03|13672.44
#2026-02-04|12954.75
#2026-02-05|12814.29
#2026-02-06|13097.67
#2026-02-09|14151.31
#2026-02-10|13904.96
#2026-02-11|13196.40
#2026-02-12|12993.74
#2026-02-13|12926.55
#2026-02-16|12657.81
#2026-02-17|12316.14
#2026-02-18|12608.05
#2026-02-19|12714.66
#2026-02-20|12933.21
#2026-02-23|12937.48
#2026-02-24|12863.65
#2026-02-25|12864.39
#2026-02-26|12595.98
#2026-02-27|12742.92
#2026-03-02|13380.51
#2026-03-03|13307.30
#2026-03-04|13386.97
#2026-03-05|13516.36
#2026-03-06|13083.56
#2026-03-09|12469.75
#2026-03-10|12669.34
#2026-03-11|12554.80
#2026-03-12|12717.94
#2026-03-13|12669.29
#2026-03-16|13831.95
#2026-03-17|13796.51
#2026-03-18|13955.91
#2026-03-19|14848.51
#2026-03-20|15543.06
#2026-03-23|16104.49
#2026-03-24|15920.34
#2026-03-25|16288.93
#2026-03-26|15730.46
#2026-03-27|14757.68
#2026-03-30|14442.48
#2026-03-31|14991.30
#2026-04-01|15095.28
#2026-04-02|15145.03
#2026-04-03|16630.64
#2026-04-06|16803.73
#2026-04-07|16819.77
#2026-04-08|17121.78