Table Data - Nasdaq Israel Technology Total Return Index
| Title | Nasdaq Israel Technology Total Return Index |
|---|---|
| Series ID | NASDAQNQIL10T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQIL10T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1357.40 |
| 2001-04-02 | 1335.58 |
| 2001-04-03 | 1192.30 |
| 2001-04-04 | 1216.49 |
| 2001-04-05 | 1362.64 |
| 2001-04-06 | 1322.24 |
| 2001-04-09 | 1423.73 |
| 2001-04-10 | 1559.79 |
| 2001-04-11 | 1662.50 |
| 2001-04-12 | 1707.94 |
| 2001-04-13 | . |
| 2001-04-16 | 1669.42 |
| 2001-04-17 | 1731.76 |
| 2001-04-18 | 1900.28 |
| 2001-04-19 | 2125.45 |
| 2001-04-20 | 2012.20 |
| 2001-04-23 | 1937.09 |
| 2001-04-24 | 1693.15 |
| 2001-04-25 | 1748.38 |
| 2001-04-26 | 1670.32 |
| 2001-04-27 | 1732.33 |
| 2001-04-30 | 1753.95 |
| 2001-05-01 | 1827.55 |
| 2001-05-02 | 1931.43 |
| 2001-05-03 | 1858.74 |
| 2001-05-04 | 1855.84 |
| 2001-05-07 | 1783.90 |
| 2001-05-08 | 1872.26 |
| 2001-05-09 | 1773.20 |
| 2001-05-10 | 1691.02 |
| 2001-05-11 | 1607.51 |
| 2001-05-14 | 1574.19 |
| 2001-05-15 | 1546.65 |
| 2001-05-16 | 1529.42 |
| 2001-05-17 | 1605.56 |
| 2001-05-18 | 1587.06 |
| 2001-05-21 | 1765.20 |
| 2001-05-22 | 1806.16 |
| 2001-05-23 | 1701.13 |
| 2001-05-24 | 1754.40 |
| 2001-05-25 | 1721.12 |
| 2001-05-28 | . |
| 2001-05-29 | 1640.34 |
| 2001-05-30 | 1532.83 |
| 2001-05-31 | 1515.98 |
| 2001-06-01 | 1549.35 |
| 2001-06-04 | 1406.42 |
| 2001-06-05 | 1372.15 |
| 2001-06-06 | 1405.84 |
| 2001-06-07 | 1466.05 |
| 2001-06-08 | 1421.81 |
| 2001-06-11 | 1307.13 |
| 2001-06-12 | 1327.69 |
| 2001-06-13 | 1238.93 |
| 2001-06-14 | 1252.24 |
| 2001-06-15 | 1257.25 |
| 2001-06-18 | 1219.59 |
| 2001-06-19 | 1271.89 |
| 2001-06-20 | 1356.09 |
| 2001-06-21 | 1347.35 |
| 2001-06-22 | 1357.96 |
| 2001-06-25 | 1344.75 |
| 2001-06-26 | 1411.63 |
| 2001-06-27 | 1443.08 |
| 2001-06-28 | 1370.89 |
| 2001-06-29 | 1401.91 |
| 2001-07-02 | 1397.19 |
| 2001-07-03 | 1236.89 |
| 2001-07-04 | . |
| 2001-07-05 | 1235.50 |
| 2001-07-06 | 1189.09 |
| 2001-07-09 | 1233.00 |
| 2001-07-10 | 1178.21 |
| 2001-07-11 | 1107.92 |
| 2001-07-12 | 1244.82 |
| 2001-07-13 | 1181.51 |
| 2001-07-16 | 1132.15 |
| 2001-07-17 | 1216.67 |
| 2001-07-18 | 1122.04 |
| 2001-07-19 | 1121.02 |
| 2001-07-20 | 1010.69 |
| 2001-07-23 | 1031.04 |
| 2001-07-24 | 1059.12 |
| 2001-07-25 | 1094.61 |
| 2001-07-26 | 1151.00 |
| 2001-07-27 | 1217.49 |
| 2001-07-30 | 1175.66 |
| 2001-07-31 | 1217.76 |
| 2001-08-01 | 1249.93 |
| 2001-08-02 | 1266.04 |
| 2001-08-03 | 1205.31 |
| 2001-08-06 | 1190.59 |
| 2001-08-07 | 1185.27 |
| 2001-08-08 | 1111.66 |
| 2001-08-09 | 1127.08 |
| 2001-08-10 | 1096.46 |
| 2001-08-13 | 1137.69 |
| 2001-08-14 | 1119.00 |
| 2001-08-15 | 1038.80 |
| 2001-08-16 | 1063.08 |
| 2001-08-17 | 1012.26 |
| 2001-08-20 | 1008.32 |
| 2001-08-21 | 975.30 |
| 2001-08-22 | 969.08 |
| 2001-08-23 | 904.80 |
| 2001-08-24 | 956.12 |
| 2001-08-27 | 977.77 |
| 2001-08-28 | 939.34 |
| 2001-08-29 | 915.87 |
| 2001-08-30 | 889.63 |
| 2001-08-31 | 904.35 |
| 2001-09-03 | . |
| 2001-09-04 | 848.95 |
| 2001-09-05 | 851.24 |
| 2001-09-06 | 835.59 |
| 2001-09-07 | 844.23 |
| 2001-09-10 | 898.53 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 828.41 |
| 2001-09-18 | 793.40 |
| 2001-09-19 | 733.17 |
| 2001-09-20 | 692.57 |
| 2001-09-21 | 658.84 |
| 2001-09-24 | 691.80 |
| 2001-09-25 | 666.52 |
| 2001-09-26 | 608.07 |
| 2001-09-27 | 583.43 |
| 2001-09-28 | 615.12 |
| 2001-10-01 | 581.11 |
| 2001-10-02 | 629.95 |
| 2001-10-03 | 710.25 |
| 2001-10-04 | 739.58 |
| 2001-10-05 | 737.37 |
| 2001-10-08 | 751.87 |
| 2001-10-09 | 719.43 |
| 2001-10-10 | 744.83 |
| 2001-10-11 | 848.95 |
| 2001-10-12 | 850.63 |
| 2001-10-15 | 824.60 |
| 2001-10-16 | 887.32 |
| 2001-10-17 | 820.73 |
| 2001-10-18 | 886.11 |
| 2001-10-19 | 836.49 |
| 2001-10-22 | 820.16 |
| 2001-10-23 | 818.28 |
| 2001-10-24 | 858.72 |
| 2001-10-25 | 913.29 |
| 2001-10-26 | 882.76 |
| 2001-10-29 | 821.54 |
| 2001-10-30 | 797.02 |
| 2001-10-31 | 818.97 |
| 2001-11-01 | 849.28 |
| 2001-11-02 | 839.85 |
| 2001-11-05 | 912.49 |
| 2001-11-06 | 960.99 |
| 2001-11-07 | 948.21 |
| 2001-11-08 | 953.29 |
| 2001-11-09 | 995.90 |
| 2001-11-12 | 1052.76 |
| 2001-11-13 | 1142.65 |
| 2001-11-14 | 1114.23 |
| 2001-11-15 | 1104.49 |
| 2001-11-16 | 1076.21 |
| 2001-11-19 | 1156.63 |
| 2001-11-20 | 1045.83 |
| 2001-11-21 | 1071.15 |
| 2001-11-22 | . |
| 2001-11-23 | 1066.97 |
| 2001-11-26 | 1074.21 |
| 2001-11-27 | 1070.78 |
| 2001-11-28 | 1019.91 |
| 2001-11-29 | 1080.87 |
| 2001-11-30 | 1043.28 |
| 2001-12-03 | 1014.94 |
| 2001-12-04 | 1062.60 |
| 2001-12-05 | 1138.79 |
| 2001-12-06 | 1113.82 |
| 2001-12-07 | 1084.50 |
| 2001-12-10 | 1090.06 |
| 2001-12-11 | 1106.10 |
| 2001-12-12 | 1159.79 |
| 2001-12-13 | 1135.37 |
| 2001-12-14 | 1100.45 |
| 2001-12-17 | 1165.55 |
| 2001-12-18 | 1192.49 |
| 2001-12-19 | 1171.99 |
| 2001-12-20 | 1077.32 |
| 2001-12-21 | 1112.33 |
| 2001-12-24 | 1088.96 |
| 2001-12-25 | . |
| 2001-12-26 | 1115.12 |
| 2001-12-27 | 1092.42 |
| 2001-12-28 | 1110.14 |
| 2001-12-31 | 1080.56 |
| 2002-01-01 | . |
| 2002-01-02 | 1097.62 |
| 2002-01-03 | 1163.66 |
| 2002-01-04 | 1218.77 |
| 2002-01-07 | 1252.67 |
| 2002-01-08 | 1226.06 |
| 2002-01-09 | 1258.97 |
| 2002-01-10 | 1257.56 |
| 2002-01-11 | 1259.01 |
| 2002-01-14 | 1188.62 |
| 2002-01-15 | 1042.93 |
| 2002-01-16 | 979.68 |
| 2002-01-17 | 938.18 |
| 2002-01-18 | 962.07 |
| 2002-01-21 | . |
| 2002-01-22 | 941.88 |
| 2002-01-23 | 940.93 |
| 2002-01-24 | 980.11 |
| 2002-01-25 | 943.10 |
| 2002-01-28 | 973.01 |
| 2002-01-29 | 943.25 |
| 2002-01-30 | 882.26 |
| 2002-01-31 | 974.13 |
| 2002-02-01 | 954.95 |
| 2002-02-04 | 913.11 |
| 2002-02-05 | 876.54 |
| 2002-02-06 | 865.50 |
| 2002-02-07 | 861.75 |
| 2002-02-08 | 902.62 |
| 2002-02-11 | 876.79 |
| 2002-02-12 | 845.38 |
| 2002-02-13 | 855.64 |
| 2002-02-14 | 832.04 |
| 2002-02-15 | 805.90 |
| 2002-02-18 | . |
| 2002-02-19 | 781.10 |
| 2002-02-20 | 779.43 |
| 2002-02-21 | 742.90 |
| 2002-02-22 | 768.36 |
| 2002-02-25 | 801.55 |
| 2002-02-26 | 826.46 |
| 2002-02-27 | 793.78 |
| 2002-02-28 | 751.43 |
| 2002-03-01 | 807.63 |
| 2002-03-04 | 893.78 |
| 2002-03-05 | 913.18 |
| 2002-03-06 | 899.55 |
| 2002-03-07 | 904.58 |
| 2002-03-08 | 940.70 |
| 2002-03-11 | 1001.86 |
| 2002-03-12 | 947.24 |
| 2002-03-13 | 903.99 |
| 2002-03-14 | 892.56 |
| 2002-03-15 | 865.71 |
| 2002-03-18 | 892.68 |
| 2002-03-19 | 881.90 |
| 2002-03-20 | 812.93 |
| 2002-03-21 | 877.50 |
| 2002-03-22 | 842.33 |
| 2002-03-25 | 842.93 |
| 2002-03-26 | 833.22 |
| 2002-03-27 | 830.96 |
| 2002-03-28 | 814.15 |
| 2002-03-29 | . |
| 2002-04-01 | 789.50 |
| 2002-04-02 | 751.61 |
| 2002-04-03 | 738.16 |
| 2002-04-04 | 605.36 |
| 2002-04-05 | 613.32 |
| 2002-04-08 | 611.47 |
| 2002-04-09 | 580.50 |
| 2002-04-10 | 588.47 |
| 2002-04-11 | 563.93 |
| 2002-04-12 | 570.47 |
| 2002-04-15 | 583.36 |
| 2002-04-16 | 588.12 |
| 2002-04-17 | 565.43 |
| 2002-04-18 | 559.78 |
| 2002-04-19 | 551.34 |
| 2002-04-22 | 517.54 |
| 2002-04-23 | 506.44 |
| 2002-04-24 | 508.16 |
| 2002-04-25 | 523.88 |
| 2002-04-26 | 493.17 |
| 2002-04-29 | 468.76 |
| 2002-04-30 | 503.99 |
| 2002-05-01 | 487.14 |
| 2002-05-02 | 475.31 |
| 2002-05-03 | 468.21 |
| 2002-05-06 | 452.24 |
| 2002-05-07 | 461.85 |
| 2002-05-08 | 525.91 |
| 2002-05-09 | 508.09 |
| 2002-05-10 | 488.11 |
| 2002-05-13 | 507.81 |
| 2002-05-14 | 548.68 |
| 2002-05-15 | 529.96 |
| 2002-05-16 | 546.14 |
| 2002-05-17 | 557.21 |
| 2002-05-20 | 546.21 |
| 2002-05-21 | 519.53 |
| 2002-05-22 | 483.83 |
| 2002-05-23 | 500.53 |
| 2002-05-24 | 499.39 |
| 2002-05-27 | . |
| 2002-05-28 | 492.26 |
| 2002-05-29 | 469.86 |
| 2002-05-30 | 473.51 |
| 2002-05-31 | 455.07 |
| 2002-06-03 | 439.15 |
| 2002-06-04 | 470.63 |
| 2002-06-05 | 470.58 |
| 2002-06-06 | 470.60 |
| 2002-06-07 | 466.62 |
| 2002-06-10 | 467.54 |
| 2002-06-11 | 444.44 |
| 2002-06-12 | 433.85 |
| 2002-06-13 | 424.45 |
| 2002-06-14 | 426.72 |
| 2002-06-17 | 436.44 |
| 2002-06-18 | 436.26 |
| 2002-06-19 | 424.82 |
| 2002-06-20 | 414.53 |
| 2002-06-21 | 406.79 |
| 2002-06-24 | 395.13 |
| 2002-06-25 | 376.68 |
| 2002-06-26 | 374.06 |
| 2002-06-27 | 387.76 |
| 2002-06-28 | 388.51 |
| 2002-07-01 | 351.35 |
| 2002-07-02 | 361.72 |
| 2002-07-03 | 404.26 |
| 2002-07-04 | . |
| 2002-07-05 | 401.32 |
| 2002-07-08 | 391.56 |
| 2002-07-09 | 380.87 |
| 2002-07-10 | 371.91 |
| 2002-07-11 | 374.43 |
| 2002-07-12 | 378.84 |
| 2002-07-15 | 407.89 |
| 2002-07-16 | 398.42 |
| 2002-07-17 | 400.11 |
| 2002-07-18 | 397.88 |
| 2002-07-19 | 394.21 |
| 2002-07-22 | 420.27 |
| 2002-07-23 | 402.85 |
| 2002-07-24 | 438.09 |
| 2002-07-25 | 420.30 |
| 2002-07-26 | 435.81 |
| 2002-07-29 | 464.09 |
| 2002-07-30 | 481.96 |
| 2002-07-31 | 466.10 |
| 2002-08-01 | 441.49 |
| 2002-08-02 | 445.01 |
| 2002-08-05 | 415.77 |
| 2002-08-06 | 436.53 |
| 2002-08-07 | 433.49 |
| 2002-08-08 | 472.21 |
| 2002-08-09 | 465.77 |
| 2002-08-12 | 465.60 |
| 2002-08-13 | 439.03 |
| 2002-08-14 | 470.36 |
| 2002-08-15 | 487.17 |
| 2002-08-16 | 492.57 |
| 2002-08-19 | 502.22 |
| 2002-08-20 | 482.31 |
| 2002-08-21 | 503.02 |
| 2002-08-22 | 509.32 |
| 2002-08-23 | 509.88 |
| 2002-08-26 | 511.47 |
| 2002-08-27 | 488.64 |
| 2002-08-28 | 470.79 |
| 2002-08-29 | 479.41 |
| 2002-08-30 | 462.41 |
| 2002-09-02 | . |
| 2002-09-03 | 431.46 |
| 2002-09-04 | 453.97 |
| 2002-09-05 | 446.38 |
| 2002-09-06 | 468.36 |
| 2002-09-09 | 487.62 |
| 2002-09-10 | 488.63 |
| 2002-09-11 | 499.62 |
| 2002-09-12 | 476.84 |
| 2002-09-13 | 485.17 |
| 2002-09-16 | 468.59 |
| 2002-09-17 | 466.92 |
| 2002-09-18 | 468.45 |
| 2002-09-19 | 432.37 |
| 2002-09-20 | 427.09 |
| 2002-09-23 | 411.42 |
| 2002-09-24 | 410.06 |
| 2002-09-25 | 416.71 |
| 2002-09-26 | 405.50 |
| 2002-09-27 | 389.46 |
| 2002-09-30 | 376.54 |
| 2002-10-01 | 362.56 |
| 2002-10-02 | 356.26 |
| 2002-10-03 | 367.52 |
| 2002-10-04 | 372.40 |
| 2002-10-07 | 357.91 |
| 2002-10-08 | 359.00 |
| 2002-10-09 | 356.26 |
| 2002-10-10 | 383.39 |
| 2002-10-11 | 408.88 |
| 2002-10-14 | 419.02 |
| 2002-10-15 | 436.83 |
| 2002-10-16 | 439.85 |
| 2002-10-17 | 458.48 |
| 2002-10-18 | 363.93 |
| 2002-10-21 | 356.81 |
| 2002-10-22 | 358.73 |
| 2002-10-23 | 368.59 |
| 2002-10-24 | 380.65 |
| 2002-10-25 | 397.92 |
| 2002-10-28 | 389.97 |
| 2002-10-29 | 369.96 |
| 2002-10-30 | 382.30 |
| 2002-10-31 | 377.91 |
| 2002-11-01 | 390.52 |
| 2002-11-04 | 405.59 |
| 2002-11-05 | 427.51 |
| 2002-11-06 | 426.14 |
| 2002-11-07 | 404.49 |
| 2002-11-08 | 393.53 |
| 2002-11-11 | 376.81 |
| 2002-11-12 | 381.20 |
| 2002-11-13 | 408.33 |
| 2002-11-14 | 421.21 |
| 2002-11-15 | 439.85 |
| 2002-11-18 | 434.36 |
| 2002-11-19 | 418.74 |
| 2002-11-20 | 436.28 |
| 2002-11-21 | 478.49 |
| 2002-11-22 | 468.07 |
| 2002-11-25 | 469.44 |
| 2002-11-26 | 443.96 |
| 2002-11-27 | 465.88 |
| 2002-11-28 | . |
| 2002-11-29 | 467.25 |
| 2002-12-02 | 462.04 |
| 2002-12-03 | 440.39 |
| 2002-12-04 | 424.77 |
| 2002-12-05 | 408.88 |
| 2002-12-06 | 397.09 |
| 2002-12-09 | 376.54 |
| 2002-12-10 | 381.20 |
| 2002-12-11 | 377.91 |
| 2002-12-12 | 388.87 |
| 2002-12-13 | 368.32 |
| 2002-12-16 | 381.75 |
| 2002-12-17 | 378.73 |
| 2002-12-18 | 360.37 |
| 2002-12-19 | 361.19 |
| 2002-12-20 | 368.32 |
| 2002-12-23 | 379.56 |
| 2002-12-24 | 373.80 |
| 2002-12-25 | . |
| 2002-12-26 | 369.69 |
| 2002-12-27 | 363.66 |
| 2002-12-30 | 357.63 |
| 2002-12-31 | 355.44 |
| 2003-01-01 | . |
| 2003-01-02 | 385.04 |
| 2003-01-03 | 402.58 |
| 2003-01-06 | 411.62 |
| 2003-01-07 | 414.09 |
| 2003-01-08 | 402.03 |
| 2003-01-09 | 424.77 |
| 2003-01-10 | 425.32 |
| 2003-01-13 | 423.13 |
| 2003-01-14 | 438.20 |
| 2003-01-15 | 430.80 |
| 2003-01-16 | 420.39 |
| 2003-01-17 | 395.72 |
| 2003-01-20 | . |
| 2003-01-21 | 383.12 |
| 2003-01-22 | 390.79 |
| 2003-01-23 | 423.40 |
| 2003-01-24 | 405.59 |
| 2003-01-27 | 406.69 |
| 2003-01-28 | 408.33 |
| 2003-01-29 | 414.91 |
| 2003-01-30 | 398.74 |
| 2003-01-31 | 392.71 |
| 2003-02-03 | 398.74 |
| 2003-02-04 | 386.13 |
| 2003-02-05 | 386.68 |
| 2003-02-06 | 382.30 |
| 2003-02-07 | 378.73 |
| 2003-02-10 | 382.02 |
| 2003-02-11 | 387.23 |
| 2003-02-12 | 392.71 |
| 2003-02-13 | 386.41 |
| 2003-02-14 | 396.55 |
| 2003-02-17 | . |
| 2003-02-18 | 423.95 |
| 2003-02-19 | 417.37 |
| 2003-02-20 | 415.46 |
| 2003-02-21 | 417.10 |
| 2003-02-24 | 412.44 |
| 2003-02-25 | 412.44 |
| 2003-02-26 | 398.46 |
| 2003-02-27 | 405.59 |
| 2003-02-28 | 407.51 |
| 2003-03-03 | 400.11 |
| 2003-03-04 | 397.64 |
| 2003-03-05 | 396.00 |
| 2003-03-06 | 399.01 |
| 2003-03-07 | 400.38 |
| 2003-03-10 | 394.63 |
| 2003-03-11 | 393.53 |
| 2003-03-12 | 393.26 |
| 2003-03-13 | 419.29 |
| 2003-03-14 | 417.92 |
| 2003-03-17 | 432.99 |
| 2003-03-18 | 447.24 |
| 2003-03-19 | 432.99 |
| 2003-03-20 | 438.20 |
| 2003-03-21 | 434.91 |
| 2003-03-24 | 411.07 |
| 2003-03-25 | 414.36 |
| 2003-03-26 | 420.39 |
| 2003-03-27 | 423.40 |
| 2003-03-28 | 406.69 |
| 2003-03-31 | 396.55 |
| 2003-04-01 | 403.37 |
| 2003-04-02 | 416.16 |
| 2003-04-03 | 425.84 |
| 2003-04-04 | 416.84 |
| 2003-04-07 | 417.34 |
| 2003-04-08 | 417.65 |
| 2003-04-09 | 413.44 |
| 2003-04-10 | 413.92 |
| 2003-04-11 | 415.64 |
| 2003-04-14 | 417.11 |
| 2003-04-15 | 427.54 |
| 2003-04-16 | 423.38 |
| 2003-04-17 | 434.03 |
| 2003-04-18 | . |
| 2003-04-21 | 437.69 |
| 2003-04-22 | 441.82 |
| 2003-04-23 | 441.79 |
| 2003-04-24 | 436.46 |
| 2003-04-25 | 419.59 |
| 2003-04-28 | 437.30 |
| 2003-04-29 | 435.15 |
| 2003-04-30 | 436.97 |
| 2003-05-01 | 435.29 |
| 2003-05-02 | 465.74 |
| 2003-05-05 | 472.76 |
| 2003-05-06 | 472.95 |
| 2003-05-07 | 481.54 |
| 2003-05-08 | 480.51 |
| 2003-05-09 | 494.38 |
| 2003-05-12 | 488.06 |
| 2003-05-13 | 468.71 |
| 2003-05-14 | 475.18 |
| 2003-05-15 | 483.60 |
| 2003-05-16 | 477.56 |
| 2003-05-19 | 457.00 |
| 2003-05-20 | 451.30 |
| 2003-05-21 | 455.94 |
| 2003-05-22 | 467.18 |
| 2003-05-23 | 467.02 |
| 2003-05-26 | . |
| 2003-05-27 | 490.65 |
| 2003-05-28 | 506.83 |
| 2003-05-29 | 516.71 |
| 2003-05-30 | 519.51 |
| 2003-06-02 | 505.09 |
| 2003-06-03 | 523.55 |
| 2003-06-04 | 534.92 |
| 2003-06-05 | 548.33 |
| 2003-06-06 | 553.75 |
| 2003-06-09 | 531.57 |
| 2003-06-10 | 537.98 |
| 2003-06-11 | 537.45 |
| 2003-06-12 | 543.51 |
| 2003-06-13 | 523.15 |
| 2003-06-16 | 568.56 |
| 2003-06-17 | 582.63 |
| 2003-06-18 | 583.12 |
| 2003-06-19 | 559.68 |
| 2003-06-20 | 554.70 |
| 2003-06-23 | 539.50 |
| 2003-06-24 | 534.59 |
| 2003-06-25 | 537.26 |
| 2003-06-26 | 545.04 |
| 2003-06-27 | 553.03 |
| 2003-06-30 | 542.43 |
| 2003-07-01 | 543.03 |
| 2003-07-02 | 554.98 |
| 2003-07-03 | 544.88 |
| 2003-07-04 | . |
| 2003-07-07 | 556.16 |
| 2003-07-08 | 578.15 |
| 2003-07-09 | 585.27 |
| 2003-07-10 | 568.92 |
| 2003-07-11 | 574.09 |
| 2003-07-14 | 589.91 |
| 2003-07-15 | 575.31 |
| 2003-07-16 | 572.59 |
| 2003-07-17 | 549.45 |
| 2003-07-18 | 551.44 |
| 2003-07-21 | 485.26 |
| 2003-07-22 | 480.67 |
| 2003-07-23 | 492.97 |
| 2003-07-24 | 486.67 |
| 2003-07-25 | 494.82 |
| 2003-07-28 | 497.01 |
| 2003-07-29 | 493.16 |
| 2003-07-30 | 491.30 |
| 2003-07-31 | 498.31 |
| 2003-08-01 | 490.71 |
| 2003-08-04 | 491.20 |
| 2003-08-05 | 475.84 |
| 2003-08-06 | 465.38 |
| 2003-08-07 | 470.52 |
| 2003-08-08 | 461.91 |
| 2003-08-11 | 467.23 |
| 2003-08-12 | 465.12 |
| 2003-08-13 | 462.84 |
| 2003-08-14 | 457.42 |
| 2003-08-15 | 456.10 |
| 2003-08-18 | 460.22 |
| 2003-08-19 | 460.69 |
| 2003-08-20 | 459.05 |
| 2003-08-21 | 478.01 |
| 2003-08-22 | 476.57 |
| 2003-08-25 | 479.61 |
| 2003-08-26 | 472.15 |
| 2003-08-27 | 479.27 |
| 2003-08-28 | 481.93 |
| 2003-08-29 | 496.27 |
| 2003-09-01 | . |
| 2003-09-02 | 517.11 |
| 2003-09-03 | 543.30 |
| 2003-09-04 | 577.12 |
| 2003-09-05 | 563.79 |
| 2003-09-08 | 574.27 |
| 2003-09-09 | 560.88 |
| 2003-09-10 | 530.14 |
| 2003-09-11 | 538.79 |
| 2003-09-12 | 536.81 |
| 2003-09-15 | 523.92 |
| 2003-09-16 | 539.47 |
| 2003-09-17 | 536.54 |
| 2003-09-18 | 538.64 |
| 2003-09-19 | 531.21 |
| 2003-09-22 | 513.46 |
| 2003-09-23 | 518.05 |
| 2003-09-24 | 499.33 |
| 2003-09-25 | 500.06 |
| 2003-09-26 | 489.99 |
| 2003-09-29 | 492.01 |
| 2003-09-30 | 490.87 |
| 2003-10-01 | 501.10 |
| 2003-10-02 | 499.64 |
| 2003-10-03 | 518.95 |
| 2003-10-06 | 519.83 |
| 2003-10-07 | 519.90 |
| 2003-10-08 | 520.24 |
| 2003-10-09 | 531.03 |
| 2003-10-10 | 536.45 |
| 2003-10-13 | 545.27 |
| 2003-10-14 | 544.08 |
| 2003-10-15 | 533.67 |
| 2003-10-16 | 538.93 |
| 2003-10-17 | 525.52 |
| 2003-10-20 | 527.28 |
| 2003-10-21 | 533.19 |
| 2003-10-22 | 516.81 |
| 2003-10-23 | 503.26 |
| 2003-10-24 | 497.71 |
| 2003-10-27 | 506.72 |
| 2003-10-28 | 522.57 |
| 2003-10-29 | 526.00 |
| 2003-10-30 | 528.48 |
| 2003-10-31 | 522.84 |
| 2003-11-03 | 545.18 |
| 2003-11-04 | 540.20 |
| 2003-11-05 | 537.02 |
| 2003-11-06 | 552.18 |
| 2003-11-07 | 546.83 |
| 2003-11-10 | 550.20 |
| 2003-11-11 | 545.28 |
| 2003-11-12 | 564.93 |
| 2003-11-13 | 566.23 |
| 2003-11-14 | 548.19 |
| 2003-11-17 | 542.84 |
| 2003-11-18 | 536.44 |
| 2003-11-19 | 540.24 |
| 2003-11-20 | 533.56 |
| 2003-11-21 | 536.32 |
| 2003-11-24 | 552.70 |
| 2003-11-25 | 555.26 |
| 2003-11-26 | 561.14 |
| 2003-11-27 | . |
| 2003-11-28 | 565.09 |
| 2003-12-01 | 574.76 |
| 2003-12-02 | 564.77 |
| 2003-12-03 | 563.94 |
| 2003-12-04 | 559.85 |
| 2003-12-05 | 552.81 |
| 2003-12-08 | 557.03 |
| 2003-12-09 | 546.93 |
| 2003-12-10 | 544.69 |
| 2003-12-11 | 557.18 |
| 2003-12-12 | 554.98 |
| 2003-12-15 | 556.82 |
| 2003-12-16 | 558.17 |
| 2003-12-17 | 545.93 |
| 2003-12-18 | 547.97 |
| 2003-12-19 | 540.39 |
| 2003-12-22 | 539.90 |
| 2003-12-23 | 544.42 |
| 2003-12-24 | 542.97 |
| 2003-12-25 | . |
| 2003-12-26 | 545.89 |
| 2003-12-29 | 557.43 |
| 2003-12-30 | 559.67 |
| 2003-12-31 | 560.22 |
| 2004-01-01 | . |
| 2004-01-02 | 562.23 |
| 2004-01-05 | 582.55 |
| 2004-01-06 | 593.18 |
| 2004-01-07 | 594.82 |
| 2004-01-08 | 600.87 |
| 2004-01-09 | 609.15 |
| 2004-01-12 | 637.20 |
| 2004-01-13 | 630.50 |
| 2004-01-14 | 636.91 |
| 2004-01-15 | 636.39 |
| 2004-01-16 | 662.95 |
| 2004-01-19 | . |
| 2004-01-20 | 713.02 |
| 2004-01-21 | 688.80 |
| 2004-01-22 | 680.89 |
| 2004-01-23 | 684.64 |
| 2004-01-26 | 693.47 |
| 2004-01-27 | 692.66 |
| 2004-01-28 | 680.47 |
| 2004-01-29 | 662.12 |
| 2004-01-30 | 667.10 |
| 2004-02-02 | 656.76 |
| 2004-02-03 | 666.78 |
| 2004-02-04 | 640.88 |
| 2004-02-05 | 648.44 |
| 2004-02-06 | 675.73 |
| 2004-02-09 | 707.81 |
| 2004-02-10 | 724.60 |
| 2004-02-11 | 730.26 |
| 2004-02-12 | 731.37 |
| 2004-02-13 | 730.69 |
| 2004-02-16 | . |
| 2004-02-17 | 733.74 |
| 2004-02-18 | 732.65 |
| 2004-02-19 | 723.82 |
| 2004-02-20 | 712.93 |
| 2004-02-23 | 686.94 |
| 2004-02-24 | 676.61 |
| 2004-02-25 | 687.18 |
| 2004-02-26 | 701.05 |
| 2004-02-27 | 702.38 |
| 2004-03-01 | 722.01 |
| 2004-03-02 | 722.40 |
| 2004-03-03 | 712.05 |
| 2004-03-04 | 720.44 |
| 2004-03-05 | 717.97 |
| 2004-03-08 | 718.63 |
| 2004-03-09 | 702.29 |
| 2004-03-10 | 675.45 |
| 2004-03-11 | 661.72 |
| 2004-03-12 | 666.29 |
| 2004-03-15 | 656.44 |
| 2004-03-16 | 659.20 |
| 2004-03-17 | 674.86 |
| 2004-03-18 | 673.42 |
| 2004-03-19 | 672.55 |
| 2004-03-22 | 654.15 |
| 2004-03-23 | 648.83 |
| 2004-03-24 | 643.66 |
| 2004-03-25 | 665.52 |
| 2004-03-26 | 665.39 |
| 2004-03-29 | 692.90 |
| 2004-03-30 | 691.47 |
| 2004-03-31 | 685.79 |
| 2004-04-01 | 689.76 |
| 2004-04-02 | 696.02 |
| 2004-04-05 | 696.02 |
| 2004-04-06 | 684.27 |
| 2004-04-07 | 690.15 |
| 2004-04-08 | 696.49 |
| 2004-04-09 | . |
| 2004-04-12 | 704.22 |
| 2004-04-13 | 700.60 |
| 2004-04-14 | 686.85 |
| 2004-04-15 | 670.68 |
| 2004-04-16 | 656.37 |
| 2004-04-19 | 663.32 |
| 2004-04-20 | 695.15 |
| 2004-04-21 | 695.99 |
| 2004-04-22 | 709.28 |
| 2004-04-23 | 722.72 |
| 2004-04-26 | 713.63 |
| 2004-04-27 | 717.39 |
| 2004-04-28 | 695.73 |
| 2004-04-29 | 686.07 |
| 2004-04-30 | 660.49 |
| 2004-05-03 | 655.12 |
| 2004-05-04 | 661.39 |
| 2004-05-05 | 669.05 |
| 2004-05-06 | 648.85 |
| 2004-05-07 | 653.31 |
| 2004-05-10 | 616.80 |
| 2004-05-11 | 631.69 |
| 2004-05-12 | 634.78 |
| 2004-05-13 | 636.04 |
| 2004-05-14 | 623.58 |
| 2004-05-17 | 602.75 |
| 2004-05-18 | 613.53 |
| 2004-05-19 | 628.45 |
| 2004-05-20 | 622.41 |
| 2004-05-21 | 625.25 |
| 2004-05-24 | 634.28 |
| 2004-05-25 | 639.93 |
| 2004-05-26 | 641.85 |
| 2004-05-27 | 652.46 |
| 2004-05-28 | 648.66 |
| 2004-05-31 | . |
| 2004-06-01 | 656.26 |
| 2004-06-02 | 670.44 |
| 2004-06-03 | 664.15 |
| 2004-06-04 | 666.54 |
| 2004-06-07 | 688.72 |
| 2004-06-08 | 694.04 |
| 2004-06-09 | 683.10 |
| 2004-06-10 | 685.42 |
| 2004-06-11 | . |
| 2004-06-14 | 671.27 |
| 2004-06-15 | 682.09 |
| 2004-06-16 | 689.10 |
| 2004-06-17 | 685.34 |
| 2004-06-18 | 687.11 |
| 2004-06-21 | 690.12 |
| 2004-06-22 | 694.29 |
| 2004-06-23 | 704.80 |
| 2004-06-24 | 706.51 |
| 2004-06-25 | 712.51 |
| 2004-06-28 | 716.49 |
| 2004-06-29 | 731.21 |
| 2004-06-30 | 732.01 |
| 2004-07-01 | 718.81 |
| 2004-07-02 | 711.29 |
| 2004-07-05 | . |
| 2004-07-06 | 687.32 |
| 2004-07-07 | 673.99 |
| 2004-07-08 | 656.44 |
| 2004-07-09 | 658.87 |
| 2004-07-12 | 656.33 |
| 2004-07-13 | 646.19 |
| 2004-07-14 | 647.56 |
| 2004-07-15 | 629.36 |
| 2004-07-16 | 622.94 |
| 2004-07-19 | 614.29 |
| 2004-07-20 | 628.59 |
| 2004-07-21 | 619.60 |
| 2004-07-22 | 610.03 |
| 2004-07-23 | 596.01 |
| 2004-07-26 | 549.08 |
| 2004-07-27 | 558.36 |
| 2004-07-28 | 555.44 |
| 2004-07-29 | 571.55 |
| 2004-07-30 | 572.68 |
| 2004-08-02 | 571.79 |
| 2004-08-03 | 552.26 |
| 2004-08-04 | 548.59 |
| 2004-08-05 | 538.01 |
| 2004-08-06 | 527.69 |
| 2004-08-09 | 518.27 |
| 2004-08-10 | 519.75 |
| 2004-08-11 | 505.92 |
| 2004-08-12 | 491.74 |
| 2004-08-13 | 497.36 |
| 2004-08-16 | 499.01 |
| 2004-08-17 | 512.63 |
| 2004-08-18 | 524.81 |
| 2004-08-19 | 533.20 |
| 2004-08-20 | 531.71 |
| 2004-08-23 | 539.02 |
| 2004-08-24 | 542.81 |
| 2004-08-25 | 540.67 |
| 2004-08-26 | 544.55 |
| 2004-08-27 | 548.64 |
| 2004-08-30 | 532.86 |
| 2004-08-31 | 521.98 |
| 2004-09-01 | 524.74 |
| 2004-09-02 | 537.57 |
| 2004-09-03 | 527.43 |
| 2004-09-06 | . |
| 2004-09-07 | 538.65 |
| 2004-09-08 | 543.20 |
| 2004-09-09 | 546.28 |
| 2004-09-10 | 562.81 |
| 2004-09-13 | 579.84 |
| 2004-09-14 | 587.97 |
| 2004-09-15 | 577.87 |
| 2004-09-16 | 578.50 |
| 2004-09-17 | 578.38 |
| 2004-09-20 | 576.17 |
| 2004-09-21 | 573.74 |
| 2004-09-22 | 558.14 |
| 2004-09-23 | 555.57 |
| 2004-09-24 | 542.42 |
| 2004-09-27 | 534.83 |
| 2004-09-28 | 536.45 |
| 2004-09-29 | 536.74 |
| 2004-09-30 | 536.16 |
| 2004-10-01 | 563.40 |
| 2004-10-04 | 574.99 |
| 2004-10-05 | 573.93 |
| 2004-10-06 | 575.86 |
| 2004-10-07 | 573.62 |
| 2004-10-08 | 566.00 |
| 2004-10-11 | 571.23 |
| 2004-10-12 | 566.17 |
| 2004-10-13 | 569.42 |
| 2004-10-14 | 568.98 |
| 2004-10-15 | 564.97 |
| 2004-10-18 | 623.09 |
| 2004-10-19 | 624.05 |
| 2004-10-20 | 619.99 |
| 2004-10-21 | 638.57 |
| 2004-10-22 | 629.61 |
| 2004-10-25 | 619.71 |
| 2004-10-26 | 626.52 |
| 2004-10-27 | 647.22 |
| 2004-10-28 | 647.61 |
| 2004-10-29 | 650.52 |
| 2004-11-01 | 651.68 |
| 2004-11-02 | 645.70 |
| 2004-11-03 | 657.78 |
| 2004-11-04 | 657.66 |
| 2004-11-05 | 667.62 |
| 2004-11-08 | 673.84 |
| 2004-11-09 | 667.76 |
| 2004-11-10 | 655.13 |
| 2004-11-11 | 666.93 |
| 2004-11-12 | 670.12 |
| 2004-11-15 | 680.70 |
| 2004-11-16 | 680.00 |
| 2004-11-17 | 696.40 |
| 2004-11-18 | 708.87 |
| 2004-11-19 | 700.61 |
| 2004-11-22 | 700.08 |
| 2004-11-23 | 698.63 |
| 2004-11-24 | 707.66 |
| 2004-11-25 | . |
| 2004-11-26 | 704.56 |
| 2004-11-29 | 701.53 |
| 2004-11-30 | 698.40 |
| 2004-12-01 | 710.21 |
| 2004-12-02 | 704.60 |
| 2004-12-03 | 706.92 |
| 2004-12-06 | 717.89 |
| 2004-12-07 | 708.09 |
| 2004-12-08 | 708.40 |
| 2004-12-09 | 711.32 |
| 2004-12-10 | 705.82 |
| 2004-12-13 | 715.47 |
| 2004-12-14 | 732.32 |
| 2004-12-15 | 729.61 |
| 2004-12-16 | 710.62 |
| 2004-12-17 | 709.38 |
| 2004-12-20 | 698.93 |
| 2004-12-21 | 697.07 |
| 2004-12-22 | 698.91 |
| 2004-12-23 | 706.10 |
| 2004-12-24 | . |
| 2004-12-27 | 711.41 |
| 2004-12-28 | 713.71 |
| 2004-12-29 | 707.57 |
| 2004-12-30 | 710.19 |
| 2004-12-31 | 714.87 |
| 2005-01-03 | 724.29 |
| 2005-01-04 | 707.70 |
| 2005-01-05 | 701.41 |
| 2005-01-06 | 688.77 |
| 2005-01-07 | 690.95 |
| 2005-01-10 | 691.63 |
| 2005-01-11 | 683.93 |
| 2005-01-12 | 684.58 |
| 2005-01-13 | 670.75 |
| 2005-01-14 | 682.23 |
| 2005-01-17 | . |
| 2005-01-18 | 683.21 |
| 2005-01-19 | 699.58 |
| 2005-01-20 | 693.55 |
| 2005-01-21 | 698.56 |
| 2005-01-24 | 690.38 |
| 2005-01-25 | 687.72 |
| 2005-01-26 | 691.37 |
| 2005-01-27 | 691.10 |
#2005-01-28| 680.90
#2005-01-31| 693.94
#2005-02-01| 692.83
#2005-02-02| 695.50
#2005-02-03| 704.52
#2005-02-04| 708.85
#2005-02-07| 711.06
#2005-02-08| 699.56
#2005-02-09| 690.62
#2005-02-10| 686.68
#2005-02-11| 691.99
#2005-02-14| 697.55
#2005-02-15| 685.68
#2005-02-16| 684.49
#2005-02-17| 666.96
#2005-02-18| 671.59
#2005-02-21| .
#2005-02-22| 657.30
#2005-02-23| 661.83
#2005-02-24| 663.78
#2005-02-25| 662.31
#2005-02-28| 660.26
#2005-03-01| 675.85
#2005-03-02| 668.54
#2005-03-03| 664.68
#2005-03-04| 664.73
#2005-03-07| 670.91
#2005-03-08| 666.66
#2005-03-09| 663.39
#2005-03-10| 661.46
#2005-03-11| 658.86
#2005-03-14| 648.36
#2005-03-15| 632.54
#2005-03-16| 630.30
#2005-03-17| 631.18
#2005-03-18| 629.23
#2005-03-21| 631.79
#2005-03-22| 620.40
#2005-03-23| 615.24
#2005-03-24| 617.23
#2005-03-25| .
#2005-03-28| 626.15
#2005-03-29| 631.99
#2005-03-30| 636.92
#2005-03-31| 636.20
#2005-04-01| 637.40
#2005-04-04| 636.29
#2005-04-05| 632.91
#2005-04-06| 635.30
#2005-04-07| 641.47
#2005-04-08| 635.06
#2005-04-11| 634.04
#2005-04-12| 650.99
#2005-04-13| 658.72
#2005-04-14| 644.67
#2005-04-15| 627.78
#2005-04-18| 612.77
#2005-04-19| 615.36
#2005-04-20| 608.95
#2005-04-21| 620.30
#2005-04-22| 614.31
#2005-04-25| 614.96
#2005-04-26| 612.88
#2005-04-27| 608.23
#2005-04-28| 599.67
#2005-04-29| 608.31
#2005-05-02| 614.98
#2005-05-03| 619.16
#2005-05-04| 630.79
#2005-05-05| 633.36
#2005-05-06| 632.82
#2005-05-09| 642.23
#2005-05-10| 640.66
#2005-05-11| 643.10
#2005-05-12| 637.79
#2005-05-13| 644.52
#2005-05-16| 647.58
#2005-05-17| 651.41
#2005-05-18| 655.18
#2005-05-19| 653.47
#2005-05-20| 654.82
#2005-05-23| 652.67
#2005-05-24| 654.12
#2005-05-25| 653.44
#2005-05-26| 652.35
#2005-05-27| 651.84
#2005-05-30| .
#2005-05-31| 648.84
#2005-06-01| 647.63
#2005-06-02| 650.02
#2005-06-03| 644.48
#2005-06-06| 642.08
#2005-06-07| 644.15
#2005-06-08| 643.75
#2005-06-09| 638.63
#2005-06-10| 626.98
#2005-06-13| 630.41
#2005-06-14| 627.20
#2005-06-15| 628.39
#2005-06-16| 631.04
#2005-06-17| 627.57
#2005-06-20| 616.48
#2005-06-21| 618.78
#2005-06-22| 613.70
#2005-06-23| 609.39
#2005-06-24| 600.43
#2005-06-27| 594.93
#2005-06-28| 596.63
#2005-06-29| 593.07
#2005-06-30| 596.82
#2005-07-01| 599.63
#2005-07-04| .
#2005-07-05| 588.81
#2005-07-06| 603.92
#2005-07-07| 605.44
#2005-07-08| 605.42
#2005-07-11| 624.34
#2005-07-12| 621.28
#2005-07-13| 617.97
#2005-07-14| 619.41
#2005-07-15| 620.65
#2005-07-18| 623.49
#2005-07-19| 647.48
#2005-07-20| 655.53
#2005-07-21| 652.94
#2005-07-22| 649.31
#2005-07-25| 644.46
#2005-07-26| 639.44
#2005-07-27| 635.86
#2005-07-28| 636.28
#2005-07-29| 632.93
#2005-08-01| 633.42
#2005-08-02| 637.98
#2005-08-03| 625.43
#2005-08-04| 620.92
#2005-08-05| 620.65
#2005-08-08| 622.53
#2005-08-09| 626.94
#2005-08-10| 624.66
#2005-08-11| 626.80
#2005-08-12| 630.87
#2005-08-15| 633.12
#2005-08-16| 632.29
#2005-08-17| 637.01
#2005-08-18| 647.80
#2005-08-19| 643.73
#2005-08-22| 640.73
#2005-08-23| 635.74
#2005-08-24| 628.23
#2005-08-25| 627.52
#2005-08-26| 625.61
#2005-08-29| 627.18
#2005-08-30| 632.69
#2005-08-31| 630.35
#2005-09-01| 632.46
#2005-09-02| 631.26
#2005-09-05| .
#2005-09-06| 640.44
#2005-09-07| 648.21
#2005-09-08| 645.88
#2005-09-09| 651.22
#2005-09-12| 658.26
#2005-09-13| 670.63
#2005-09-14| 663.45
#2005-09-15| 658.69
#2005-09-16| 667.49
#2005-09-19| 659.26
#2005-09-20| 659.11
#2005-09-21| 649.84
#2005-09-22| 646.30
#2005-09-23| 646.87
#2005-09-26| 658.47
#2005-09-27| 650.81
#2005-09-28| 653.86
#2005-09-29| 652.69
#2005-09-30| 667.34
#2005-10-03| 667.78
#2005-10-04| 660.71
#2005-10-05| 651.67
#2005-10-06| 618.96
#2005-10-07| 610.59
#2005-10-10| 617.59
#2005-10-11| 611.01
#2005-10-12| 600.89
#2005-10-13| 598.71
#2005-10-14| 613.28
#2005-10-17| 612.92
#2005-10-18| 610.17
#2005-10-19| 598.81
#2005-10-20| 598.78
#2005-10-21| 599.37
#2005-10-24| 603.69
#2005-10-25| 608.14
#2005-10-26| 616.53
#2005-10-27| 609.77
#2005-10-28| 620.37
#2005-10-31| 627.35
#2005-11-01| 632.22
#2005-11-02| 624.21
#2005-11-03| 629.65
#2005-11-04| 633.27
#2005-11-07| 632.72
#2005-11-08| 627.68
#2005-11-09| 626.04
#2005-11-10| 632.82
#2005-11-11| 628.77
#2005-11-14| 620.04
#2005-11-15| 612.47
#2005-11-16| 614.36
#2005-11-17| 629.05
#2005-11-18| 628.90
#2005-11-21| 627.86
#2005-11-22| 631.64
#2005-11-23| 630.67
#2005-11-24| .
#2005-11-25| 632.70
#2005-11-28| 631.41
#2005-11-29| 628.18
#2005-11-30| 622.01
#2005-12-01| 635.38
#2005-12-02| 637.39
#2005-12-05| 629.71
#2005-12-06| 630.10
#2005-12-07| 626.63
#2005-12-08| 624.25
#2005-12-09| 614.06
#2005-12-12| 612.95
#2005-12-13| 615.45
#2005-12-14| 615.19
#2005-12-15| 627.47
#2005-12-16| 617.69
#2005-12-19| 613.77
#2005-12-20| 614.53
#2005-12-21| 632.22
#2005-12-22| 630.33
#2005-12-23| 632.45
#2005-12-26| .
#2005-12-27| 627.25
#2005-12-28| 615.33
#2005-12-29| 614.22
#2005-12-30| 606.43
#2006-01-02| .
#2006-01-03| 618.06
#2006-01-04| 635.48
#2006-01-05| 627.02
#2006-01-06| 645.77
#2006-01-09| 648.09
#2006-01-10| 645.80
#2006-01-11| 654.90
#2006-01-12| 659.61
#2006-01-13| 660.53
#2006-01-16| .
#2006-01-17| 655.85
#2006-01-18| 650.49
#2006-01-19| 665.23
#2006-01-20| 652.78
#2006-01-23| 657.27
#2006-01-24| 652.65
#2006-01-25| 650.75
#2006-01-26| 659.57
#2006-01-27| 675.97
#2006-01-30| 657.45
#2006-01-31| 655.22
#2006-02-01| 654.71
#2006-02-02| 653.02
#2006-02-03| 648.33
#2006-02-06| 647.64
#2006-02-07| 639.65
#2006-02-08| 647.65
#2006-02-09| 655.21
#2006-02-10| 654.15
#2006-02-13| 650.89
#2006-02-14| 643.52
#2006-02-15| 637.81
#2006-02-16| 635.98
#2006-02-17| 636.92
#2006-02-20| .
#2006-02-21| 626.31
#2006-02-22| 635.36
#2006-02-23| 638.84
#2006-02-24| 645.60
#2006-02-27| 656.02
#2006-02-28| 642.69
#2006-03-01| 647.06
#2006-03-02| 647.40
#2006-03-03| 647.51
#2006-03-06| 644.16
#2006-03-07| 640.34
#2006-03-08| 637.70
#2006-03-09| 639.79
#2006-03-10| 640.89
#2006-03-13| 640.33
#2006-03-14| 645.88
#2006-03-15| 647.28
#2006-03-16| 648.78
#2006-03-17| 651.51
#2006-03-20| 647.27
#2006-03-21| 640.69
#2006-03-22| 638.29
#2006-03-23| 637.06
#2006-03-24| 619.33
#2006-03-27| 622.88
#2006-03-28| 615.94
#2006-03-29| 622.24
#2006-03-30| 620.58
#2006-03-31| 616.05
#2006-04-03| 608.16
#2006-04-04| 589.72
#2006-04-05| 589.50
#2006-04-06| 589.68
#2006-04-07| 587.95
#2006-04-10| 585.98
#2006-04-11| 582.74
#2006-04-12| 579.56
#2006-04-13| 579.62
#2006-04-14| .
#2006-04-17| 579.94
#2006-04-18| 585.08
#2006-04-19| 587.04
#2006-04-20| 590.29
#2006-04-21| 592.34
#2006-04-24| 592.94
#2006-04-25| 587.48
#2006-04-26| 591.67
#2006-04-27| 601.48
#2006-04-28| 605.41
#2006-05-01| 612.98
#2006-05-02| 614.49
#2006-05-03| 612.37
#2006-05-04| 614.52
#2006-05-05| 616.66
#2006-05-08| 624.00
#2006-05-09| 617.58
#2006-05-10| 619.58
#2006-05-11| 616.80
#2006-05-12| 613.17
#2006-05-15| 600.96
#2006-05-16| 600.76
#2006-05-17| 590.13
#2006-05-18| 589.02
#2006-05-19| 589.68
#2006-05-22| 575.46
#2006-05-23| 594.95
#2006-05-24| 594.97
#2006-05-25| 595.18
#2006-05-26| 596.41
#2006-05-29| .
#2006-05-30| 592.80
#2006-05-31| 595.72
#2006-06-01| 592.67
#2006-06-02| 591.28
#2006-06-05| 588.72
#2006-06-06| 575.67
#2006-06-07| 570.75
#2006-06-08| 564.59
#2006-06-09| 564.18
#2006-06-12| 557.86
#2006-06-13| 548.76
#2006-06-14| 541.69
#2006-06-15| 546.82
#2006-06-16| 547.04
#2006-06-19| 547.57
#2006-06-20| 545.01
#2006-06-21| 549.52
#2006-06-22| 556.08
#2006-06-23| 555.49
#2006-06-26| 556.45
#2006-06-27| 552.34
#2006-06-28| 551.64
#2006-06-29| 561.26
#2006-06-30| 553.15
#2006-07-03| 564.30
#2006-07-04| .
#2006-07-05| 552.65
#2006-07-06| 560.70
#2006-07-07| 561.04
#2006-07-10| 555.28
#2006-07-11| 554.29
#2006-07-12| 536.35
#2006-07-13| 524.80
#2006-07-14| 524.67
#2006-07-17| 523.94
#2006-07-18| 527.13
#2006-07-19| 519.85
#2006-07-20| 516.04
#2006-07-21| 515.83
#2006-07-24| 514.78
#2006-07-25| 517.78
#2006-07-26| 513.37
#2006-07-27| 515.70
#2006-07-28| 518.05
#2006-07-31| 520.85
#2006-08-01| 520.35
#2006-08-02| 531.24
#2006-08-03| 531.50
#2006-08-04| 533.68
#2006-08-07| 532.98
#2006-08-08| 538.47
#2006-08-09| 535.66
#2006-08-10| 532.67
#2006-08-11| 532.74
#2006-08-14| 539.00
#2006-08-15| 548.64
#2006-08-16| 552.33
#2006-08-17| 556.39
#2006-08-18| 557.32
#2006-08-21| 548.09
#2006-08-22| 545.29
#2006-08-23| 541.97
#2006-08-24| 542.65
#2006-08-25| 538.30
#2006-08-28| 540.32
#2006-08-29| 541.85
#2006-08-30| 549.75
#2006-08-31| 560.95
#2006-09-01| 564.24
#2006-09-04| .
#2006-09-05| 566.52
#2006-09-06| 561.97
#2006-09-07| 556.28
#2006-09-08| 562.64
#2006-09-11| 564.19
#2006-09-12| 574.44
#2006-09-13| 580.39
#2006-09-14| 578.63
#2006-09-15| 577.92
#2006-09-18| 577.18
#2006-09-19| 574.03
#2006-09-20| 582.85
#2006-09-21| 590.25
#2006-09-22| 586.69
#2006-09-25| 587.66
#2006-09-26| 589.48
#2006-09-27| 587.47
#2006-09-28| 580.63
#2006-09-29| 576.74
#2006-10-02| 570.97
#2006-10-03| 575.11
#2006-10-04| 591.83
#2006-10-05| 594.42
#2006-10-06| 593.87
#2006-10-09| 596.87
#2006-10-10| 599.74
#2006-10-11| 607.18
#2006-10-12| 616.53
#2006-10-13| 617.78
#2006-10-16| 622.85
#2006-10-17| 614.34
#2006-10-18| 613.37
#2006-10-19| 624.80
#2006-10-20| 626.91
#2006-10-23| 628.83
#2006-10-24| 622.61
#2006-10-25| 629.36
#2006-10-26| 630.64
#2006-10-27| 621.28
#2006-10-30| 624.16
#2006-10-31| 622.97
#2006-11-01| 625.25
#2006-11-02| 615.03
#2006-11-03| 611.87
#2006-11-06| 619.55
#2006-11-07| 618.03
#2006-11-08| 623.06
#2006-11-09| 621.42
#2006-11-10| 626.82
#2006-11-13| 633.75
#2006-11-14| 643.85
#2006-11-15| 646.88
#2006-11-16| 648.17
#2006-11-17| 644.87
#2006-11-20| 641.28
#2006-11-21| 652.74
#2006-11-22| 658.40
#2006-11-23| .
#2006-11-24| 654.37
#2006-11-27| 651.60
#2006-11-28| 648.65
#2006-11-29| 657.55
#2006-11-30| 659.47
#2006-12-01| 649.97
#2006-12-04| 654.97
#2006-12-05| 649.31
#2006-12-06| 644.88
#2006-12-07| 643.75
#2006-12-08| 642.55
#2006-12-11| 636.67
#2006-12-12| 632.89
#2006-12-13| 639.05
#2006-12-14| 644.12
#2006-12-15| 646.41
#2006-12-18| 640.34
#2006-12-19| 637.12
#2006-12-20| 638.74
#2006-12-21| 639.66
#2006-12-22| 636.78
#2006-12-25| .
#2006-12-26| 634.03
#2006-12-27| 641.84
#2006-12-28| 641.81
#2006-12-29| 639.31
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 649.59
#2007-01-04| 644.90
#2007-01-05| 638.56
#2007-01-08| 637.58
#2007-01-09| 647.08
#2007-01-10| 645.55
#2007-01-11| 658.42
#2007-01-12| 665.65
#2007-01-15| .
#2007-01-16| 666.56
#2007-01-17| 678.76
#2007-01-18| 669.23
#2007-01-19| 668.80
#2007-01-22| 669.74
#2007-01-23| 667.57
#2007-01-24| 682.53
#2007-01-25| 667.24
#2007-01-26| 669.86
#2007-01-29| 666.81
#2007-01-30| 665.88
#2007-01-31| 670.41
#2007-02-01| 669.70
#2007-02-02| 683.31
#2007-02-05| 688.22
#2007-02-06| 694.05
#2007-02-07| 697.85
#2007-02-08| 700.62
#2007-02-09| 694.74
#2007-02-12| 694.36
#2007-02-13| 704.31
#2007-02-14| 712.27
#2007-02-15| 711.30
#2007-02-16| 702.99
#2007-02-19| .
#2007-02-20| 700.06
#2007-02-21| 710.69
#2007-02-22| 703.85
#2007-02-23| 704.87
#2007-02-26| 700.14
#2007-02-27| 669.45
#2007-02-28| 669.79
#2007-03-01| 662.39
#2007-03-02| 657.30
#2007-03-05| 647.65
#2007-03-06| 648.70
#2007-03-07| 650.52
#2007-03-08| 654.23
#2007-03-09| 652.07
#2007-03-12| 654.17
#2007-03-13| 651.76
#2007-03-14| 642.69
#2007-03-15| 632.79
#2007-03-16| 634.41
#2007-03-19| 634.03
#2007-03-20| 642.34
#2007-03-21| 652.13
#2007-03-22| 659.20
#2007-03-23| 665.60
#2007-03-26| 665.77
#2007-03-27| 673.25
#2007-03-28| 660.67
#2007-03-29| 655.61
#2007-03-30| 652.83
#2007-04-02| 650.39
#2007-04-03| 649.54
#2007-04-04| 656.86
#2007-04-05| 654.57
#2007-04-06| .
#2007-04-09| 651.17
#2007-04-10| 654.41
#2007-04-11| 658.49
#2007-04-12| 656.94
#2007-04-13| 656.85
#2007-04-16| 664.22
#2007-04-17| 663.15
#2007-04-18| 666.93
#2007-04-19| 667.60
#2007-04-20| 667.19
#2007-04-23| 666.56
#2007-04-24| 669.03
#2007-04-25| 679.85
#2007-04-26| 699.91
#2007-04-27| 695.06
#2007-04-30| 689.91
#2007-05-01| 692.30
#2007-05-02| 692.56
#2007-05-03| 698.69
#2007-05-04| 701.65
#2007-05-07| 710.14
#2007-05-08| 709.26
#2007-05-09| 701.24
#2007-05-10| 695.63
#2007-05-11| 697.50
#2007-05-14| 695.21
#2007-05-15| 687.14
#2007-05-16| 688.50
#2007-05-17| 682.98
#2007-05-18| 681.40
#2007-05-21| 690.67
#2007-05-22| 692.72
#2007-05-23| 688.57
#2007-05-24| 681.16
#2007-05-25| 683.67
#2007-05-28| .
#2007-05-29| 690.27
#2007-05-30| 687.96
#2007-05-31| 689.43
#2007-06-01| 695.17
#2007-06-04| 696.98
#2007-06-05| 705.93
#2007-06-06| 697.04
#2007-06-07| 686.16
#2007-06-08| 685.84
#2007-06-11| 687.69
#2007-06-12| 680.28
#2007-06-13| 681.41
#2007-06-14| 685.15
#2007-06-15| 688.32
#2007-06-18| 687.04
#2007-06-19| 688.24
#2007-06-20| 684.71
#2007-06-21| 685.67
#2007-06-22| 684.26
#2007-06-25| 681.45
#2007-06-26| 677.87
#2007-06-27| 678.66
#2007-06-28| 680.33
#2007-06-29| 676.37
#2007-07-02| 685.44
#2007-07-03| 698.12
#2007-07-04| .
#2007-07-05| 697.58
#2007-07-06| 694.56
#2007-07-09| 693.90
#2007-07-10| 684.57
#2007-07-11| 684.48
#2007-07-12| 694.01
#2007-07-13| 695.22
#2007-07-16| 697.74
#2007-07-17| 702.28
#2007-07-18| 700.19
#2007-07-19| 710.71
#2007-07-20| 708.74
#2007-07-23| 714.51
#2007-07-24| 734.37
#2007-07-25| 731.30
#2007-07-26| 720.41
#2007-07-27| 704.29
#2007-07-30| 699.28
#2007-07-31| 699.87
#2007-08-01| 693.47
#2007-08-02| 707.89
#2007-08-03| 691.01
#2007-08-06| 692.30
#2007-08-07| 697.92
#2007-08-08| 702.95
#2007-08-09| 672.94
#2007-08-10| 681.70
#2007-08-13| 683.92
#2007-08-14| 684.95
#2007-08-15| 675.37
#2007-08-16| 659.36
#2007-08-17| 657.71
#2007-08-20| 679.40
#2007-08-21| 688.44
#2007-08-22| 693.77
#2007-08-23| 694.99
#2007-08-24| 691.44
#2007-08-27| 697.34
#2007-08-28| 688.52
#2007-08-29| 693.42
#2007-08-30| 689.35
#2007-08-31| 695.24
#2007-09-03| .
#2007-09-04| 706.77
#2007-09-05| 712.82
#2007-09-06| 722.99
#2007-09-07| 718.91
#2007-09-10| 714.89
#2007-09-11| 731.27
#2007-09-12| 730.04
#2007-09-13| 731.07
#2007-09-14| 727.73
#2007-09-17| 722.94
#2007-09-18| 726.81
#2007-09-19| 731.37
#2007-09-20| 735.15
#2007-09-21| 732.63
#2007-09-24| 734.48
#2007-09-25| 747.00
#2007-09-26| 750.96
#2007-09-27| 755.00
#2007-09-28| 752.67
#2007-10-01| 761.12
#2007-10-02| 762.25
#2007-10-03| 760.59
#2007-10-04| 767.70
#2007-10-05| 774.27
#2007-10-08| 765.23
#2007-10-09| 771.50
#2007-10-10| 783.95
#2007-10-11| 778.36
#2007-10-12| 792.08
#2007-10-15| 783.88
#2007-10-16| 777.28
#2007-10-17| 787.33
#2007-10-18| 787.94
#2007-10-19| 778.76
#2007-10-22| 779.42
#2007-10-23| 786.13
#2007-10-24| 769.43
#2007-10-25| 769.88
#2007-10-26| 782.03
#2007-10-29| 781.79
#2007-10-30| 778.39
#2007-10-31| 779.25
#2007-11-01| 760.73
#2007-11-02| 758.57
#2007-11-05| 749.42
#2007-11-06| 755.79
#2007-11-07| 732.87
#2007-11-08| 704.57
#2007-11-09| 686.71
#2007-11-12| 669.94
#2007-11-13| 676.66
#2007-11-14| 672.51
#2007-11-15| 662.17
#2007-11-16| 664.91
#2007-11-19| 655.45
#2007-11-20| 650.61
#2007-11-21| 642.40
#2007-11-22| .
#2007-11-23| 644.55
#2007-11-26| 639.47
#2007-11-27| 641.27
#2007-11-28| 660.59
#2007-11-29| 663.36
#2007-11-30| 669.50
#2007-12-03| 661.25
#2007-12-04| 651.97
#2007-12-05| 651.28
#2007-12-06| 657.49
#2007-12-07| 655.92
#2007-12-10| 660.83
#2007-12-11| 652.23
#2007-12-12| 655.83
#2007-12-13| 645.31
#2007-12-14| 638.62
#2007-12-17| 616.15
#2007-12-18| 621.98
#2007-12-19| 623.37
#2007-12-20| 630.57
#2007-12-21| 647.59
#2007-12-24| 654.28
#2007-12-25| .
#2007-12-26| 661.43
#2007-12-27| 657.53
#2007-12-28| 660.48
#2007-12-31| 653.84
#2008-01-01| .
#2008-01-02| 649.71
#2008-01-03| 652.85
#2008-01-04| 637.35
#2008-01-07| 620.16
#2008-01-08| 612.29
#2008-01-09| 612.01
#2008-01-10| 606.13
#2008-01-11| 605.19
#2008-01-14| 612.68
#2008-01-15| 601.36
#2008-01-16| 594.02
#2008-01-17| 587.78
#2008-01-18| 579.86
#2008-01-21| .
#2008-01-22| 567.57
#2008-01-23| 567.35
#2008-01-24| 585.07
#2008-01-25| 578.47
#2008-01-28| 587.28
#2008-01-29| 595.48
#2008-01-30| 598.64
#2008-01-31| 617.70
#2008-02-01| 626.77
#2008-02-04| 626.81
#2008-02-05| 607.45
#2008-02-06| 591.99
#2008-02-07| 581.53
#2008-02-08| 584.09
#2008-02-11| 595.58
#2008-02-12| 608.71
#2008-02-13| 621.49
#2008-02-14| 615.73
#2008-02-15| 613.73
#2008-02-18| .
#2008-02-19| 613.95
#2008-02-20| 616.49
#2008-02-21| 619.78
#2008-02-22| 622.66
#2008-02-25| 625.99
#2008-02-26| 629.38
#2008-02-27| 633.52
#2008-02-28| 629.21
#2008-02-29| 613.33
#2008-03-03| 601.92
#2008-03-04| 592.39
#2008-03-05| 598.27
#2008-03-06| 585.76
#2008-03-07| 583.08
#2008-03-10| 570.12
#2008-03-11| 580.70
#2008-03-12| 589.87
#2008-03-13| 584.10
#2008-03-14| 580.41
#2008-03-17| 565.76
#2008-03-18| 579.88
#2008-03-19| 572.36
#2008-03-20| 588.84
#2008-03-21| .
#2008-03-24| 602.43
#2008-03-25| 610.54
#2008-03-26| 606.30
#2008-03-27| 594.97
#2008-03-28| 593.11
#2008-03-31| 589.51
#2008-04-01| 602.58
#2008-04-02| 604.81
#2008-04-03| 600.32
#2008-04-04| 599.42
#2008-04-07| 594.03
#2008-04-08| 590.14
#2008-04-09| 590.32
#2008-04-10| 591.70
#2008-04-11| 584.88
#2008-04-14| 578.59
#2008-04-15| 578.52
#2008-04-16| 596.72
#2008-04-17| 606.38
#2008-04-18| 622.79
#2008-04-21| 629.16
#2008-04-22| 624.52
#2008-04-23| 629.36
#2008-04-24| 638.07
#2008-04-25| 635.77
#2008-04-28| 633.60
#2008-04-29| 630.23
#2008-04-30| 628.43
#2008-05-01| 634.62
#2008-05-02| 632.54
#2008-05-05| 639.43
#2008-05-06| 638.67
#2008-05-07| 626.05
#2008-05-08| 629.09
#2008-05-09| 632.56
#2008-05-12| 647.77
#2008-05-13| 647.52
#2008-05-14| 659.61
#2008-05-15| 671.96
#2008-05-16| 674.55
#2008-05-19| 672.33
#2008-05-20| 667.07
#2008-05-21| 665.23
#2008-05-22| 667.53
#2008-05-23| 665.17
#2008-05-26| .
#2008-05-27| 666.11
#2008-05-28| 668.61
#2008-05-29| 676.65
#2008-05-30| 676.09
#2008-06-02| 653.56
#2008-06-03| 658.64
#2008-06-04| 657.87
#2008-06-05| 669.00
#2008-06-06| 665.60
#2008-06-09| 665.61
#2008-06-10| 653.09
#2008-06-11| 647.35
#2008-06-12| 649.87
#2008-06-13| 664.81
#2008-06-16| 661.81
#2008-06-17| 655.43
#2008-06-18| 650.54
#2008-06-19| 656.14
#2008-06-20| 649.78
#2008-06-23| 643.73
#2008-06-24| 627.26
#2008-06-25| 636.98
#2008-06-26| 630.17
#2008-06-27| 629.14
#2008-06-30| 617.14
#2008-07-01| 623.74
#2008-07-02| 612.35
#2008-07-03| 596.99
#2008-07-04| .
#2008-07-07| 595.69
#2008-07-08| 603.44
#2008-07-09| 602.94
#2008-07-10| 591.93
#2008-07-11| 588.96
#2008-07-14| 585.66
#2008-07-15| 583.33
#2008-07-16| 593.93
#2008-07-17| 609.36
#2008-07-18| 605.35
#2008-07-21| 611.16
#2008-07-22| 611.72
#2008-07-23| 613.89
#2008-07-24| 601.45
#2008-07-25| 608.76
#2008-07-28| 604.93
#2008-07-29| 615.35
#2008-07-30| 615.70
#2008-07-31| 609.59
#2008-08-01| 598.57
#2008-08-04| 596.04
#2008-08-05| 608.90
#2008-08-06| 612.11
#2008-08-07| 617.49
#2008-08-08| 620.94
#2008-08-11| 636.13
#2008-08-12| 639.09
#2008-08-13| 631.98
#2008-08-14| 628.94
#2008-08-15| 630.73
#2008-08-18| 630.78
#2008-08-19| 629.60
#2008-08-20| 635.91
#2008-08-21| 629.28
#2008-08-22| 631.18
#2008-08-25| 622.84
#2008-08-26| 622.68
#2008-08-27| 622.23
#2008-08-28| 623.00
#2008-08-29| 623.46
#2008-09-01| .
#2008-09-02| 628.85
#2008-09-03| 625.69
#2008-09-04| 615.53
#2008-09-05| 619.00
#2008-09-08| 621.79
#2008-09-09| 609.79
#2008-09-10| 611.33
#2008-09-11| 604.06
#2008-09-12| 608.87
#2008-09-15| 597.21
#2008-09-16| 575.83
#2008-09-17| 558.19
#2008-09-18| 557.36
#2008-09-19| 565.70
#2008-09-22| 568.07
#2008-09-23| 565.73
#2008-09-24| 558.75
#2008-09-25| 576.41
#2008-09-26| 571.90
#2008-09-29| 544.65
#2008-09-30| 559.91
#2008-10-01| 555.27
#2008-10-02| 527.78
#2008-10-03| 517.35
#2008-10-06| 458.80
#2008-10-07| 449.30
#2008-10-08| 445.91
#2008-10-09| 438.84
#2008-10-10| 434.84
#2008-10-13| 465.46
#2008-10-14| 459.19
#2008-10-15| 415.17
#2008-10-16| 425.67
#2008-10-17| 429.07
#2008-10-20| 440.93
#2008-10-21| 425.07
#2008-10-22| 430.57
#2008-10-23| 428.85
#2008-10-24| 421.51
#2008-10-27| 401.00
#2008-10-28| 425.26
#2008-10-29| 431.41
#2008-10-30| 447.96
#2008-10-31| 452.20
#2008-11-03| 462.08
#2008-11-04| 473.06
#2008-11-05| 453.22
#2008-11-06| 436.14
#2008-11-07| 449.55
#2008-11-10| 449.87
#2008-11-11| 433.92
#2008-11-12| 419.70
#2008-11-13| 441.67
#2008-11-14| 433.82
#2008-11-17| 432.68
#2008-11-18| 427.94
#2008-11-19| 413.65
#2008-11-20| 406.60
#2008-11-21| 423.54
#2008-11-24| 437.52
#2008-11-25| 434.51
#2008-11-26| 444.37
#2008-11-27| .
#2008-11-28| 447.91
#2008-12-01| 428.53
#2008-12-02| 429.18
#2008-12-03| 423.97
#2008-12-04| 420.67
#2008-12-05| 429.42
#2008-12-08| 451.76
#2008-12-09| 448.38
#2008-12-10| 452.64
#2008-12-11| 436.27
#2008-12-12| 440.26
#2008-12-15| 429.60
#2008-12-16| 445.39
#2008-12-17| 443.92
#2008-12-18| 435.12
#2008-12-19| 435.46
#2008-12-22| 420.69
#2008-12-23| 416.93
#2008-12-24| 417.14
#2008-12-25| .
#2008-12-26| 419.81
#2008-12-29| 420.45
#2008-12-30| 433.75
#2008-12-31| 436.95
#2009-01-01| .
#2009-01-02| 461.71
#2009-01-05| 469.17
#2009-01-06| 479.84
#2009-01-07| 477.23
#2009-01-08| 478.09
#2009-01-09| 475.68
#2009-01-12| 475.84
#2009-01-13| 477.17
#2009-01-14| 464.94
#2009-01-15| 463.67
#2009-01-16| 465.99
#2009-01-19| .
#2009-01-20| 461.21
#2009-01-21| 465.80
#2009-01-22| 455.65
#2009-01-23| 454.78
#2009-01-26| 462.66
#2009-01-27| 482.97
#2009-01-28| 485.32
#2009-01-29| 479.91
#2009-01-30| 479.94
#2009-02-02| 472.91
#2009-02-03| 481.19
#2009-02-04| 476.69
#2009-02-05| 472.15
#2009-02-06| 487.42
#2009-02-09| 497.99
#2009-02-10| 490.09
#2009-02-11| 485.40
#2009-02-12| 493.48
#2009-02-13| 496.65
#2009-02-16| .
#2009-02-17| 486.34
#2009-02-18| 485.22
#2009-02-19| 473.16
#2009-02-20| 469.74
#2009-02-23| 457.17
#2009-02-24| 467.05
#2009-02-25| 468.62
#2009-02-26| 460.63
#2009-02-27| 466.07
#2009-03-02| 456.76
#2009-03-03| 454.24
#2009-03-04| 462.52
#2009-03-05| 449.76
#2009-03-06| 446.76
#2009-03-09| 433.67
#2009-03-10| 447.12
#2009-03-11| 456.39
#2009-03-12| 469.71
#2009-03-13| 470.28
#2009-03-16| 474.43
#2009-03-17| 480.21
#2009-03-18| 474.41
#2009-03-19| 474.32
#2009-03-20| 471.37
#2009-03-23| 485.01
#2009-03-24| 481.04
#2009-03-25| 480.75
#2009-03-26| 503.79
#2009-03-27| 490.36
#2009-03-30| 480.74
#2009-03-31| 489.80
#2009-04-01| 489.67
#2009-04-02| 510.04
#2009-04-03| 509.32
#2009-04-06| 513.70
#2009-04-07| 509.25
#2009-04-08| 517.73
#2009-04-09| 526.93
#2009-04-10| .
#2009-04-13| 525.04
#2009-04-14| 528.15
#2009-04-15| 526.00
#2009-04-16| 529.07
#2009-04-17| 533.74
#2009-04-20| 527.64
#2009-04-21| 528.06
#2009-04-22| 528.69
#2009-04-23| 534.11
#2009-04-24| 541.57
#2009-04-27| 520.14
#2009-04-28| 515.91
#2009-04-29| 513.92
#2009-04-30| 524.44
#2009-05-01| 530.40
#2009-05-04| 533.37
#2009-05-05| 531.80
#2009-05-06| 520.00
#2009-05-07| 504.53
#2009-05-08| 505.46
#2009-05-11| 501.12
#2009-05-12| 493.51
#2009-05-13| 482.73
#2009-05-14| 487.81
#2009-05-15| 487.30
#2009-05-18| 503.11
#2009-05-19| 514.39
#2009-05-20| 520.38
#2009-05-21| 513.04
#2009-05-22| 513.87
#2009-05-25| .
#2009-05-26| 514.78
#2009-05-27| 506.31
#2009-05-28| 511.10
#2009-05-29| 514.75
#2009-06-01| 516.54
#2009-06-02| 522.31
#2009-06-03| 517.30
#2009-06-04| 514.68
#2009-06-05| 520.48
#2009-06-08| 519.01
#2009-06-09| 523.02
#2009-06-10| 526.10
#2009-06-11| 523.91
#2009-06-12| 526.96
#2009-06-15| 520.06
#2009-06-16| 517.21
#2009-06-17| 517.21
#2009-06-18| 514.15
#2009-06-19| 515.79
#2009-06-22| 509.06
#2009-06-23| 513.91
#2009-06-24| 527.19
#2009-06-25| 521.25
#2009-06-26| 521.53
#2009-06-29| 530.85
#2009-06-30| 528.20
#2009-07-01| 530.28
#2009-07-02| 524.41
#2009-07-03| .
#2009-07-06| 512.09
#2009-07-07| 502.94
#2009-07-08| 501.09
#2009-07-09| 500.31
#2009-07-10| 499.89
#2009-07-13| 507.00
#2009-07-14| 514.65
#2009-07-15| 528.46
#2009-07-16| 538.03
#2009-07-17| 539.18
#2009-07-20| 550.43
#2009-07-21| 557.27
#2009-07-22| 554.94
#2009-07-23| 563.29
#2009-07-24| 564.51
#2009-07-27| 569.36
#2009-07-28| 585.58
#2009-07-29| 595.74
#2009-07-30| 599.05
#2009-07-31| 600.09
#2009-08-03| 599.83
#2009-08-04| 595.64
#2009-08-05| 588.90
#2009-08-06| 590.30
#2009-08-07| 594.41
#2009-08-10| 586.61
#2009-08-11| 579.59
#2009-08-12| 590.27
#2009-08-13| 612.61
#2009-08-14| 603.71
#2009-08-17| 593.96
#2009-08-18| 594.96
#2009-08-19| 606.30
#2009-08-20| 614.89
#2009-08-21| 616.00
#2009-08-24| 621.73
#2009-08-25| 622.81
#2009-08-26| 620.05
#2009-08-27| 609.88
#2009-08-28| 612.62
#2009-08-31| 606.49
#2009-09-01| 598.99
#2009-09-02| 598.49
#2009-09-03| 598.05
#2009-09-04| 609.49
#2009-09-07| .
#2009-09-08| 611.21
#2009-09-09| 615.48
#2009-09-10| 614.54
#2009-09-11| 615.02
#2009-09-14| 620.19
#2009-09-15| 621.96
#2009-09-16| 636.21
#2009-09-17| 634.53
#2009-09-18| 628.70
#2009-09-21| 621.46
#2009-09-22| 628.94
#2009-09-23| 635.62
#2009-09-24| 640.27
#2009-09-25| 638.44
#2009-09-28| 641.39
#2009-09-29| 635.17
#2009-09-30| 631.04
#2009-10-01| 627.53
#2009-10-02| 632.58
#2009-10-05| 629.57
#2009-10-06| 645.99
#2009-10-07| 650.98
#2009-10-08| 651.13
#2009-10-09| 655.12
#2009-10-12| 670.96
#2009-10-13| 666.55
#2009-10-14| 681.35
#2009-10-15| 678.06
#2009-10-16| 676.29
#2009-10-19| 682.11
#2009-10-20| 686.36
#2009-10-21| 682.82
#2009-10-22| 700.36
#2009-10-23| 702.08
#2009-10-26| 706.66
#2009-10-27| 692.99
#2009-10-28| 677.59
#2009-10-29| 683.27
#2009-10-30| 679.34
#2009-11-02| 667.66
#2009-11-03| 660.48
#2009-11-04| 666.47
#2009-11-05| 690.03
#2009-11-06| 690.10
#2009-11-09| 699.90
#2009-11-10| 694.75
#2009-11-11| 697.19
#2009-11-12| 688.90
#2009-11-13| 693.47
#2009-11-16| 702.84
#2009-11-17| 699.31
#2009-11-18| 707.58
#2009-11-19| 697.59
#2009-11-20| 692.76
#2009-11-23| 708.32
#2009-11-24| 702.70
#2009-11-25| 701.06
#2009-11-26| .
#2009-11-27| 687.90
#2009-11-30| 683.70
#2009-12-01| 700.21
#2009-12-02| 700.35
#2009-12-03| 697.54
#2009-12-04| 703.74
#2009-12-07| 705.44
#2009-12-08| 703.79
#2009-12-09| 700.70
#2009-12-10| 702.15
#2009-12-11| 705.00
#2009-12-14| 707.21
#2009-12-15| 703.79
#2009-12-16| 711.81
#2009-12-17| 694.60
#2009-12-18| 696.85
#2009-12-21| 702.26
#2009-12-22| 710.31
#2009-12-23| 720.56
#2009-12-24| 726.59
#2009-12-25| .
#2009-12-28| 729.80
#2009-12-29| 730.14
#2009-12-30| 728.97
#2009-12-31| 723.07
#2010-01-01| .
#2010-01-04| 735.94
#2010-01-05| 735.67
#2010-01-06| 744.93
#2010-01-07| 743.20
#2010-01-08| 740.25
#2010-01-11| 747.43
#2010-01-12| 741.09
#2010-01-13| 742.98
#2010-01-14| 746.69
#2010-01-15| 750.15
#2010-01-18| .
#2010-01-19| 754.34
#2010-01-20| 741.13
#2010-01-21| 733.37
#2010-01-22| 730.49
#2010-01-25| 722.73
#2010-01-26| 719.96
#2010-01-27| 718.72
#2010-01-28| 725.92
#2010-01-29| 707.49
#2010-02-01| 703.93
#2010-02-02| 717.10
#2010-02-03| 717.29
#2010-02-04| 712.66
#2010-02-05| 709.88
#2010-02-08| 701.13
#2010-02-09| 710.38
#2010-02-10| 711.16
#2010-02-11| 715.61
#2010-02-12| 712.29
#2010-02-15| .
#2010-02-16| 720.81
#2010-02-17| 725.78
#2010-02-18| 725.22
#2010-02-19| 725.50
#2010-02-22| 728.78
#2010-02-23| 724.29
#2010-02-24| 728.34
#2010-02-25| 721.37
#2010-02-26| 722.90
#2010-03-01| 732.84
#2010-03-02| 738.54
#2010-03-03| 741.78
#2010-03-04| 748.31
#2010-03-05| 750.86
#2010-03-08| 761.85
#2010-03-09| 762.18
#2010-03-10| 773.43
#2010-03-11| 774.75
#2010-03-12| 775.91
#2010-03-15| 768.79
#2010-03-16| 769.64
#2010-03-17| 776.85
#2010-03-18| 780.02
#2010-03-19| 777.65
#2010-03-22| 778.83
#2010-03-23| 783.94
#2010-03-24| 785.45
#2010-03-25| 783.50
#2010-03-26| 781.89
#2010-03-29| 783.70
#2010-03-30| 786.70
#2010-03-31| 787.43
#2010-04-01| 788.51
#2010-04-02| .
#2010-04-05| 797.65
#2010-04-06| 806.96
#2010-04-07| 797.26
#2010-04-08| 790.38
#2010-04-09| 794.59
#2010-04-12| 800.33
#2010-04-13| 798.51
#2010-04-14| 803.97
#2010-04-15| 800.14
#2010-04-16| 794.01
#2010-04-19| 784.43
#2010-04-20| 790.06
#2010-04-21| 793.87
#2010-04-22| 794.23
#2010-04-23| 799.86
#2010-04-26| 804.88
#2010-04-27| 806.36
#2010-04-28| 796.88
#2010-04-29| 793.39
#2010-04-30| 790.52
#2010-05-03| 780.82
#2010-05-04| 761.30
#2010-05-05| 737.41
#2010-05-06| 718.78
#2010-05-07| 711.44
#2010-05-10| 732.40
#2010-05-11| 725.73
#2010-05-12| 741.82
#2010-05-13| 739.95
#2010-05-14| 733.03
#2010-05-17| 718.98
#2010-05-18| 708.77
#2010-05-19| 704.10
#2010-05-20| 681.74
#2010-05-21| 683.59
#2010-05-24| 680.51
#2010-05-25| 667.17
#2010-05-26| 668.05
#2010-05-27| 678.15
#2010-05-28| 680.53
#2010-05-31| .
#2010-06-01| 669.71
#2010-06-02| 675.86
#2010-06-03| 690.60
#2010-06-04| 676.18
#2010-06-07| 660.32
#2010-06-08| 651.04
#2010-06-09| 652.08
#2010-06-10| 661.02
#2010-06-11| 668.03
#2010-06-14| 684.21
#2010-06-15| 688.53
#2010-06-16| 690.04
#2010-06-17| 697.95
#2010-06-18| 697.25
#2010-06-21| 701.92
#2010-06-22| 694.04
#2010-06-23| 687.80
#2010-06-24| 675.36
#2010-06-25| 676.03
#2010-06-28| 672.47
#2010-06-29| 650.90
#2010-06-30| 646.49
#2010-07-01| 643.77
#2010-07-02| 643.27
#2010-07-05| .
#2010-07-06| 651.15
#2010-07-07| 655.60
#2010-07-08| 663.34
#2010-07-09| 667.73
#2010-07-12| 675.20
#2010-07-13| 700.91
#2010-07-14| 707.67
#2010-07-15| 713.25
#2010-07-16| 707.06
#2010-07-19| 706.42
#2010-07-20| 708.86
#2010-07-21| 703.72
#2010-07-22| 704.67
#2010-07-23| 706.45
#2010-07-26| 712.40
#2010-07-27| 716.89
#2010-07-28| 712.63
#2010-07-29| 714.91
#2010-07-30| 720.93
#2010-08-02| 732.06
#2010-08-03| 726.78
#2010-08-04| 731.12
#2010-08-05| 729.88
#2010-08-06| 733.16
#2010-08-09| 732.26
#2010-08-10| 724.94
#2010-08-11| 712.92
#2010-08-12| 702.23
#2010-08-13| 702.87
#2010-08-16| 705.05
#2010-08-17| 718.37
#2010-08-18| 721.80
#2010-08-19| 723.78
#2010-08-20| 721.69
#2010-08-23| 728.99
#2010-08-24| 722.07
#2010-08-25| 710.68
#2010-08-26| 714.05
#2010-08-27| 718.57
#2010-08-30| 717.10
#2010-08-31| 717.24
#2010-09-01| 736.82
#2010-09-02| 742.85
#2010-09-03| 737.62
#2010-09-06| .
#2010-09-07| 726.30
#2010-09-08| 728.92
#2010-09-09| 729.99
#2010-09-10| 735.98
#2010-09-13| 744.43
#2010-09-14| 757.32
#2010-09-15| 758.69
#2010-09-16| 763.87
#2010-09-17| 761.19
#2010-09-20| 769.02
#2010-09-21| 769.04
#2010-09-22| 762.26
#2010-09-23| 758.80
#2010-09-24| 766.77
#2010-09-27| 771.09
#2010-09-28| 774.04
#2010-09-29| 790.01
#2010-09-30| 795.83
#2010-10-01| 796.34
#2010-10-04| 792.76
#2010-10-05| 811.54
#2010-10-06| 799.71
#2010-10-07| 798.68
#2010-10-08| 799.35
#2010-10-11| 812.57
#2010-10-12| 822.66
#2010-10-13| 834.28
#2010-10-14| 828.73
#2010-10-15| 829.90
#2010-10-18| 826.78
#2010-10-19| 815.40
#2010-10-20| 834.10
#2010-10-21| 843.69
#2010-10-22| 854.82
#2010-10-25| 869.95
#2010-10-26| 865.83
#2010-10-27| 873.26
#2010-10-28| 877.06
#2010-10-29| 877.83
#2010-11-01| 889.18
#2010-11-02| 883.96
#2010-11-03| 879.13
#2010-11-04| 889.23
#2010-11-05| 891.61
#2010-11-08| 893.07
#2010-11-09| 892.74
#2010-11-10| 899.62
#2010-11-11| 890.38
#2010-11-12| 881.24
#2010-11-15| 884.23
#2010-11-16| 867.84
#2010-11-17| 870.04
#2010-11-18| 879.40
#2010-11-19| 887.36
#2010-11-22| 890.24
#2010-11-23| 879.05
#2010-11-24| 892.86
#2010-11-25| .
#2010-11-26| 885.30
#2010-11-29| 874.85
#2010-11-30| 864.56
#2010-12-01| 884.07
#2010-12-02| 896.05
#2010-12-03| 906.48
#2010-12-06| 922.53
#2010-12-07| 917.95
#2010-12-08| 918.12
#2010-12-09| 919.10
#2010-12-10| 922.53
#2010-12-13| 922.12
#2010-12-14| 922.46
#2010-12-15| 920.23
#2010-12-16| 936.05
#2010-12-17| 939.34
#2010-12-20| 943.20
#2010-12-21| 947.72
#2010-12-22| 951.38
#2010-12-23| 952.28
#2010-12-24| .
#2010-12-27| 952.02
#2010-12-28| 951.33
#2010-12-29| 953.17
#2010-12-30| 957.42
#2010-12-31| 960.18
#2011-01-03| 973.21
#2011-01-04| 978.39
#2011-01-05| 994.73
#2011-01-06| 978.54
#2011-01-07| 967.17
#2011-01-10| 954.75
#2011-01-11| 961.84
#2011-01-12| 967.36
#2011-01-13| 968.84
#2011-01-14| 979.48
#2011-01-17| .
#2011-01-18| 985.65
#2011-01-19| 985.62
#2011-01-20| 967.65
#2011-01-21| 956.54
#2011-01-24| 958.73
#2011-01-25| 957.14
#2011-01-26| 956.31
#2011-01-27| 968.56
#2011-01-28| 956.56
#2011-01-31| 926.94
#2011-02-01| 947.13
#2011-02-02| 954.83
#2011-02-03| 952.17
#2011-02-04| 943.25
#2011-02-07| 973.16
#2011-02-08| 984.24
#2011-02-09| 994.49
#2011-02-10| 996.80
#2011-02-11| 997.18
#2011-02-14| 1010.01
#2011-02-15| 1012.10
#2011-02-16| 1025.32
#2011-02-17| 1019.14
#2011-02-18| 1032.88
#2011-02-21| .
#2011-02-22| 998.31
#2011-02-23| 983.52
#2011-02-24| 982.11
#2011-02-25| 992.89
#2011-02-28| 998.23
#2011-03-01| 978.02
#2011-03-02| 974.10
#2011-03-03| 996.19
#2011-03-04| 985.67
#2011-03-07| 974.36
#2011-03-08| 975.70
#2011-03-09| 974.26
#2011-03-10| 962.20
#2011-03-11| 971.12
#2011-03-14| 968.26
#2011-03-15| 965.52
#2011-03-16| 951.30
#2011-03-17| 954.27
#2011-03-18| 962.51
#2011-03-21| 980.28
#2011-03-22| 983.72
#2011-03-23| 972.51
#2011-03-24| 982.14
#2011-03-25| 985.98
#2011-03-28| 989.34
#2011-03-29| 1000.68
#2011-03-30| 1009.77
#2011-03-31| 1017.46
#2011-04-01| 1022.83
#2011-04-04| 1029.62
#2011-04-05| 1020.41
#2011-04-06| 1020.23
#2011-04-07| 1016.87
#2011-04-08| 1016.25
#2011-04-11| 1024.27
#2011-04-12| 1013.47
#2011-04-13| 1021.74
#2011-04-14| 1029.81
#2011-04-15| 1036.30
#2011-04-18| 1026.03
#2011-04-19| 1024.63
#2011-04-20| 1038.49
#2011-04-21| 1054.69
#2011-04-22| .
#2011-04-25| 1054.23
#2011-04-26| 1055.75
#2011-04-27| 1059.92
#2011-04-28| 1066.01
#2011-04-29| 1068.75
#2011-05-02| 1062.63
#2011-05-03| 1055.98
#2011-05-04| 1048.46
#2011-05-05| 1039.89
#2011-05-06| 1050.17
#2011-05-09| 1057.72
#2011-05-10| 1064.64
#2011-05-11| 1073.60
#2011-05-12| 1070.51
#2011-05-13| 1063.65
#2011-05-16| 1052.35
#2011-05-17| 1036.03
#2011-05-18| 1047.36
#2011-05-19| 1054.82
#2011-05-20| 1061.12
#2011-05-23| 1043.04
#2011-05-24| 1024.37
#2011-05-25| 1018.47
#2011-05-26| 1038.57
#2011-05-27| 1043.30
#2011-05-30| .
#2011-05-31| 1064.30
#2011-06-01| 1065.21
#2011-06-02| 1064.50
#2011-06-03| 1060.31
#2011-06-06| 1043.17
#2011-06-07| 1045.47
#2011-06-08| 1040.32
#2011-06-09| 1023.84
#2011-06-10| 1014.94
#2011-06-13| 1009.66
#2011-06-14| 1022.51
#2011-06-15| 1000.13
#2011-06-16| 1003.14
#2011-06-17| 1003.20
#2011-06-20| 1002.15
#2011-06-21| 1019.04
#2011-06-22| 1028.10
#2011-06-23| 1027.60
#2011-06-24| 1027.29
#2011-06-27| 1043.23
#2011-06-28| 1055.65
#2011-06-29| 1070.93
#2011-06-30| 1077.62
#2011-07-01| 1078.01
#2011-07-04| .
#2011-07-05| 1095.03
#2011-07-06| 1091.84
#2011-07-07| 1105.61
#2011-07-08| 1108.93
#2011-07-11| 1089.44
#2011-07-12| 1090.57
#2011-07-13| 1090.41
#2011-07-14| 1078.40
#2011-07-15| 1075.37
#2011-07-18| 1115.81
#2011-07-19| 1110.69
#2011-07-20| 1114.00
#2011-07-21| 1109.92
#2011-07-22| 1118.16
#2011-07-25| 1116.84
#2011-07-26| 1109.02
#2011-07-27| 1094.91
#2011-07-28| 1083.26
#2011-07-29| 1081.40
#2011-08-01| 1074.72
#2011-08-02| 1054.31
#2011-08-03| 1051.19
#2011-08-04| 1013.38
#2011-08-05| 992.00
#2011-08-08| 919.55
#2011-08-09| 940.22
#2011-08-10| 912.29
#2011-08-11| 957.80
#2011-08-12| 975.92
#2011-08-15| 1010.28
#2011-08-16| 1012.59
#2011-08-17| 1012.28
#2011-08-18| 944.83
#2011-08-19| 932.48
#2011-08-22| 921.05
#2011-08-23| 944.83
#2011-08-24| 948.35
#2011-08-25| 931.84
#2011-08-26| 946.37
#2011-08-29| 968.46
#2011-08-30| 971.80
#2011-08-31| 982.87
#2011-09-01| 974.61
#2011-09-02| 963.31
#2011-09-05| .
#2011-09-06| 930.89
#2011-09-07| 948.46
#2011-09-08| 952.27
#2011-09-09| 936.27
#2011-09-12| 921.83
#2011-09-13| 945.00
#2011-09-14| 980.21
#2011-09-15| 1010.01
#2011-09-16| 1020.89
#2011-09-19| 1006.85
#2011-09-20| 1006.86
#2011-09-21| 998.15
#2011-09-22| 935.00
#2011-09-23| 943.38
#2011-09-26| 952.78
#2011-09-27| 978.00
#2011-09-28| 965.38
#2011-09-29| 963.37
#2011-09-30| 952.66
#2011-10-03| 927.26
#2011-10-04| 930.48
#2011-10-05| 954.86
#2011-10-06| 991.32
#2011-10-07| 987.21
#2011-10-10| 1020.43
#2011-10-11| 1015.42
#2011-10-12| 1010.10
#2011-10-13| 1024.31
#2011-10-14| 1039.33
#2011-10-17| 1041.24
#2011-10-18| 1055.50
#2011-10-19| 1047.39
#2011-10-20| 1050.25
#2011-10-21| 1050.21
#2011-10-24| 1062.65
#2011-10-25| 1048.42
#2011-10-26| 1062.30
#2011-10-27| 1087.04
#2011-10-28| 1078.40
#2011-10-31| 1051.40
#2011-11-01| 1025.22
#2011-11-02| 1044.31
#2011-11-03| 1051.65
#2011-11-04| 1056.74
#2011-11-07| 1051.63
#2011-11-08| 1055.31
#2011-11-09| 1029.50
#2011-11-10| 1033.83
#2011-11-11| 1041.92
#2011-11-14| 1043.13
#2011-11-15| 1054.61
#2011-11-16| 1036.20
#2011-11-17| 1006.33
#2011-11-18| 1004.38
#2011-11-21| 967.63
#2011-11-22| 971.06
#2011-11-23| 968.28
#2011-11-24| .
#2011-11-25| 960.80
#2011-11-28| 991.47
#2011-11-29| 973.36
#2011-11-30| 1007.72
#2011-12-01| 1011.94
#2011-12-02| 1007.88
#2011-12-05| 1022.78
#2011-12-06| 1003.64
#2011-12-07| 994.03
#2011-12-08| 984.71
#2011-12-09| 1004.01
#2011-12-12| 991.43
#2011-12-13| 987.80
#2011-12-14| 969.23
#2011-12-15| 973.06
#2011-12-16| 991.65
#2011-12-19| 979.72
#2011-12-20| 1003.89
#2011-12-21| 975.23
#2011-12-22| 986.82
#2011-12-23| 982.42
#2011-12-26| .
#2011-12-27| 991.48
#2011-12-28| 984.25
#2011-12-29| 980.09
#2011-12-30| 975.23
#2012-01-02| .
#2012-01-03| 985.08
#2012-01-04| 968.28
#2012-01-05| 974.66
#2012-01-06| 965.37
#2012-01-09| 970.01
#2012-01-10| 991.79
#2012-01-11| 985.43
#2012-01-12| 992.59
#2012-01-13| 975.27
#2012-01-16| .
#2012-01-17| 1019.08
#2012-01-18| 1014.55
#2012-01-19| 1019.67
#2012-01-20| 1024.67
#2012-01-23| 1034.80
#2012-01-24| 1035.91
#2012-01-25| 1042.27
#2012-01-26| 1045.91
#2012-01-27| 1051.42
#2012-01-30| 1050.94
#2012-01-31| 1054.13
#2012-02-01| 1073.61
#2012-02-02| 1079.69
#2012-02-03| 1091.04
#2012-02-06| 1081.33
#2012-02-07| 1083.03
#2012-02-08| 1079.77
#2012-02-09| 1085.78
#2012-02-10| 1069.45
#2012-02-13| 1081.41
#2012-02-14| 1091.07
#2012-02-15| 1090.57
#2012-02-16| 1094.72
#2012-02-17| 1091.02
#2012-02-20| .
#2012-02-21| 1089.82
#2012-02-22| 1088.25
#2012-02-23| 1090.20
#2012-02-24| 1091.95
#2012-02-27| 1095.25
#2012-02-28| 1087.54
#2012-02-29| 1089.05
#2012-03-01| 1102.56
#2012-03-02| 1097.14
#2012-03-05| 1093.84
#2012-03-06| 1079.65
#2012-03-07| 1095.55
#2012-03-08| 1107.27
#2012-03-09| 1109.88
#2012-03-12| 1123.94
#2012-03-13| 1142.58
#2012-03-14| 1152.06
#2012-03-15| 1167.17
#2012-03-16| 1158.60
#2012-03-19| 1170.63
#2012-03-20| 1168.00
#2012-03-21| 1165.49
#2012-03-22| 1177.68
#2012-03-23| 1185.98
#2012-03-26| 1205.66
#2012-03-27| 1200.67
#2012-03-28| 1202.82
#2012-03-29| 1203.07
#2012-03-30| 1204.28
#2012-04-02| 1219.55
#2012-04-03| 1224.14
#2012-04-04| 1199.84
#2012-04-05| 1192.77
#2012-04-06| .
#2012-04-09| 1179.79
#2012-04-10| 1184.81
#2012-04-11| 1182.04
#2012-04-12| 1184.35
#2012-04-13| 1184.04
#2012-04-16| 1199.04
#2012-04-17| 1217.45
#2012-04-18| 1214.52
#2012-04-19| 1235.68
#2012-04-20| 1238.47
#2012-04-23| 1213.67
#2012-04-24| 1223.68
#2012-04-25| 1225.47
#2012-04-26| 1215.51
#2012-04-27| 1219.38
#2012-04-30| 1207.09
#2012-05-01| 1221.56
#2012-05-02| 1213.10
#2012-05-03| 1203.01
#2012-05-04| 1187.34
#2012-05-07| 1172.90
#2012-05-08| 1176.37
#2012-05-09| 1170.70
#2012-05-10| 1165.75
#2012-05-11| 1163.85
#2012-05-14| 1148.47
#2012-05-15| 1155.44
#2012-05-16| 1160.01
#2012-05-17| 1130.13
#2012-05-18| 1126.31
#2012-05-21| 1110.70
#2012-05-22| 1130.23
#2012-05-23| 1119.29
#2012-05-24| 1106.65
#2012-05-25| 1106.32
#2012-05-28| .
#2012-05-29| 1089.90
#2012-05-30| 1076.86
#2012-05-31| 1085.55
#2012-06-01| 1076.04
#2012-06-04| 1064.90
#2012-06-05| 1079.03
#2012-06-06| 1105.31
#2012-06-07| 1126.30
#2012-06-08| 1124.65
#2012-06-11| 1128.09
#2012-06-12| 1121.40
#2012-06-13| 1101.81
#2012-06-14| 1087.57
#2012-06-15| 1084.24
#2012-06-18| 1074.94
#2012-06-19| 1087.43
#2012-06-20| 1105.73
#2012-06-21| 1085.99
#2012-06-22| 1087.26
#2012-06-25| 1070.26
#2012-06-26| 1062.94
#2012-06-27| 1064.33
#2012-06-28| 1038.82
#2012-06-29| 1063.67
#2012-07-02| 1061.09
#2012-07-03| 1074.97
#2012-07-04| .
#2012-07-05| 1092.35
#2012-07-06| 1059.30
#2012-07-09| 1018.40
#2012-07-10| 1006.60
#2012-07-11| 992.88
#2012-07-12| 972.46
#2012-07-13| 993.30
#2012-07-16| 978.54
#2012-07-17| 983.35
#2012-07-18| 1009.30
#2012-07-19| 1090.32
#2012-07-20| 1084.37
#2012-07-23| 1050.82
#2012-07-24| 1052.15
#2012-07-25| 1055.86
#2012-07-26| 1086.89
#2012-07-27| 1103.60
#2012-07-30| 1106.46
#2012-07-31| 1113.13
#2012-08-01| 1089.07
#2012-08-02| 1068.00
#2012-08-03| 1084.51
#2012-08-06| 1102.63
#2012-08-07| 1115.13
#2012-08-08| 1114.76
#2012-08-09| 1107.45
#2012-08-10| 1118.51
#2012-08-13| 1102.72
#2012-08-14| 1074.50
#2012-08-15| 1074.42
#2012-08-16| 1098.37
#2012-08-17| 1103.61
#2012-08-20| 1112.62
#2012-08-21| 1121.03
#2012-08-22| 1113.67
#2012-08-23| 1103.24
#2012-08-24| 1098.48
#2012-08-27| 1101.14
#2012-08-28| 1098.70
#2012-08-29| 1099.52
#2012-08-30| 1081.41
#2012-08-31| 1086.77
#2012-09-03| .
#2012-09-04| 1085.85
#2012-09-05| 1099.13
#2012-09-06| 1114.67
#2012-09-07| 1118.46
#2012-09-10| 1083.82
#2012-09-11| 1083.68
#2012-09-12| 1085.72
#2012-09-13| 1090.39
#2012-09-14| 1087.20
#2012-09-17| 1083.85
#2012-09-18| 1079.25
#2012-09-19| 1070.36
#2012-09-20| 1081.35
#2012-09-21| 1080.89
#2012-09-24| 1096.35
#2012-09-25| 1104.34
#2012-09-26| 1092.88
#2012-09-27| 1091.64
#2012-09-28| 1085.63
#2012-10-01| 1088.97
#2012-10-02| 1091.79
#2012-10-03| 1109.57
#2012-10-04| 1135.97
#2012-10-05| 1141.79
#2012-10-08| 1134.02
#2012-10-09| 1094.30
#2012-10-10| 1077.21
#2012-10-11| 1097.79
#2012-10-12| 1102.61
#2012-10-15| 1098.99
#2012-10-16| 1091.25
#2012-10-17| 1099.06
#2012-10-18| 983.60
#2012-10-19| 979.45
#2012-10-22| 951.92
#2012-10-23| 912.07
#2012-10-24| 923.60
#2012-10-25| 930.17
#2012-10-26| 927.77
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 940.02
#2012-11-01| 960.08
#2012-11-02| 955.37
#2012-11-05| 964.98
#2012-11-06| 985.16
#2012-11-07| 971.35
#2012-11-08| 983.56
#2012-11-09| 982.36
#2012-11-12| 985.53
#2012-11-13| 984.68
#2012-11-14| 989.49
#2012-11-15| 978.95
#2012-11-16| 974.75
#2012-11-19| 992.63
#2012-11-20| 1002.79
#2012-11-21| 997.96
#2012-11-22| .
#2012-11-23| 996.22
#2012-11-26| 1012.85
#2012-11-27| 1023.61
#2012-11-28| 1015.12
#2012-11-29| 997.47
#2012-11-30| 1000.00
#2012-12-03| 979.90
#2012-12-04| 958.48
#2012-12-05| 952.33
#2012-12-06| 940.32
#2012-12-07| 938.72
#2012-12-10| 940.28
#2012-12-11| 957.79
#2012-12-12| 956.46
#2012-12-13| 944.54
#2012-12-14| 943.62
#2012-12-17| 918.33
#2012-12-18| 912.06
#2012-12-19| 915.96
#2012-12-20| 899.79
#2012-12-21| 900.75
#2012-12-24| 879.77
#2012-12-25| 874.90
#2012-12-26| 880.97
#2012-12-27| 867.11
#2012-12-28| 865.45
#2012-12-31| 874.38
#2013-01-01| 890.68
#2013-01-02| 910.76
#2013-01-03| 853.96
#2013-01-04| 848.93
#2013-01-07| 846.01
#2013-01-08| 830.86
#2013-01-09| 829.45
#2013-01-10| 850.52
#2013-01-11| 855.96
#2013-01-14| 874.33
#2013-01-15| 869.48
#2013-01-16| 863.30
#2013-01-17| 873.45
#2013-01-18| 871.56
#2013-01-21| 865.03
#2013-01-22| 864.74
#2013-01-23| 858.23
#2013-01-24| 821.18
#2013-01-25| 820.49
#2013-01-28| 856.93
#2013-01-29| 846.27
#2013-01-30| 843.35
#2013-01-31| 851.93
#2013-02-01| 861.77
#2013-02-04| 867.83
#2013-02-05| 871.26
#2013-02-06| 860.71
#2013-02-07| 863.39
#2013-02-08| 866.69
#2013-02-11| 874.31
#2013-02-12| 877.67
#2013-02-13| 854.06
#2013-02-14| 848.92
#2013-02-15| 846.85
#2013-02-18| 846.89
#2013-02-19| 850.02
#2013-02-20| 858.54
#2013-02-21| 832.39
#2013-02-22| 826.68
#2013-02-25| 842.11
#2013-02-26| 829.33
#2013-02-27| 833.04
#2013-02-28| 825.74
#2013-03-01| 820.54
#2013-03-04| 814.26
#2013-03-05| 820.53
#2013-03-06| 825.70
#2013-03-07| 841.14
#2013-03-08| 846.25
#2013-03-11| .
#2013-03-12| 876.65
#2013-03-13| 875.67
#2013-03-14| 877.05
#2013-03-15| 880.51
#2013-03-18| 862.48
#2013-03-19| 857.14
#2013-03-20| 857.25
#2013-03-21| 846.06
#2013-03-22| 849.56
#2013-03-25| 854.29
#2013-03-26| 855.05
#2013-03-27| 834.17
#2013-03-28| 847.02
#2013-03-29| .
#2013-04-01| 846.15
#2013-04-02| 850.19
#2013-04-03| 846.15
#2013-04-04| 835.67
#2013-04-05| 836.65
#2013-04-08| 839.97
#2013-04-09| 845.82
#2013-04-10| 845.34
#2013-04-11| 846.51
#2013-04-12| 846.98
#2013-04-15| 845.98
#2013-04-16| 847.70
#2013-04-17| 849.54
#2013-04-18| 839.47
#2013-04-19| 839.33
#2013-04-22| 837.02
#2013-04-23| 833.78
#2013-04-24| 849.46
#2013-04-25| 829.51
#2013-04-26| 831.24
#2013-04-29| 802.71
#2013-04-30| 813.15
#2013-05-01| 814.32
#2013-05-02| 813.11
#2013-05-03| 815.96
#2013-05-06| 820.75
#2013-05-07| 818.65
#2013-05-08| 825.03
#2013-05-09| 840.35
#2013-05-10| 834.11
#2013-05-13| 833.71
#2013-05-14| 824.04
#2013-05-15| 819.67
#2013-05-16| 854.37
#2013-05-17| 846.97
#2013-05-20| 867.48
#2013-05-21| 880.70
#2013-05-22| 867.71
#2013-05-23| 842.35
#2013-05-24| 843.09
#2013-05-27| 849.95
#2013-05-28| 858.93
#2013-05-29| 855.13
#2013-05-30| 872.51
#2013-05-31| 868.79
#2013-06-03| 849.01
#2013-06-04| 838.92
#2013-06-05| 842.43
#2013-06-06| 849.68
#2013-06-07| 850.21
#2013-06-10| 850.62
#2013-06-11| 842.53
#2013-06-12| 837.22
#2013-06-13| 837.31
#2013-06-14| 841.13
#2013-06-17| 853.01
#2013-06-18| 849.94
#2013-06-19| 840.48
#2013-06-20| 818.32
#2013-06-21| 817.49
#2013-06-24| 786.24
#2013-06-25| 806.88
#2013-06-26| 832.00
#2013-06-27| 832.02
#2013-06-28| 828.63
#2013-07-01| 839.99
#2013-07-02| 833.85
#2013-07-03| 830.12
#2013-07-04| 828.76
#2013-07-05| 823.16
#2013-07-08| 830.22
#2013-07-09| 826.03
#2013-07-10| 843.87
#2013-07-11| 853.29
#2013-07-12| 855.25
#2013-07-15| 869.92
#2013-07-16| 873.64
#2013-07-17| 860.41
#2013-07-18| 874.27
#2013-07-19| 877.52
#2013-07-22| 870.17
#2013-07-23| 850.01
#2013-07-24| 852.36
#2013-07-25| 839.02
#2013-07-26| 840.40
#2013-07-29| 834.02
#2013-07-30| 847.20
#2013-07-31| 852.31
#2013-08-01| 857.64
#2013-08-02| 856.51
#2013-08-05| 861.05
#2013-08-06| 849.14
#2013-08-07| 844.92
#2013-08-08| 840.00
#2013-08-09| 839.83
#2013-08-12| 815.91
#2013-08-13| 821.92
#2013-08-14| 811.10
#2013-08-15| 813.67
#2013-08-16| 815.38
#2013-08-19| 817.98
#2013-08-20| 814.02
#2013-08-21| 804.36
#2013-08-22| 808.85
#2013-08-23| 809.12
#2013-08-26| 800.24
#2013-08-27| 781.97
#2013-08-28| 786.31
#2013-08-29| 800.82
#2013-08-30| 802.58
#2013-09-02| 801.80
#2013-09-03| 797.61
#2013-09-04| 796.56
#2013-09-05| 794.32
#2013-09-06| 795.79
#2013-09-09| 802.75
#2013-09-10| 818.97
#2013-09-11| 823.73
#2013-09-12| 791.33
#2013-09-13| 790.76
#2013-09-16| 793.68
#2013-09-17| 803.09
#2013-09-18| 804.64
#2013-09-19| 815.30
#2013-09-20| 809.38
#2013-09-23| 814.92
#2013-09-24| 814.94
#2013-09-25| 811.22
#2013-09-26| 810.34
#2013-09-27| 810.91
#2013-09-30| 824.55
#2013-10-01| 830.26
#2013-10-02| 825.67
#2013-10-03| 809.68
#2013-10-04| 810.07
#2013-10-07| 821.68
#2013-10-08| 819.56
#2013-10-09| 812.92
#2013-10-10| 820.71
#2013-10-11| 822.89
#2013-10-14| 817.61
#2013-10-15| 817.19
#2013-10-16| 811.55
#2013-10-17| 809.16
#2013-10-18| 808.98
#2013-10-21| 824.02
#2013-10-22| 840.90
#2013-10-23| 825.68
#2013-10-24| 829.25
#2013-10-25| 828.74
#2013-10-28| 824.23
#2013-10-29| 822.82
#2013-10-30| 800.70
#2013-10-31| 786.80
#2013-11-01| 783.16
#2013-11-04| 783.43
#2013-11-05| 781.44
#2013-11-06| 782.26
#2013-11-07| 773.24
#2013-11-08| 774.11
#2013-11-11| 771.98
#2013-11-12| 779.28
#2013-11-13| 777.46
#2013-11-14| 773.08
#2013-11-15| 772.74
#2013-11-18| 780.92
#2013-11-19| 773.37
#2013-11-20| 766.37
#2013-11-21| 763.44
#2013-11-22| 763.59
#2013-11-25| 760.63
#2013-11-26| 764.36
#2013-11-27| 760.42
#2013-11-28| 764.52
#2013-11-29| 765.16
#2013-12-02| 772.33
#2013-12-03| 762.36
#2013-12-04| 759.77
#2013-12-05| 766.59
#2013-12-06| 769.97
#2013-12-09| 776.90
#2013-12-10| 769.98
#2013-12-11| 768.42
#2013-12-12| 764.35
#2013-12-13| 765.37
#2013-12-16| 767.55
#2013-12-17| 778.91
#2013-12-18| 783.31
#2013-12-19| 788.87
#2013-12-20| 788.13
#2013-12-23| 813.34
#2013-12-24| 809.95
#2013-12-25| 804.50
#2013-12-26| 805.40
#2013-12-27| 808.94
#2013-12-30| 807.09
#2013-12-31| 815.18
#2014-01-01| 817.16
#2014-01-02| 803.85
#2014-01-03| 800.28
#2014-01-06| 800.58
#2014-01-07| 807.20
#2014-01-08| 813.70
#2014-01-09| 813.18
#2014-01-10| 816.20
#2014-01-13| 834.58
#2014-01-14| 835.49
#2014-01-15| 850.99
#2014-01-16| 867.57
#2014-01-17| 866.46
#2014-01-20| 847.04
#2014-01-21| 848.14
#2014-01-22| 851.06
#2014-01-23| 849.99
#2014-01-24| 847.06
#2014-01-27| 827.96
#2014-01-28| 826.81
#2014-01-29| 821.44
#2014-01-30| 815.14
#2014-01-31| 808.90
#2014-02-03| 808.92
#2014-02-04| 799.92
#2014-02-05| 812.60
#2014-02-06| 804.28
#2014-02-07| 803.80
#2014-02-10| 816.92
#2014-02-11| 826.13
#2014-02-12| 834.35
#2014-02-13| 832.38
#2014-02-14| 831.20
#2014-02-17| 838.58
#2014-02-18| 842.53
#2014-02-19| 831.18
#2014-02-20| 824.86
#2014-02-21| 826.80
#2014-02-24| 830.11
#2014-02-25| 831.58
#2014-02-26| 840.34
#2014-02-27| 863.30
#2014-02-28| 867.52
#2014-03-03| 852.96
#2014-03-04| 870.08
#2014-03-05| 866.75
#2014-03-06| 877.50
#2014-03-07| 876.57
#2014-03-10| 868.55
#2014-03-11| 872.82
#2014-03-12| 862.95
#2014-03-13| 859.17
#2014-03-14| 859.59
#2014-03-17| 864.32
#2014-03-18| 877.18
#2014-03-19| 877.91
#2014-03-20| 875.50
#2014-03-21| 876.10
#2014-03-24| 876.62
#2014-03-25| 886.07
#2014-03-26| 884.50
#2014-03-27| 875.64
#2014-03-28| 875.32
#2014-03-31| 889.53
#2014-04-01| 900.50
#2014-04-02| 903.21
#2014-04-03| 906.41
#2014-04-04| 904.30
#2014-04-07| 885.61
#2014-04-08| 882.11
#2014-04-09| 899.74
#2014-04-10| 900.65
#2014-04-11| 901.24
#2014-04-14| 900.65
#2014-04-15| 900.26
#2014-04-16| 879.65
#2014-04-17| 873.94
#2014-04-18| 873.10
#2014-04-21| 873.12
#2014-04-22| 885.50
#2014-04-23| 875.84
#2014-04-24| 879.40
#2014-04-25| 881.01
#2014-04-28| 863.03
#2014-04-29| 856.56
#2014-04-30| 860.07
#2014-05-01| 860.34
#2014-05-02| 860.53
#2014-05-05| 860.07
#2014-05-06| 862.60
#2014-05-07| 842.47
#2014-05-08| 812.19
#2014-05-09| 809.91
#2014-05-12| 814.93
#2014-05-13| 826.79
#2014-05-14| 833.67
#2014-05-15| 825.13
#2014-05-16| 823.99
#2014-05-19| 832.64
#2014-05-20| 830.00
#2014-05-21| 830.88
#2014-05-22| 828.56
#2014-05-23| 829.18
#2014-05-26| 847.76
#2014-05-27| 844.32
#2014-05-28| 846.25
#2014-05-29| 835.78
#2014-05-30| 835.63
#2014-06-02| 840.93
#2014-06-03| 839.66
#2014-06-04| 839.36
#2014-06-05| 839.83
#2014-06-06| 842.15
#2014-06-09| 850.00
#2014-06-10| 858.61
#2014-06-11| 857.44
#2014-06-12| 845.39
#2014-06-13| 846.37
#2014-06-16| 848.86
#2014-06-17| 857.98
#2014-06-18| 863.92
#2014-06-19| 868.91
#2014-06-20| 867.14
#2014-06-23| 861.69
#2014-06-24| 860.01
#2014-06-25| 848.48
#2014-06-26| 841.50
#2014-06-27| 841.10
#2014-06-30| 860.16
#2014-07-01| 861.98
#2014-07-02| 870.27
#2014-07-03| 878.56
#2014-07-04| 878.65
#2014-07-07| 864.82
#2014-07-08| 844.24
#2014-07-09| 845.71
#2014-07-10| 837.29
#2014-07-11| 838.12
#2014-07-14| 857.26
#2014-07-15| 856.70
#2014-07-16| 863.91
#2014-07-17| 872.12
#2014-07-18| 867.63
#2014-07-21| 866.61
#2014-07-22| 870.24
#2014-07-23| 869.19
#2014-07-24| 865.07
#2014-07-25| 861.72
#2014-07-28| 850.40
#2014-07-29| 846.54
#2014-07-30| 835.53
#2014-07-31| 833.96
#2014-08-01| 834.66
#2014-08-04| 827.05
#2014-08-05| 826.27
#2014-08-06| 816.60
#2014-08-07| 813.44
#2014-08-08| 813.01
#2014-08-11| 824.09
#2014-08-12| 816.75
#2014-08-13| 815.24
#2014-08-14| 810.60
#2014-08-15| 806.90
#2014-08-18| 805.21
#2014-08-19| 805.42
#2014-08-20| 805.69
#2014-08-21| 808.39
#2014-08-22| 805.14
#2014-08-25| 812.61
#2014-08-26| 818.48
#2014-08-27| 830.06
#2014-08-28| 820.60
#2014-08-29| 819.57
#2014-09-01| 848.04
#2014-09-02| 847.35
#2014-09-03| 846.88
#2014-09-04| 839.78
#2014-09-05| 837.38
#2014-09-08| 847.83
#2014-09-09| 845.73
#2014-09-10| 836.46
#2014-09-11| 841.83
#2014-09-12| 841.76
#2014-09-15| 839.32
#2014-09-16| 844.87
#2014-09-17| 851.09
#2014-09-18| 860.26
#2014-09-19| 858.65
#2014-09-22| 842.10
#2014-09-23| 837.72
#2014-09-24| 835.56
#2014-09-25| 835.35
#2014-09-26| 832.95
#2014-09-29| 832.30
#2014-09-30| 827.89
#2014-10-01| 829.43
#2014-10-02| 828.45
#2014-10-03| 823.17
#2014-10-06| 824.72
#2014-10-07| 815.14
#2014-10-08| 812.23
#2014-10-09| 817.93
#2014-10-10| 810.98
#2014-10-13| 783.61
#2014-10-14| 777.18
#2014-10-15| 785.58
#2014-10-16| 786.16
#2014-10-17| 781.42
#2014-10-20| 782.04
#2014-10-21| 793.50
#2014-10-22| 791.84
#2014-10-23| 790.13
#2014-10-24| 788.75
#2014-10-27| 793.22
#2014-10-28| 800.33
#2014-10-29| 799.87
#2014-10-30| 790.68
#2014-10-31| 785.44
#2014-11-03| 808.99
#2014-11-04| 819.09
#2014-11-05| 843.10
#2014-11-06| 841.85
#2014-11-07| 839.09
#2014-11-10| 851.02
#2014-11-11| 849.18
#2014-11-12| 850.01
#2014-11-13| 858.91
#2014-11-14| 855.11
#2014-11-17| 861.90
#2014-11-18| 858.24
#2014-11-19| 858.93
#2014-11-20| 851.86
#2014-11-21| 849.38
#2014-11-24| 859.53
#2014-11-25| 874.39
#2014-11-26| 873.56
#2014-11-27| 873.32
#2014-11-28| 873.19
#2014-12-01| 869.19
#2014-12-02| 869.54
#2014-12-03| 880.06
#2014-12-04| 886.27
#2014-12-05| 880.76
#2014-12-08| 889.78
#2014-12-09| 879.84
#2014-12-10| 888.38
#2014-12-11| 891.55
#2014-12-12| 895.49
#2014-12-15| 889.71
#2014-12-16| 880.93
#2014-12-17| 871.75
#2014-12-18| 880.65
#2014-12-19| 886.35
#2014-12-22| 899.38
#2014-12-23| 905.60
#2014-12-24| 902.07
#2014-12-25| 897.25
#2014-12-26| 898.96
#2014-12-29| 895.37
#2014-12-30| 901.17
#2014-12-31| 900.97
#2015-01-01| 899.15
#2015-01-02| 888.94
#2015-01-05| 889.21
#2015-01-06| 881.35
#2015-01-07| 870.04
#2015-01-08| 886.00
#2015-01-09| 889.08
#2015-01-12| 894.53
#2015-01-13| 906.81
#2015-01-14| 904.70
#2015-01-15| 900.52
#2015-01-16| 899.50
#2015-01-19| 886.94
#2015-01-20| 890.62
#2015-01-21| 898.87
#2015-01-22| 894.69
#2015-01-23| 881.14
#2015-01-26| 898.82
#2015-01-27| 899.62
#2015-01-28| 916.67
#2015-01-29| 895.13
#2015-01-30| 895.39
#2015-02-02| 886.71
#2015-02-03| 905.32
#2015-02-04| 910.44
#2015-02-05| 932.79
#2015-02-06| 926.55
#2015-02-09| 948.00
#2015-02-10| 962.97
#2015-02-11| 949.82
#2015-02-12| 958.54
#2015-02-13| 957.85
#2015-02-16| 972.82
#2015-02-17| 963.06
#2015-02-18| 974.17
#2015-02-19| 996.90
#2015-02-20| 992.86
#2015-02-23| 1012.83
#2015-02-24| 1010.77
#2015-02-25| 1030.10
#2015-02-26| 1018.99
#2015-02-27| 1010.62
#2015-03-02| 1033.20
#2015-03-03| 1042.72
#2015-03-04| 1030.77
#2015-03-05| 1030.63
#2015-03-06| 1022.31
#2015-03-09| 1046.46
#2015-03-10| 1030.39
#2015-03-11| 1033.15
#2015-03-12| 1036.56
#2015-03-13| 1027.73
#2015-03-16| 1041.45
#2015-03-17| 1042.20
#2015-03-18| 1050.31
#2015-03-19| 1058.83
#2015-03-20| 1052.18
#2015-03-23| 1052.64
#2015-03-24| 1048.38
#2015-03-25| 1049.17
#2015-03-26| 1026.46
#2015-03-27| 1024.65
#2015-03-30| 1038.05
#2015-03-31| 1048.68
#2015-04-01| 1047.29
#2015-04-02| 1045.17
#2015-04-03| 1051.42
#2015-04-06| 1045.88
#2015-04-07| 1047.02
#2015-04-08| 1040.88
#2015-04-09| 1036.10
#2015-04-10| 1026.23
#2015-04-13| 1037.83
#2015-04-14| 1033.41
#2015-04-15| 1037.55
#2015-04-16| 1041.99
#2015-04-17| 1046.90
#2015-04-20| 1031.07
#2015-04-21| 1037.99
#2015-04-22| 1040.62
#2015-04-23| 1041.51
#2015-04-24| 1047.49
#2015-04-27| 1049.54
#2015-04-28| 1050.59
#2015-04-29| 1045.87
#2015-04-30| 1037.81
#2015-05-01| 1033.28
#2015-05-04| 1042.68
#2015-05-05| 1027.13
#2015-05-06| 1016.89
#2015-05-07| 1043.56
#2015-05-08| 1043.48
#2015-05-11| 1078.73
#2015-05-12| 1080.56
#2015-05-13| 1068.44
#2015-05-14| 1071.22
#2015-05-15| 1075.02
#2015-05-18| 1078.39
#2015-05-19| 1087.15
#2015-05-20| 1082.70
#2015-05-21| 1076.23
#2015-05-22| 1071.26
#2015-05-25| 1054.27
#2015-05-26| 1042.13
#2015-05-27| 1038.59
#2015-05-28| 1051.07
#2015-05-29| 1051.19
#2015-06-01| 1058.15
#2015-06-02| 1061.22
#2015-06-03| 1099.83
#2015-06-04| 1090.80
#2015-06-05| 1082.03
#2015-06-08| 1096.40
#2015-06-09| 1084.57
#2015-06-10| 1093.92
#2015-06-11| 1095.08
#2015-06-12| 1090.02
#2015-06-15| 1084.83
#2015-06-16| 1091.33
#2015-06-17| 1101.31
#2015-06-18| 1088.87
#2015-06-19| 1087.75
#2015-06-22| 1105.01
#2015-06-23| 1101.14
#2015-06-24| 1098.43
#2015-06-25| 1073.62
#2015-06-26| 1070.08
#2015-06-29| 1051.93
#2015-06-30| 1055.97
#2015-07-01| 1070.34
#2015-07-02| 1068.44
#2015-07-03| 1070.74
#2015-07-06| 1058.25
#2015-07-07| 1032.11
#2015-07-08| 1023.05
#2015-07-09| 1040.49
#2015-07-10| 1046.56
#2015-07-13| 1046.83
#2015-07-14| 1036.21
#2015-07-15| 1040.30
#2015-07-16| 1043.04
#2015-07-17| 1034.84
#2015-07-20| 1045.76
#2015-07-21| 1043.54
#2015-07-22| 1032.36
#2015-07-23| 1033.99
#2015-07-24| 1035.31
#2015-07-27| 1024.75
#2015-07-28| 1034.52
#2015-07-29| 1035.19
#2015-07-30| 1017.63
#2015-07-31| 1024.09
#2015-08-03| 1047.35
#2015-08-04| 1043.84
#2015-08-05| 1067.97
#2015-08-06| 1078.90
#2015-08-07| 1079.24
#2015-08-10| 1085.08
#2015-08-11| 1084.21
#2015-08-12| 1074.21
#2015-08-13| 1092.80
#2015-08-14| 1099.05
#2015-08-17| 1098.12
#2015-08-18| 1108.85
#2015-08-19| 1090.19
#2015-08-20| 1073.18
#2015-08-21| 1073.84
#2015-08-24| 980.63
#2015-08-25| 1003.54
#2015-08-26| 976.50
#2015-08-27| 1007.71
#2015-08-28| 1003.36
#2015-08-31| 1031.01
#2015-09-01| 1008.83
#2015-09-02| 1019.53
#2015-09-03| 1000.85
#2015-09-04| 1002.96
#2015-09-07| 1002.98
#2015-09-08| 1023.18
#2015-09-09| 1028.83
#2015-09-10| 1036.24
#2015-09-11| 1043.42
#2015-09-14| 1039.15
#2015-09-15| 1039.60
#2015-09-16| 1023.63
#2015-09-17| 1023.69
#2015-09-18| 1019.35
#2015-09-21| 1009.81
#2015-09-22| 1008.03
#2015-09-23| 1003.87
#2015-09-24| 966.55
#2015-09-25| 964.22
#2015-09-28| 964.03
#2015-09-29| 941.36
#2015-09-30| 942.32
#2015-10-01| 969.09
#2015-10-02| 970.79
#2015-10-05| 984.30
#2015-10-06| 987.77
#2015-10-07| 1003.23
#2015-10-08| 997.10
#2015-10-09| 1005.03
#2015-10-12| 1000.85
#2015-10-13| 983.27
#2015-10-14| 965.88
#2015-10-15| 977.55
#2015-10-16| 974.80
#2015-10-19| 990.80
#2015-10-20| 1001.30
#2015-10-21| 1015.91
#2015-10-22| 1004.51
#2015-10-23| 999.48
#2015-10-26| 1003.94
#2015-10-27| 994.14
#2015-10-28| 993.77
#2015-10-29| 1034.02
#2015-10-30| 1036.87
#2015-11-02| 1035.85
#2015-11-03| 1049.27
#2015-11-04| 1050.97
#2015-11-05| 1050.22
#2015-11-06| 1040.39
#2015-11-09| 1042.67
#2015-11-10| 1039.35
#2015-11-11| 1040.21
#2015-11-12| 1044.97
#2015-11-13| 1044.05
#2015-11-16| 1035.36
#2015-11-17| 1058.33
#2015-11-18| 1073.93
#2015-11-19| 1093.67
#2015-11-20| 1094.52
#2015-11-23| 1082.40
#2015-11-24| 1075.52
#2015-11-25| 1081.17
#2015-11-26| 1074.82
#2015-11-27| 1073.40
#2015-11-30| 1053.61
#2015-12-01| 1064.90
#2015-12-02| 1072.02
#2015-12-03| 1066.21
#2015-12-04| 1076.78
#2015-12-07| 1034.71
#2015-12-08| 1023.84
#2015-12-09| 1030.75
#2015-12-10| 1030.19
#2015-12-11| 1035.45
#2015-12-14| 989.88
#2015-12-15| 1006.07
#2015-12-16| 1012.42
#2015-12-17| 1028.19
#2015-12-18| 1024.78
#2015-12-21| 1009.70
#2015-12-22| 1002.58
#2015-12-23| 1007.25
#2015-12-24| 1009.14
#2015-12-25| 1009.14
#2015-12-28| 1015.72
#2015-12-29| 1019.42
#2015-12-30| 1015.06
#2015-12-31| 1002.20
#2016-01-01| 1002.20
#2016-01-04| 983.84
#2016-01-05| 1001.44
#2016-01-06| 987.76
#2016-01-07| 971.58
#2016-01-08| 973.25
#2016-01-11| 970.94
#2016-01-12| 983.92
#2016-01-13| 981.20
#2016-01-14| 943.30
#2016-01-15| 938.81
#2016-01-18| 948.01
#2016-01-19| 951.16
#2016-01-20| 937.15
#2016-01-21| 947.48
#2016-01-22| 944.75
#2016-01-25| 955.07
#2016-01-26| 960.22
#2016-01-27| 959.64
#2016-01-28| 976.44
#2016-01-29| 975.85
#2016-02-01| 1005.79
#2016-02-02| 1019.74
#2016-02-03| 1008.85
#2016-02-04| 998.47
#2016-02-05| 1004.40
#2016-02-08| 955.29
#2016-02-09| 951.03
#2016-02-10| 935.42
#2016-02-11| 935.49
#2016-02-12| 935.79
#2016-02-15| 962.73
#2016-02-16| 964.28
#2016-02-17| 992.51
#2016-02-18| 991.57
#2016-02-19| 990.35
#2016-02-22| 1014.06
#2016-02-23| 1017.32
#2016-02-24| 1007.81
#2016-02-25| 1018.53
#2016-02-26| 1017.82
#2016-02-29| 1023.94
#2016-03-01| 1030.45
#2016-03-02| 1040.46
#2016-03-03| 1028.41
#2016-03-04| 1023.14
#2016-03-07| 1031.06
#2016-03-08| 1014.51
#2016-03-09| 1019.82
#2016-03-10| 1029.62
#2016-03-11| 1032.04
#2016-03-14| 1024.10
#2016-03-15| 1024.32
#2016-03-16| 1043.84
#2016-03-17| 1055.31
#2016-03-18| 1057.24
#2016-03-21| 1054.51
#2016-03-22| 1048.68
#2016-03-23| 1060.52
#2016-03-24| 1062.00
#2016-03-25| 1062.00
#2016-03-28| 1060.38
#2016-03-29| 1050.79
#2016-03-30| 1071.81
#2016-03-31| 1078.17
#2016-04-01| 1073.74
#2016-04-04| 1062.56
#2016-04-05| 1044.54
#2016-04-06| 1030.58
#2016-04-07| 1032.86
#2016-04-08| 1035.60
#2016-04-11| 1044.26
#2016-04-12| 1023.42
#2016-04-13| 1040.96
#2016-04-14| 1047.46
#2016-04-15| 1050.55
#2016-04-18| 1062.93
#2016-04-19| 1070.47
#2016-04-20| 1077.21
#2016-04-21| 1078.95
#2016-04-22| 1078.81
#2016-04-25| 1074.96
#2016-04-26| 1080.55
#2016-04-27| 1067.98
#2016-04-28| 1068.00
#2016-04-29| 1075.03
#2016-05-02| 1068.20
#2016-05-03| 1054.54
#2016-05-04| 1043.97
#2016-05-05| 1066.52
#2016-05-06| 1064.91
#2016-05-09| 1064.15
#2016-05-10| 1078.34
#2016-05-11| 1084.73
#2016-05-12| 1080.66
#2016-05-13| 1073.80
#2016-05-16| 1072.25
#2016-05-17| 1072.67
#2016-05-18| 1078.54
#2016-05-19| 1058.90
#2016-05-20| 1053.95
#2016-05-23| 1071.35
#2016-05-24| 1092.32
#2016-05-25| 1091.93
#2016-05-26| 1087.96
#2016-05-27| 1085.38
#2016-05-30| 1085.40
#2016-05-31| 1094.72
#2016-06-01| 1101.29
#2016-06-02| 1103.33
#2016-06-03| 1110.21
#2016-06-06| 1096.72
#2016-06-07| 1094.20
#2016-06-08| 1084.52
#2016-06-09| 1077.20
#2016-06-10| 1072.29
#2016-06-13| 1050.45
#2016-06-14| 1032.60
#2016-06-15| 1043.15
#2016-06-16| 1018.97
#2016-06-17| 1022.50
#2016-06-20| 1055.56
#2016-06-21| 1060.35
#2016-06-22| 1070.09
#2016-06-23| 1064.63
#2016-06-24| 1050.90
#2016-06-27| 1007.85
#2016-06-28| 1012.56
#2016-06-29| 1048.94
#2016-06-30| 1041.48
#2016-07-01| 1040.48
#2016-07-04| 1076.27
#2016-07-05| 1063.62
#2016-07-06| 1050.18
#2016-07-07| 1059.67
#2016-07-08| 1057.62
#2016-07-11| 1081.54
#2016-07-12| 1080.71
#2016-07-13| 1083.33
#2016-07-14| 1087.52
#2016-07-15| 1082.06
#2016-07-18| 1092.45
#2016-07-19| 1080.20
#2016-07-20| 1081.14
#2016-07-21| 1084.79
#2016-07-22| 1087.83
#2016-07-25| 1093.70
#2016-07-26| 1106.38
#2016-07-27| 1100.21
#2016-07-28| 1146.49
#2016-07-29| 1151.26
#2016-08-01| 1146.09
#2016-08-02| 1135.53
#2016-08-03| 1133.07
#2016-08-04| 1146.80
#2016-08-05| 1142.21
#2016-08-08| 1161.58
#2016-08-09| 1155.88
#2016-08-10| 1156.49
#2016-08-11| 1162.03
#2016-08-12| 1162.26
#2016-08-15| 1166.68
#2016-08-16| 1161.22
#2016-08-17| 1159.81
#2016-08-18| 1163.74
#2016-08-19| 1165.24
#2016-08-22| 1175.88
#2016-08-23| 1186.46
#2016-08-24| 1186.24
#2016-08-25| 1189.09
#2016-08-26| 1188.43
#2016-08-29| 1180.19
#2016-08-30| 1170.15
#2016-08-31| 1186.26
#2016-09-01| 1184.13
#2016-09-02| 1187.79
#2016-09-05| 1189.36
#2016-09-06| 1180.39
#2016-09-07| 1191.44
#2016-09-08| 1190.08
#2016-09-09| 1187.44
#2016-09-12| 1148.42
#2016-09-13| 1141.80
#2016-09-14| 1126.69
#2016-09-15| 1140.56
#2016-09-16| 1137.48
#2016-09-19| 1154.69
#2016-09-20| 1145.89
#2016-09-21| 1153.73
#2016-09-22| 1164.96
#2016-09-23| 1164.28
#2016-09-26| 1166.75
#2016-09-27| 1165.81
#2016-09-28| 1165.16
#2016-09-29| 1157.87
#2016-09-30| 1158.16
#2016-10-03| 1154.59
#2016-10-04| 1150.22
#2016-10-05| 1172.61
#2016-10-06| 1158.96
#2016-10-07| 1156.79
#2016-10-10| 1189.35
#2016-10-11| 1181.35
#2016-10-12| 1179.03
#2016-10-13| 1158.31
#2016-10-14| 1153.74
#2016-10-17| 1151.29
#2016-10-18| 1177.09
#2016-10-19| 1172.18
#2016-10-20| 1163.83
#2016-10-21| 1159.20
#2016-10-24| 1159.31
#2016-10-25| 1173.78
#2016-10-26| 1171.19
#2016-10-27| 1171.89
#2016-10-28| 1170.37
#2016-10-31| 1155.54
#2016-11-01| 1167.57
#2016-11-02| 1140.35
#2016-11-03| 1133.63
#2016-11-04| 1137.85
#2016-11-07| 1163.91
#2016-11-08| 1179.43
#2016-11-09| 1177.09
#2016-11-10| 1190.17
#2016-11-11| 1190.04
#2016-11-14| 1159.88
#2016-11-15| 1169.25
#2016-11-16| 1173.70
#2016-11-17| 1190.70
#2016-11-18| 1182.44
#2016-11-21| 1206.52
#2016-11-22| 1216.04
#2016-11-23| 1211.78
#2016-11-24| 1205.59
#2016-11-25| 1205.89
#2016-11-28| 1214.22
#2016-11-29| 1206.79
#2016-11-30| 1208.99
#2016-12-01| 1193.14
#2016-12-02| 1196.29
#2016-12-05| 1205.35
#2016-12-06| 1221.99
#2016-12-07| 1225.41
#2016-12-08| 1236.09
#2016-12-09| 1230.02
#2016-12-12| 1237.08
#2016-12-13| 1246.50
#2016-12-14| 1233.71
#2016-12-15| 1228.78
#2016-12-16| 1220.65
#2016-12-19| 1259.04
#2016-12-20| 1263.99
#2016-12-21| 1265.08
#2016-12-22| 1262.62
#2016-12-23| 1264.90
#2016-12-26| 1247.91
#2016-12-27| 1264.79
#2016-12-28| 1258.88
#2016-12-29| 1257.02
#2016-12-30| 1255.84
#2017-01-02| 1267.60
#2017-01-03| 1264.56
#2017-01-04| 1264.67
#2017-01-05| 1272.26
#2017-01-06| 1273.78
#2017-01-09| 1278.41
#2017-01-10| 1283.36
#2017-01-11| 1251.20
#2017-01-12| 1287.08
#2017-01-13| 1285.97
#2017-01-16| 1284.91
#2017-01-17| 1286.33
#2017-01-18| 1283.17
#2017-01-19| 1282.28
#2017-01-20| 1289.94
#2017-01-23| 1277.94
#2017-01-24| 1289.70
#2017-01-25| 1304.05
#2017-01-26| 1307.89
#2017-01-27| 1314.75
#2017-01-30| 1305.75
#2017-01-31| 1321.89
#2017-02-01| 1329.18
#2017-02-02| 1329.68
#2017-02-03| 1332.43
#2017-02-06| 1331.65
#2017-02-07| 1325.23
#2017-02-08| 1309.94
#2017-02-09| 1315.76
#2017-02-10| 1314.22
#2017-02-13| 1342.32
#2017-02-14| 1331.25
#2017-02-15| 1323.48
#2017-02-16| 1337.43
#2017-02-17| 1344.34
#2017-02-20| 1362.37
#2017-02-21| 1366.11
#2017-02-22| 1369.88
#2017-02-23| 1364.92
#2017-02-24| 1366.99
#2017-02-27| 1359.75
#2017-02-28| 1359.11
#2017-03-01| 1358.34
#2017-03-02| 1363.37
#2017-03-03| 1356.13
#2017-03-06| 1358.00
#2017-03-07| 1357.69
#2017-03-08| 1355.21
#2017-03-09| 1341.63
#2017-03-10| 1346.93
#2017-03-13| 1344.01
#2017-03-14| 1319.63
#2017-03-15| 1326.00
#2017-03-16| 1327.58
#2017-03-17| 1325.55
#2017-03-20| 1346.90
#2017-03-21| 1332.55
#2017-03-22| 1326.62
#2017-03-23| 1328.53
#2017-03-24| 1332.25
#2017-03-27| 1334.96
#2017-03-28| 1337.62
#2017-03-29| 1338.92
#2017-03-30| 1342.85
#2017-03-31| 1339.52
#2017-04-03| 1359.62
#2017-04-04| 1342.88
#2017-04-05| 1351.78
#2017-04-06| 1337.19
#2017-04-07| 1337.03
#2017-04-10| 1331.58
#2017-04-11| 1334.10
#2017-04-12| 1322.90
#2017-04-13| 1299.71
#2017-04-14| 1299.71
#2017-04-17| 1301.28
#2017-04-18| 1300.39
#2017-04-19| 1311.20
#2017-04-20| 1317.47
#2017-04-21| 1314.91
#2017-04-24| 1332.82
#2017-04-25| 1335.62
#2017-04-26| 1340.07
#2017-04-27| 1341.10
#2017-04-28| 1347.86
#2017-05-01| 1348.57
#2017-05-02| 1351.48
#2017-05-03| 1325.83
#2017-05-04| 1356.63
#2017-05-05| 1365.94
#2017-05-08| 1405.46
#2017-05-09| 1439.45
#2017-05-10| 1475.38
#2017-05-11| 1483.11
#2017-05-12| 1488.98
#2017-05-15| 1502.89
#2017-05-16| 1502.44
#2017-05-17| 1488.58
#2017-05-18| 1473.66
#2017-05-19| 1482.12
#2017-05-22| 1506.52
#2017-05-23| 1494.65
#2017-05-24| 1513.29
#2017-05-25| 1549.72
#2017-05-26| 1547.94
#2017-05-29| 1532.96
#2017-05-30| 1540.82
#2017-05-31| 1542.64
#2017-06-01| 1541.99
#2017-06-02| 1543.86
#2017-06-05| 1576.36
#2017-06-06| 1570.37
#2017-06-07| 1576.32
#2017-06-08| 1558.87
#2017-06-09| 1556.71
#2017-06-12| 1490.86
#2017-06-13| 1518.16
#2017-06-14| 1536.34
#2017-06-15| 1495.07
#2017-06-16| 1497.27
#2017-06-19| 1522.76
#2017-06-20| 1517.53
#2017-06-21| 1516.56
#2017-06-22| 1517.84
#2017-06-23| 1524.30
#2017-06-26| 1535.34
#2017-06-27| 1534.95
#2017-06-28| 1534.87
#2017-06-29| 1528.14
#2017-06-30| 1526.74
#2017-07-03| 1514.40
#2017-07-04| 1497.58
#2017-07-05| 1499.47
#2017-07-06| 1483.80
#2017-07-07| 1481.11
#2017-07-10| 1515.21
#2017-07-11| 1510.15
#2017-07-12| 1530.38
#2017-07-13| 1550.91
#2017-07-14| 1544.92
#2017-07-17| 1548.92
#2017-07-18| 1560.78
#2017-07-19| 1571.78
#2017-07-20| 1573.37
#2017-07-21| 1567.48
#2017-07-24| 1538.95
#2017-07-25| 1532.64
#2017-07-26| 1545.97
#2017-07-27| 1540.18
#2017-07-28| 1535.64
#2017-07-31| 1505.40
#2017-08-01| 1503.80
#2017-08-02| 1491.42
#2017-08-03| 1504.79
#2017-08-04| 1492.08
#2017-08-07| 1507.20
#2017-08-08| 1517.26
#2017-08-09| 1516.25
#2017-08-10| 1487.86
#2017-08-11| 1487.77
#2017-08-14| 1528.69
#2017-08-15| 1507.18
#2017-08-16| 1508.91
#2017-08-17| 1504.06
#2017-08-18| 1505.31
#2017-08-21| 1509.29
#2017-08-22| 1541.86
#2017-08-23| 1548.57
#2017-08-24| 1556.27
#2017-08-25| 1559.25
#2017-08-28| 1558.62
#2017-08-29| 1550.06
#2017-08-30| 1579.23
#2017-08-31| 1588.16
#2017-09-01| 1592.84
#2017-09-04| 1602.41
#2017-09-05| 1608.41
#2017-09-06| 1595.76
#2017-09-07| 1605.55
#2017-09-08| 1608.98
#2017-09-11| 1614.30
#2017-09-12| 1605.41
#2017-09-13| 1611.41
#2017-09-14| 1640.46
#2017-09-15| 1644.19
#2017-09-18| 1663.94
#2017-09-19| 1674.02
#2017-09-20| 1681.51
#2017-09-21| 1673.50
#2017-09-22| 1686.19
#2017-09-25| 1638.78
#2017-09-26| 1635.76
#2017-09-27| 1634.92
#2017-09-28| 1657.00
#2017-09-29| 1655.10
#2017-10-02| 1693.85
#2017-10-03| 1683.75
#2017-10-04| 1693.29
#2017-10-05| 1691.80
#2017-10-06| 1691.30
#2017-10-09| 1695.79
#2017-10-10| 1708.44
#2017-10-11| 1707.66
#2017-10-12| 1706.17
#2017-10-13| 1704.20
#2017-10-16| 1698.60
#2017-10-17| 1711.14
#2017-10-18| 1702.06
#2017-10-19| 1700.00
#2017-10-20| 1698.93
#2017-10-23| 1714.99
#2017-10-24| 1714.70
#2017-10-25| 1729.68
#2017-10-26| 1721.46
#2017-10-27| 1713.89
#2017-10-30| 1739.65
#2017-10-31| 1749.59
#2017-11-01| 1744.99
#2017-11-02| 1747.29
#2017-11-03| 1744.28
#2017-11-06| 1760.19
#2017-11-07| 1742.71
#2017-11-08| 1779.36
#2017-11-09| 1747.60
#2017-11-10| 1735.79
#2017-11-13| 1757.05
#2017-11-14| 1770.20
#2017-11-15| 1753.52
#2017-11-16| 1787.51
#2017-11-17| 1789.69
#2017-11-20| 1795.37
#2017-11-21| 1809.24
#2017-11-22| 1810.03
#2017-11-23| 1815.42
#2017-11-24| 1818.29
#2017-11-27| 1852.32
#2017-11-28| 1848.10
#2017-11-29| 1816.28
#2017-11-30| 1852.47
#2017-12-01| 1856.74
#2017-12-04| 1829.45
#2017-12-05| 1828.80
#2017-12-06| 1822.24
#2017-12-07| 1816.61
#2017-12-08| 1809.68
#2017-12-11| 1802.09
#2017-12-12| 1800.87
#2017-12-13| 1818.92
#2017-12-14| 1797.40
#2017-12-15| 1800.85
#2017-12-18| 1828.22
#2017-12-19| 1832.71
#2017-12-20| 1841.92
#2017-12-21| 1851.90
#2017-12-22| 1852.72
#2017-12-25| 1848.47
#2017-12-26| 1842.83
#2017-12-27| 1849.70
#2017-12-28| 1855.98
#2017-12-29| 1857.95
#2018-01-01| 1885.75
#2018-01-02| 1886.97
#2018-01-03| 1888.22
#2018-01-04| 1913.28
#2018-01-05| 1921.00
#2018-01-08| 1928.51
#2018-01-09| 1934.04
#2018-01-10| 1903.14
#2018-01-11| 1911.47
#2018-01-12| 1922.01
#2018-01-15| 1904.99
#2018-01-16| 1895.62
#2018-01-17| 1872.65
#2018-01-18| 1907.26
#2018-01-19| 1906.20
#2018-01-22| 1876.81
#2018-01-23| 1887.28
#2018-01-24| 1887.70
#2018-01-25| 1886.55
#2018-01-26| 1881.10
#2018-01-29| 1874.57
#2018-01-30| 1872.26
#2018-01-31| 1882.00
#2018-02-01| 1856.41
#2018-02-02| 1847.53
#2018-02-05| 1789.84
#2018-02-06| 1761.97
#2018-02-07| 1767.89
#2018-02-08| 1746.61
#2018-02-09| 1732.70
#2018-02-12| 1760.37
#2018-02-13| 1766.48
#2018-02-14| 1781.83
#2018-02-15| 1796.31
#2018-02-16| 1789.23
#2018-02-19| 1852.44
#2018-02-20| 1864.77
#2018-02-21| 1904.65
#2018-02-22| 1868.66
#2018-02-23| 1870.03
#2018-02-26| 1865.77
#2018-02-27| 1870.15
#2018-02-28| 1862.48
#2018-03-01| 1857.48
#2018-03-02| 1878.84
#2018-03-05| 1833.95
#2018-03-06| 1847.69
#2018-03-07| 1842.03
#2018-03-08| 1838.61
#2018-03-09| 1847.87
#2018-03-12| 1862.95
#2018-03-13| 1867.12
#2018-03-14| 1858.91
#2018-03-15| 1887.34
#2018-03-16| 1879.84
#2018-03-19| 1869.20
#2018-03-20| 1862.90
#2018-03-21| 1870.62
#2018-03-22| 1849.88
#2018-03-23| 1853.86
#2018-03-26| 1803.51
#2018-03-27| 1793.47
#2018-03-28| 1727.78
#2018-03-29| 1763.81
#2018-03-30| 1763.81
#2018-04-02| 1750.84
#2018-04-03| 1741.60
#2018-04-04| 1696.42
#2018-04-05| 1701.12
#2018-04-06| 1698.38
#2018-04-09| 1734.21
#2018-04-10| 1769.62
#2018-04-11| 1778.01
#2018-04-12| 1811.39
#2018-04-13| 1805.22
#2018-04-16| 1826.20
#2018-04-17| 1829.88
#2018-04-18| 1831.83
#2018-04-19| 1830.76
#2018-04-20| 1823.56
#2018-04-23| 1819.35
#2018-04-24| 1781.88
#2018-04-25| 1733.66
#2018-04-26| 1768.67
#2018-04-27| 1764.65
#2018-04-30| 1770.55
#2018-05-01| 1768.83
#2018-05-02| 1806.75
#2018-05-03| 1780.24
#2018-05-04| 1782.42
#2018-05-07| 1734.45
#2018-05-08| 1748.40
#2018-05-09| 1786.33
#2018-05-10| 1771.94
#2018-05-11| 1775.00
#2018-05-14| 1827.85
#2018-05-15| 1836.55
#2018-05-16| 1855.04
#2018-05-17| 1865.65
#2018-05-18| 1865.08
#2018-05-21| 1877.36
#2018-05-22| 1896.67
#2018-05-23| 1876.13
#2018-05-24| 1893.37
#2018-05-25| 1897.49
#2018-05-28| 1922.16
#2018-05-29| 1915.30
#2018-05-30| 1902.06
#2018-05-31| 1901.76
#2018-06-01| 1907.50
#2018-06-04| 1930.92
#2018-06-05| 1958.16
#2018-06-06| 1950.43
#2018-06-07| 1940.21
#2018-06-08| 1934.86
#2018-06-11| 1905.26
#2018-06-12| 1898.94
#2018-06-13| 1900.19
#2018-06-14| 1925.93
#2018-06-15| 1909.63
#2018-06-18| 1897.40
#2018-06-19| 1881.45
#2018-06-20| 1893.39
#2018-06-21| 1877.34
#2018-06-22| 1886.22
#2018-06-25| 1837.61
#2018-06-26| 1821.36
#2018-06-27| 1831.88
#2018-06-28| 1798.64
#2018-06-29| 1796.57
#2018-07-02| 1807.17
#2018-07-03| 1828.39
#2018-07-04| 1814.17
#2018-07-05| 1809.51
#2018-07-06| 1816.83
#2018-07-09| 1823.59
#2018-07-10| 1832.80
#2018-07-11| 1832.66
#2018-07-12| 1833.52
#2018-07-13| 1834.25
#2018-07-16| 1863.98
#2018-07-17| 1862.32
#2018-07-18| 1873.30
#2018-07-19| 1877.67
#2018-07-20| 1887.53
#2018-07-23| 1883.31
#2018-07-24| 1914.23
#2018-07-25| 1920.94
#2018-07-26| 1917.30
#2018-07-27| 1913.33
#2018-07-30| 1874.07
#2018-07-31| 1832.05
#2018-08-01| 1851.27
#2018-08-02| 1831.27
#2018-08-03| 1830.15
#2018-08-06| 1847.77
#2018-08-07| 1853.52
#2018-08-08| 1858.93
#2018-08-09| 1831.94
#2018-08-10| 1822.13
#2018-08-13| 1883.09
#2018-08-14| 1851.41
#2018-08-15| 1825.59
#2018-08-16| 1857.37
#2018-08-17| 1860.49
#2018-08-20| 1862.34
#2018-08-21| 1895.96
#2018-08-22| 1910.52
#2018-08-23| 1920.48
#2018-08-24| 1927.58
#2018-08-27| 1931.58
#2018-08-28| 1934.07
#2018-08-29| 1959.22
#2018-08-30| 1946.50
#2018-08-31| 1953.85
#2018-09-03| 1973.05
#2018-09-04| 1955.96
#2018-09-05| 1951.90
#2018-09-06| 1962.04
#2018-09-07| 1958.84
#2018-09-10| 1962.23
#2018-09-11| 1963.71
#2018-09-12| 1931.28
#2018-09-13| 1958.38
#2018-09-14| 1958.96
#2018-09-17| 1993.27
#2018-09-18| 1992.71
#2018-09-19| 1992.27
#2018-09-20| 1943.11
#2018-09-21| 1946.48
#2018-09-24| 1943.73
#2018-09-25| 1937.68
#2018-09-26| 1936.96
#2018-09-27| 1925.73
#2018-09-28| 1912.52
#2018-10-01| 1912.12
#2018-10-02| 1907.42
#2018-10-03| 1933.87
#2018-10-04| 1917.53
#2018-10-05| 1920.94
#2018-10-08| 1831.59
#2018-10-09| 1836.04
#2018-10-10| 1798.21
#2018-10-11| 1787.56
#2018-10-12| 1790.42
#2018-10-15| 1768.07
#2018-10-16| 1794.23
#2018-10-17| 1796.80
#2018-10-18| 1782.41
#2018-10-19| 1783.70
#2018-10-22| 1804.24
#2018-10-23| 1761.63
#2018-10-24| 1770.42
#2018-10-25| 1745.08
#2018-10-26| 1738.37
#2018-10-29| 1658.24
#2018-10-30| 1654.92
#2018-10-31| 1703.57
#2018-11-01| 1711.73
#2018-11-02| 1714.93
#2018-11-05| 1714.22
#2018-11-06| 1737.28
#2018-11-07| 1755.16
#2018-11-08| 1787.90
#2018-11-09| 1785.25
#2018-11-12| 1768.85
#2018-11-13| 1762.90
#2018-11-14| 1755.89
#2018-11-15| 1749.64
#2018-11-16| 1753.68
#2018-11-19| 1767.78
#2018-11-20| 1708.09
#2018-11-21| 1752.04
#2018-11-22| 1726.43
#2018-11-23| 1728.12
#2018-11-26| 1765.48
#2018-11-27| 1754.43
#2018-11-28| 1794.86
#2018-11-29| 1820.03
#2018-11-30| 1811.05
#2018-12-03| 1880.16
#2018-12-04| 1832.63
#2018-12-05| 1864.45
#2018-12-06| 1811.15
#2018-12-07| 1813.46
#2018-12-10| 1783.78
#2018-12-11| 1790.93
#2018-12-12| 1803.19
#2018-12-13| 1791.71
#2018-12-14| 1788.79
#2018-12-17| 1752.74
#2018-12-18| 1736.58
#2018-12-19| 1736.76
#2018-12-20| 1690.64
#2018-12-21| 1692.08
#2018-12-24| 1622.28
#2018-12-25| 1649.69
#2018-12-26| 1649.26
#2018-12-27| 1668.55
#2018-12-28| 1671.30
#2018-12-31| 1711.34
#2019-01-01| 1719.51
#2019-01-02| 1708.23
#2019-01-03| 1655.14
#2019-01-04| 1661.42
#2019-01-07| 1691.01
#2019-01-08| 1699.86
#2019-01-09| 1697.36
#2019-01-10| 1696.89
#2019-01-11| 1694.88
#2019-01-14| 1658.88
#2019-01-15| 1686.43
#2019-01-16| 1669.24
#2019-01-17| 1678.77
#2019-01-18| 1681.48
#2019-01-21| 1677.40
#2019-01-22| 1679.22
#2019-01-23| 1695.79
#2019-01-24| 1702.77
#2019-01-25| 1705.12
#2019-01-28| 1716.61
#2019-01-29| 1725.46
#2019-01-30| 1724.46
#2019-01-31| 1756.79
#2019-02-01| 1754.79
#2019-02-04| 1767.87
#2019-02-05| 1780.82
#2019-02-06| 1781.14
#2019-02-07| 1789.91
#2019-02-08| 1783.74
#2019-02-11| 1785.83
#2019-02-12| 1801.87
#2019-02-13| 1809.44
#2019-02-14| 1842.70
#2019-02-15| 1861.42
#2019-02-18| 1842.91
#2019-02-19| 1868.41
#2019-02-20| 1877.63
#2019-02-21| 1877.74
#2019-02-22| 1881.88
#2019-02-25| 1929.96
#2019-02-26| 1912.95
#2019-02-27| 1883.01
#2019-02-28| 1898.71
#2019-03-01| 1894.60
#2019-03-04| 1895.19
#2019-03-05| 1876.77
#2019-03-06| 1863.97
#2019-03-07| 1821.39
#2019-03-08| 1818.68
#2019-03-11| 1847.49
#2019-03-12| 1846.15
#2019-03-13| 1877.31
#2019-03-14| 1864.34
#2019-03-15| 1870.10
#2019-03-18| 1907.57
#2019-03-19| 1907.68
#2019-03-20| 1902.31
#2019-03-21| 1907.77
#2019-03-22| 1897.84
#2019-03-25| 1840.39
#2019-03-26| 1878.28
#2019-03-27| 1873.41
#2019-03-28| 1874.31
#2019-03-29| 1872.89
#2019-04-01| 1972.24
#2019-04-02| 1973.08
#2019-04-03| 2001.08
#2019-04-04| 1992.25
#2019-04-05| 1999.05
#2019-04-08| 1970.58
#2019-04-09| 1975.51
#2019-04-10| 2000.10
#2019-04-11| 2010.74
#2019-04-12| 2019.01
#2019-04-15| 2030.79
#2019-04-16| 2050.04
#2019-04-17| 2062.70
#2019-04-18| 2081.39
#2019-04-19| 2081.39
#2019-04-22| 2086.45
#2019-04-23| 2127.06
#2019-04-24| 2150.08
#2019-04-25| 2142.92
#2019-04-26| 2148.99
#2019-04-29| 2161.56
#2019-04-30| 2155.68
#2019-05-01| 2137.07
#2019-05-02| 2107.31
#2019-05-03| 2115.54
#2019-05-06| 2090.99
#2019-05-07| 2095.61
#2019-05-08| 2105.22
#2019-05-09| 2107.99
#2019-05-10| 2114.48
#2019-05-13| 2035.68
#2019-05-14| 2053.86
#2019-05-15| 2084.40
#2019-05-16| 2175.05
#2019-05-17| 2174.90
#2019-05-20| 2160.53
#2019-05-21| 2118.46
#2019-05-22| 2162.11
#2019-05-23| 2122.30
#2019-05-24| 2127.06
#2019-05-27| 2076.99
#2019-05-28| 2101.55
#2019-05-29| 2091.98
#2019-05-30| 2102.91
#2019-05-31| 2105.40
#2019-06-03| 2098.74
#2019-06-04| 2079.54
#2019-06-05| 2103.00
#2019-06-06| 2083.50
#2019-06-07| 2095.62
#2019-06-10| 2126.57
#2019-06-11| 2116.84
#2019-06-12| 2108.31
#2019-06-13| 2134.82
#2019-06-14| 2134.11
#2019-06-17| 2088.34
#2019-06-18| 2109.92
#2019-06-19| 2114.32
#2019-06-20| 2119.57
#2019-06-21| 2097.10
#2019-06-24| 2116.26
#2019-06-25| 2098.65
#2019-06-26| 2084.17
#2019-06-27| 2076.24
#2019-06-28| 2079.56
#2019-07-01| 2125.40
#2019-07-02| 2150.92
#2019-07-03| 2170.76
#2019-07-04| 2180.50
#2019-07-05| 2174.65
#2019-07-08| 2182.10
#2019-07-09| 2196.60
#2019-07-10| 2218.66
#2019-07-11| 2212.98
#2019-07-12| 2210.42
#2019-07-15| 2276.24
#2019-07-16| 2222.68
#2019-07-17| 2238.72
#2019-07-18| 2246.51
#2019-07-19| 2248.44
#2019-07-22| 2252.35
#2019-07-23| 2262.18
#2019-07-24| 2304.57
#2019-07-25| 2308.33
#2019-07-26| 2310.56
#2019-07-29| 2334.19
#2019-07-30| 2361.46
#2019-07-31| 2397.33
#2019-08-01| 2411.47
#2019-08-02| 2425.08
#2019-08-05| 2306.99
#2019-08-06| 2334.62
#2019-08-07| 2333.75
#2019-08-08| 2373.12
#2019-08-09| 2371.51
#2019-08-12| 2358.93
#2019-08-13| 2378.36
#2019-08-14| 2318.30
#2019-08-15| 2339.35
#2019-08-16| 2330.05
#2019-08-19| 2366.38
#2019-08-20| 2362.44
#2019-08-21| 2378.77
#2019-08-22| 2376.08
#2019-08-23| 2380.74
#2019-08-26| 2337.95
#2019-08-27| 2336.66
#2019-08-28| 2311.89
#2019-08-29| 2361.06
#2019-08-30| 2361.56
#2019-09-02| 2348.37
#2019-09-03| 2340.43
#2019-09-04| 2365.92
#2019-09-05| 2377.06
#2019-09-06| 2375.51
#2019-09-09| 2391.09
#2019-09-10| 2338.79
#2019-09-11| 2359.33
#2019-09-12| 2371.11
#2019-09-13| 2376.22
#2019-09-16| 2329.60
#2019-09-17| 2327.17
#2019-09-18| 2367.65
#2019-09-19| 2385.85
#2019-09-20| 2380.23
#2019-09-23| 2334.64
#2019-09-24| 2370.36
#2019-09-25| 2307.19
#2019-09-26| 2319.16
#2019-09-27| 2329.15
#2019-09-30| 2333.27
#2019-10-01| 2327.58
#2019-10-02| 2259.22
#2019-10-03| 2281.70
#2019-10-04| 2294.29
#2019-10-07| 2364.97
#2019-10-08| 2366.62
#2019-10-09| 2367.06
#2019-10-10| 2382.68
#2019-10-11| 2384.86
#2019-10-14| 2381.49
#2019-10-15| 2448.81
#2019-10-16| 2449.64
#2019-10-17| 2407.46
#2019-10-18| 2404.27
#2019-10-21| 2407.19
#2019-10-22| 2384.21
#2019-10-23| 2372.57
#2019-10-24| 2368.05
#2019-10-25| 2366.51
#2019-10-28| 2473.41
#2019-10-29| 2496.41
#2019-10-30| 2516.60
#2019-10-31| 2519.73
#2019-11-01| 2517.83
#2019-11-04| 2533.08
#2019-11-05| 2534.04
#2019-11-06| 2514.80
#2019-11-07| 2512.85
#2019-11-08| 2514.79
#2019-11-11| 2521.12
#2019-11-12| 2525.66
#2019-11-13| 2518.77
#2019-11-14| 2535.88
#2019-11-15| 2542.96
#2019-11-18| 2483.99
#2019-11-19| 2418.94
#2019-11-20| 2429.17
#2019-11-21| 2398.67
#2019-11-22| 2391.52
#2019-11-25| 2444.33
#2019-11-26| 2474.73
#2019-11-27| 2453.61
#2019-11-28| 2443.57
#2019-11-29| 2448.21
#2019-12-02| 2406.60
#2019-12-03| 2384.84
#2019-12-04| 2407.56
#2019-12-05| 2394.98
#2019-12-06| 2391.15
#2019-12-09| 2451.98
#2019-12-10| 2452.34
#2019-12-11| 2477.19
#2019-12-12| 2509.49
#2019-12-13| 2507.62
#2019-12-16| 2522.50
#2019-12-17| 2533.94
#2019-12-18| 2517.95
#2019-12-19| 2528.39
#2019-12-20| 2533.19
#2019-12-23| 2529.99
#2019-12-24| 2535.11
#2019-12-25| 2512.64
#2019-12-26| 2519.57
#2019-12-27| 2528.64
#2019-12-30| 2517.65
#2019-12-31| 2518.56
#2020-01-01| 2544.02
#2020-01-02| 2571.84
#2020-01-03| 2554.66
#2020-01-06| 2557.98
#2020-01-07| 2574.76
#2020-01-08| 2613.79
#2020-01-09| 2647.02
#2020-01-10| 2649.50
#2020-01-13| 2654.73
#2020-01-14| 2675.71
#2020-01-15| 2670.20
#2020-01-16| 2684.07
#2020-01-17| 2684.00
#2020-01-20| 2788.09
#2020-01-21| 2823.58
#2020-01-22| 2876.01
#2020-01-23| 2826.80
#2020-01-24| 2827.66
#2020-01-27| 2744.41
#2020-01-28| 2714.72
#2020-01-29| 2736.66
#2020-01-30| 2728.53
#2020-01-31| 2730.54
#2020-02-03| 2700.94
#2020-02-04| 2729.48
#2020-02-05| 2739.14
#2020-02-06| 2749.84
#2020-02-07| 2751.12
#2020-02-10| 2743.99
#2020-02-11| 2774.66
#2020-02-12| 2778.20
#2020-02-13| 2749.63
#2020-02-14| 2747.14
#2020-02-17| 2816.68
#2020-02-18| 2771.44
#2020-02-19| 2766.40
#2020-02-20| 2771.41
#2020-02-21| 2778.14
#2020-02-24| 2645.92
#2020-02-25| 2623.43
#2020-02-26| 2634.79
#2020-02-27| 2505.68
#2020-02-28| 2481.86
#2020-03-02| 2487.70
#2020-03-03| 2577.22
#2020-03-04| 2532.83
#2020-03-05| 2496.56
#2020-03-06| 2487.36
#2020-03-09| 2179.97
#2020-03-10| 2170.21
#2020-03-11| 2158.33
#2020-03-12| 1966.20
#2020-03-13| 1976.38
#2020-03-16| 1967.77
#2020-03-17| 1998.28
#2020-03-18| 1758.03
#2020-03-19| 1880.54
#2020-03-20| 1902.89
#2020-03-23| 1970.75
#2020-03-24| 2186.43
#2020-03-25| 2229.11
#2020-03-26| 2282.11
#2020-03-27| 2290.91
#2020-03-30| 2267.73
#2020-03-31| 2238.73
#2020-04-01| 2161.95
#2020-04-02| 2166.06
#2020-04-03| 2171.48
#2020-04-06| 2300.38
#2020-04-07| 2376.69
#2020-04-08| 2367.06
#2020-04-09| 2378.49
#2020-04-10| 2378.49
#2020-04-13| 2377.31
#2020-04-14| 2369.72
#2020-04-15| 2355.17
#2020-04-16| 2432.88
#2020-04-17| 2433.53
#2020-04-20| 2535.87
#2020-04-21| 2486.30
#2020-04-22| 2466.21
#2020-04-23| 2524.63
#2020-04-24| 2528.97
#2020-04-27| 2579.70
#2020-04-28| 2581.25
#2020-04-29| 2582.24
#2020-04-30| 2574.75
#2020-05-01| 2547.16
#2020-05-04| 2495.12
#2020-05-05| 2536.12
#2020-05-06| 2561.79
#2020-05-07| 2620.15
#2020-05-08| 2624.49
#2020-05-11| 2725.43
#2020-05-12| 2685.34
#2020-05-13| 2670.99
#2020-05-14| 2510.17
#2020-05-15| 2516.35
#2020-05-18| 2677.93
#2020-05-19| 2694.15
#2020-05-20| 2735.61
#2020-05-21| 2723.22
#2020-05-22| 2712.04
#2020-05-25| 2797.39
#2020-05-26| 2817.71
#2020-05-27| 2780.06
#2020-05-28| 2770.45
#2020-05-29| 2779.15
#2020-06-01| 2793.10
#2020-06-02| 2869.77
#2020-06-03| 2898.96
#2020-06-04| 2872.57
#2020-06-05| 2857.58
#2020-06-08| 2825.35
#2020-06-09| 2864.25
#2020-06-10| 2897.57
#2020-06-11| 2884.47
#2020-06-12| 2866.01
#2020-06-15| 2816.67
#2020-06-16| 2959.76
#2020-06-17| 2941.03
#2020-06-18| 2921.04
#2020-06-19| 2919.65
#2020-06-22| 2960.47
#2020-06-23| 2997.55
#2020-06-24| 2934.20
#2020-06-25| 2910.66
#2020-06-26| 2915.92
#2020-06-29| 2802.94
#2020-06-30| 2809.89
#2020-07-01| 2864.62
#2020-07-02| 2857.30
#2020-07-03| 2862.46
#2020-07-06| 2855.29
#2020-07-07| 2877.13
#2020-07-08| 2872.02
#2020-07-09| 2902.19
#2020-07-10| 2894.68
#2020-07-13| 3025.36
#2020-07-14| 2977.52
#2020-07-15| 3016.90
#2020-07-16| 2971.62
#2020-07-17| 2976.07
#2020-07-20| 3077.30
#2020-07-21| 3102.98
#2020-07-22| 3118.78
#2020-07-23| 3141.35
#2020-07-24| 3140.71
#2020-07-27| 3106.77
#2020-07-28| 3087.16
#2020-07-29| 3085.75
#2020-07-30| 3081.08
#2020-07-31| 3086.47
#2020-08-03| 3117.61
#2020-08-04| 3167.86
#2020-08-05| 3212.41
#2020-08-06| 3334.77
#2020-08-07| 3328.95
#2020-08-10| 3239.55
#2020-08-11| 3230.68
#2020-08-12| 3284.70
#2020-08-13| 3304.16
#2020-08-14| 3300.86
#2020-08-17| 3332.36
#2020-08-18| 3342.88
#2020-08-19| 3319.11
#2020-08-20| 3290.10
#2020-08-21| 3292.08
#2020-08-24| 3298.58
#2020-08-25| 3327.79
#2020-08-26| 3376.64
#2020-08-27| 3435.91
#2020-08-28| 3450.74
#2020-08-31| 3374.70
#2020-09-01| 3447.55
#2020-09-02| 3422.07
#2020-09-03| 3250.68
#2020-09-04| 3242.96
#2020-09-07| 3228.79
#2020-09-08| 3179.60
#2020-09-09| 3197.90
#2020-09-10| 3199.36
#2020-09-11| 3159.08
#2020-09-14| 3149.04
#2020-09-15| 3155.36
#2020-09-16| 3188.37
#2020-09-17| 3102.87
#2020-09-18| 3111.95
#2020-09-21| 3007.45
#2020-09-22| 3086.88
#2020-09-23| 3027.26
#2020-09-24| 2922.23
#2020-09-25| 2919.50
#2020-09-28| 2933.53
#2020-09-29| 3045.76
#2020-09-30| 3099.51
#2020-10-01| 3084.76
#2020-10-02| 3081.17
#2020-10-05| 3119.94
#2020-10-06| 3133.06
#2020-10-07| 3099.90
#2020-10-08| 3168.14
#2020-10-09| 3183.38
#2020-10-12| 3262.08
#2020-10-13| 3237.49
#2020-10-14| 3257.04
#2020-10-15| 3205.29
#2020-10-16| 3216.77
#2020-10-19| 3236.60
#2020-10-20| 3239.38
#2020-10-21| 3282.66
#2020-10-22| 3246.17
#2020-10-23| 3250.25
#2020-10-26| 3161.91
#2020-10-27| 3289.67
#2020-10-28| 3201.27
#2020-10-29| 3255.06
#2020-10-30| 3268.87
#2020-11-02| 3301.81
#2020-11-03| 3320.00
#2020-11-04| 3423.66
#2020-11-05| 3507.46
#2020-11-06| 3508.71
#2020-11-09| 3586.21
#2020-11-10| 3441.23
#2020-11-11| 3484.31
#2020-11-12| 3399.82
#2020-11-13| 3401.23
#2020-11-16| 3452.87
#2020-11-17| 3480.95
#2020-11-18| 3536.97
#2020-11-19| 3448.21
#2020-11-20| 3458.07
#2020-11-23| 3563.38
#2020-11-24| 3606.24
#2020-11-25| 3552.93
#2020-11-26| 3563.82
#2020-11-27| 3571.13
#2020-11-30| 3584.99
#2020-12-01| 3652.62
#2020-12-02| 3636.31
#2020-12-03| 3745.49
#2020-12-04| 3743.09
#2020-12-07| 3845.42
#2020-12-08| 3778.55
#2020-12-09| 3808.22
#2020-12-10| 3722.77
#2020-12-11| 3721.11
#2020-12-14| 3694.73
#2020-12-15| 3686.56
#2020-12-16| 3636.72
#2020-12-17| 3603.97
#2020-12-18| 3609.37
#2020-12-21| 3564.92
#2020-12-22| 3611.43
#2020-12-23| 3597.54
#2020-12-24| 3711.27
#2020-12-25| 3711.27
#2020-12-28| 3762.00
#2020-12-29| 3740.48
#2020-12-30| 3772.60
#2020-12-31| 3776.23
#2021-01-01| 3776.23
#2021-01-04| 3831.91
#2021-01-05| 3817.19
#2021-01-06| 3817.84
#2021-01-07| 3863.65
#2021-01-08| 3863.41
#2021-01-11| 3955.28
#2021-01-12| 3973.84
#2021-01-13| 4028.52
#2021-01-14| 4065.74
#2021-01-15| 3964.00
#2021-01-18| 4041.09
#2021-01-19| 4137.35
#2021-01-20| 4264.87
#2021-01-21| 4190.22
#2021-01-22| 4190.92
#2021-01-25| 4143.22
#2021-01-26| 4104.93
#2021-01-27| 4065.92
#2021-01-28| 4014.63
#2021-01-29| 4022.97
#2021-02-01| 3990.86
#2021-02-02| 4159.01
#2021-02-03| 4187.86
#2021-02-04| 4213.22
#2021-02-05| 4216.30
#2021-02-08| 4377.30
#2021-02-09| 4404.67
#2021-02-10| 4381.79
#2021-02-11| 4382.02
#2021-02-12| 4378.99
#2021-02-15| 4451.87
#2021-02-16| 4488.42
#2021-02-17| 4444.74
#2021-02-18| 4299.05
#2021-02-19| 4304.31
#2021-02-22| 4322.87
#2021-02-23| 4182.97
#2021-02-24| 4171.98
#2021-02-25| 4159.35
#2021-02-26| 4117.54
#2021-03-01| 4169.63
#2021-03-02| 4163.69
#2021-03-03| 4106.50
#2021-03-04| 3975.27
#2021-03-05| 3948.07
#2021-03-08| 3901.84
#2021-03-09| 3927.61
#2021-03-10| 3924.82
#2021-03-11| 4062.41
#2021-03-12| 4037.70
#2021-03-15| 4201.53
#2021-03-16| 4279.59
#2021-03-17| 4158.17
#2021-03-18| 4229.98
#2021-03-19| 4218.45
#2021-03-22| 4215.60
#2021-03-23| 4226.61
#2021-03-24| 4092.03
#2021-03-25| 3959.74
#2021-03-26| 3957.25
#2021-03-29| 4057.36
#2021-03-30| 3987.40
#2021-03-31| 4009.65
#2021-04-01| 4046.19
#2021-04-02| 4046.19
#2021-04-05| 4219.08
#2021-04-06| 4260.99
#2021-04-07| 4290.38
#2021-04-08| 4310.44
#2021-04-09| 4300.29
#2021-04-12| 4318.47
#2021-04-13| 4267.24
#2021-04-14| 4282.66
#2021-04-15| 4282.01
#2021-04-16| 4284.36
#2021-04-19| 4175.24
#2021-04-20| 4144.62
#2021-04-21| 4147.17
#2021-04-22| 4205.84
#2021-04-23| 4206.03
#2021-04-26| 4306.51
#2021-04-27| 4245.59
#2021-04-28| 4271.72
#2021-04-29| 4270.28
#2021-04-30| 4277.85
#2021-05-03| 4209.76
#2021-05-04| 4128.29
#2021-05-05| 4125.20
#2021-05-06| 4103.04
#2021-05-07| 4110.42
#2021-05-10| 4117.11
#2021-05-11| 3981.45
#2021-05-12| 3838.90
#2021-05-13| 3935.16
#2021-05-14| 3948.98
#2021-05-17| 3943.20
#2021-05-18| 3926.85
#2021-05-19| 3868.26
#2021-05-20| 3964.17
#2021-05-21| 3965.45
#2021-05-24| 4044.50
#2021-05-25| 4018.75
#2021-05-26| 3999.24
#2021-05-27| 4048.35
#2021-05-28| 4040.57
#2021-05-31| 4052.13
#2021-06-01| 4009.18
#2021-06-02| 3988.18
#2021-06-03| 3948.11
#2021-06-04| 3954.79
#2021-06-07| 3960.31
#2021-06-08| 3924.29
#2021-06-09| 3935.09
#2021-06-10| 3949.47
#2021-06-11| 3938.30
#2021-06-14| 4045.43
#2021-06-15| 4067.26
#2021-06-16| 4048.96
#2021-06-17| 3933.53
#2021-06-18| 3915.72
#2021-06-21| 3953.43
#2021-06-22| 3990.98
#2021-06-23| 4044.48
#2021-06-24| 4210.05
#2021-06-25| 4200.34
#2021-06-28| 4236.79
#2021-06-29| 4266.04
#2021-06-30| 4262.84
#2021-07-01| 4254.80
#2021-07-02| 4250.63
#2021-07-05| 4298.60
#2021-07-06| 4279.21
#2021-07-07| 4216.40
#2021-07-08| 4006.23
#2021-07-09| 4007.69
#2021-07-12| 4094.22
#2021-07-13| 4114.18
#2021-07-14| 4120.62
#2021-07-15| 4027.21
#2021-07-16| 4012.28
#2021-07-19| 3855.58
#2021-07-20| 3925.61
#2021-07-21| 4054.07
#2021-07-22| 4053.67
#2021-07-23| 4053.18
#2021-07-26| 4065.71
#2021-07-27| 3985.93
#2021-07-28| 3992.58
#2021-07-29| 4075.80
#2021-07-30| 4093.11
#2021-08-02| 4293.51
#2021-08-03| 4305.23
#2021-08-04| 4273.30
#2021-08-05| 4311.61
#2021-08-06| 4293.23
#2021-08-09| 4289.89
#2021-08-10| 4280.06
#2021-08-11| 4204.11
#2021-08-12| 4263.57
#2021-08-13| 4272.91
#2021-08-16| 4155.39
#2021-08-17| 4066.73
#2021-08-18| 4072.99
#2021-08-19| 4066.99
#2021-08-20| 4078.54
#2021-08-23| 4182.90
#2021-08-24| 4281.33
#2021-08-25| 4320.60
#2021-08-26| 4313.10
#2021-08-27| 4317.52
#2021-08-30| 4384.35
#2021-08-31| 4393.13
#2021-09-01| 4359.63
#2021-09-02| 4330.26
#2021-09-03| 4341.22
#2021-09-06| 4338.31
#2021-09-07| 4336.34
#2021-09-08| 4335.46
#2021-09-09| 4388.19
#2021-09-10| 4394.36
#2021-09-13| 4388.51
#2021-09-14| 4389.03
#2021-09-15| 4396.56
#2021-09-16| 4390.40
#2021-09-17| 4396.77
#2021-09-20| 4389.03
#2021-09-21| 4396.83
#2021-09-22| 4480.30
#2021-09-23| 4587.42
#2021-09-24| 4588.93
#2021-09-27| 4583.34
#2021-09-28| 4572.13
#2021-09-29| 4486.04
#2021-09-30| 4433.19
#2021-10-01| 4443.59
#2021-10-04| 4280.28
#2021-10-05| 4316.12
#2021-10-06| 4236.89
#2021-10-07| 4354.28
#2021-10-08| 4343.91
#2021-10-11| 4369.12
#2021-10-12| 4325.89
#2021-10-13| 4303.87
#2021-10-14| 4392.55
#2021-10-15| 4393.77
#2021-10-18| 4462.23
#2021-10-19| 4496.99
#2021-10-20| 4531.43
#2021-10-21| 4570.70
#2021-10-22| 4573.55
#2021-10-25| 4659.01
#2021-10-26| 4658.68
#2021-10-27| 4615.66
#2021-10-28| 4690.93
#2021-10-29| 4702.07
#2021-11-01| 4856.19
#2021-11-02| 4898.66
#2021-11-03| 5006.78
#2021-11-04| 5015.52
#2021-11-05| 5013.51
#2021-11-08| 5129.50
#2021-11-09| 5223.98
#2021-11-10| 5222.01
#2021-11-11| 5250.21
#2021-11-12| 5266.42
#2021-11-15| 5343.48
#2021-11-16| 5364.59
#2021-11-17| 5296.02
#2021-11-18| 5282.14
#2021-11-19| 5264.22
#2021-11-22| 5314.97
#2021-11-23| 5211.83
#2021-11-24| 5131.36
#2021-11-25| 5156.39
#2021-11-26| 5119.54
#2021-11-29| 5119.07
#2021-11-30| 5100.36
#2021-12-01| 5254.22
#2021-12-02| 5146.52
#2021-12-03| 5155.80
#2021-12-06| 5280.37
#2021-12-07| 5522.72
#2021-12-08| 5503.84
#2021-12-09| 5415.69
#2021-12-10| 5413.16
#2021-12-13| 5307.49
#2021-12-14| 5217.67
#2021-12-15| 5197.40
#2021-12-16| 5462.92
#2021-12-17| 5410.86
#2021-12-20| 5153.71
#2021-12-21| 5237.26
#2021-12-22| 5392.28
#2021-12-23| 5522.95
#2021-12-24| 5516.83
#2021-12-27| 5598.22
#2021-12-28| 5611.11
#2021-12-29| 5568.96
#2021-12-30| 5632.86
#2021-12-31| 5619.74
#2022-01-03| 5710.82
#2022-01-04| 5684.44
#2022-01-05| 5785.78
#2022-01-06| 5597.31
#2022-01-07| 5598.84
#2022-01-10| 5389.92
#2022-01-11| 5588.61
#2022-01-12| 5680.65
#2022-01-13| 5605.98
#2022-01-14| 5613.92
#2022-01-17| 5594.39
#2022-01-18| 5414.90
#2022-01-19| 5337.94
#2022-01-20| 5269.69
#2022-01-21| 5243.43
#2022-01-24| 4811.44
#2022-01-25| 4853.72
#2022-01-26| 5007.91
#2022-01-27| 4895.11
#2022-01-28| 4884.33
#2022-01-31| 4940.34
#2022-02-01| 4990.12
#2022-02-02| 5087.25
#2022-02-03| 4985.06
#2022-02-04| 4954.06
#2022-02-07| 4967.51
#2022-02-08| 4921.67
#2022-02-09| 5056.06
#2022-02-10| 5090.53
#2022-02-11| 5063.16
#2022-02-14| 4867.51
#2022-02-15| 6132.15
#2022-02-16| 6217.62
#2022-02-17| 6143.65
#2022-02-18| 6159.48
#2022-02-21| 6102.48
#2022-02-22| 6136.11
#2022-02-23| 6039.06
#2022-02-24| 5976.65
#2022-02-25| 6055.34
#2022-02-28| 6027.41
#2022-03-01| 5999.17
#2022-03-02| 6039.60
#2022-03-03| 6042.04
#2022-03-04| 5972.35
#2022-03-07| 5956.81
#2022-03-08| 5939.04
#2022-03-09| 6076.48
#2022-03-10| 6084.03
#2022-03-11| 6123.25
#2022-03-14| 6000.66
#2022-03-15| 5954.26
#2022-03-16| 6011.77
#2022-03-17| 6068.85
#2022-03-18| 6046.23
#2022-03-21| 6168.95
#2022-03-22| 6202.86
#2022-03-23| 6221.87
#2022-03-24| 6204.74
#2022-03-25| 6228.66
#2022-03-28| 6201.35
#2022-03-29| 6251.06
#2022-03-30| 6250.25
#2022-03-31| 6180.88
#2022-04-01| 6159.16
#2022-04-04| 6250.43
#2022-04-05| 6229.90
#2022-04-06| 6165.91
#2022-04-07| 6209.42
#2022-04-08| 6211.54
#2022-04-11| 6136.58
#2022-04-12| 6176.39
#2022-04-13| 6142.57
#2022-04-14| 6159.79
#2022-04-15| 6159.79
#2022-04-18| 6135.71
#2022-04-19| 6195.65
#2022-04-20| 6213.09
#2022-04-21| 6170.09
#2022-04-22| 6122.06
#2022-04-25| 6154.67
#2022-04-26| 6158.65
#2022-04-27| 6101.09
#2022-04-28| 6112.60
#2022-04-29| 6087.90
#2022-05-02| 6041.28
#2022-05-03| 6069.90
#2022-05-04| 6009.33
#2022-05-05| 5951.78
#2022-05-06| 5983.89
#2022-05-09| 5905.02
#2022-05-10| 5865.30
#2022-05-11| 5893.13
#2022-05-12| 5829.18
#2022-05-13| 5895.39
#2022-05-16| 5906.83
#2022-05-17| 5966.96
#2022-05-18| 5935.56
#2022-05-19| 5829.23
#2022-05-20| 5859.49
#2022-05-23| 5831.31
#2022-05-24| 5740.06
#2022-05-25| 5821.63
#2022-05-26| 5952.24
#2022-05-27| 5960.07
#2022-05-30| 6124.02
#2022-05-31| 6123.77
#2022-06-01| 6020.95
#2022-06-02| 6032.02
#2022-06-03| 6023.43
#2022-06-06| 6105.33
#2022-06-07| 6049.71
#2022-06-08| 6021.93
#2022-06-09| 5973.37
#2022-06-10| 5907.02
#2022-06-13| 5690.39
#2022-06-14| 5703.63
#2022-06-15| 5775.63
#2022-06-16| 5698.82
#2022-06-17| 5701.13
#2022-06-20| 5758.45
#2022-06-21| 5817.55
#2022-06-22| 5870.54
#2022-06-23| 5836.39
#2022-06-24| 5902.75
#2022-06-27| 5882.55
#2022-06-28| 5887.32
#2022-06-29| 5870.14
#2022-06-30| 5787.56
#2022-07-01| 5735.56
#2022-07-04| 5821.68
#2022-07-05| 5767.45
#2022-07-06| 5805.79
#2022-07-07| 5877.75
#2022-07-08| 5890.58
#2022-07-11| 5873.59
#2022-07-12| 5896.82
#2022-07-13| 5904.49
#2022-07-14| 5828.92
#2022-07-15| 5885.60
#2022-07-18| 5876.76
#2022-07-19| 5871.05
#2022-07-20| 5925.47
#2022-07-21| 5964.07
#2022-07-22| 5976.11
#2022-07-25| 5892.50
#2022-07-26| 5888.79
#2022-07-27| 5951.07
#2022-07-28| 5988.57
#2022-07-29| 6002.18
#2022-08-01| 6065.66
#2022-08-02| 6008.60
#2022-08-03| 5982.41
#2022-08-04| 6024.14
#2022-08-05| 6019.37
#2022-08-08| 6124.62
#2022-08-09| 6129.18
#2022-08-10| 6125.99
#2022-08-11| 6135.00
#2022-08-12| 6124.39
#2022-08-15| 6150.27
#2022-08-16| 6144.57
#2022-08-17| 6121.61
#2022-08-18| 6146.54
#2022-08-19| 6094.30
#2022-08-22| 6015.46
#2022-08-23| 6088.81
#2022-08-24| 6093.35
#2022-08-25| 6105.49
#2022-08-26| 6136.83
#2022-08-29| 6038.55
#2022-08-30| 6052.63
#2022-08-31| 6084.51
#2022-09-01| 5922.26
#2022-09-02| 5968.89
#2022-09-05| 5835.66
#2022-09-06| 5824.62
#2022-09-07| 5832.70
#2022-09-08| 5872.03
#2022-09-09| 5916.64
#2022-09-12| 5929.72
#2022-09-13| 5839.75
#2022-09-14| 5816.51
#2022-09-15| 5807.58
#2022-09-16| 5803.10
#2022-09-19| 5768.89
#2022-09-20| 5740.55
#2022-09-21| 5759.58
#2022-09-22| 5551.23
#2022-09-23| 5523.24
#2022-09-26| 5514.37
#2022-09-27| 5538.70
#2022-09-28| 5379.94
#2022-09-29| 5288.47
#2022-09-30| 5298.13
#2022-10-03| 5184.13
#2022-10-04| 5250.46
#2022-10-05| 5188.08
#2022-10-06| 5182.75
#2022-10-07| 5172.06
#2022-10-10| 5137.81
#2022-10-11| 5020.36
#2022-10-12| 5076.40
#2022-10-13| 4971.55
#2022-10-14| 5027.36
#2022-10-17| 5064.50
#2022-10-18| 5231.95
#2022-10-19| 5159.59
#2022-10-20| 5185.80
#2022-10-21| 5141.96
#2022-10-24| 5101.47
#2022-10-25| 5165.85
#2022-10-26| 5147.93
#2022-10-27| 5144.94
#2022-10-28| 5106.50
#2022-10-31| 5170.76
#2022-11-01| 5145.61
#2022-11-02| 5113.93
#2022-11-03| 4942.97
#2022-11-04| 4984.67
#2022-11-07| 4993.93
#2022-11-08| 4974.89
#2022-11-09| 4945.14
#2022-11-10| 5194.21
#2022-11-11| 5290.23
#2022-11-14| 5239.00
#2022-11-15| 5302.61
#2022-11-16| 5171.58
#2022-11-17| 5080.82
#2022-11-18| 5094.08
#2022-11-21| 5009.60
#2022-11-22| 4952.20
#2022-11-23| 4902.72
#2022-11-24| 5020.60
#2022-11-25| 5016.57
#2022-11-28| 5080.65
#2022-11-29| 5149.60
#2022-11-30| 5105.39
#2022-12-01| 5290.00
#2022-12-02| 5265.40
#2022-12-05| 5226.26
#2022-12-06| 5030.21
#2022-12-07| 4851.10
#2022-12-08| 4940.59
#2022-12-09| 4961.54
#2022-12-12| 4867.02
#2022-12-13| 4959.13
#2022-12-14| 4988.53
#2022-12-15| 4936.25
#2022-12-16| 4905.46
#2022-12-19| 4920.76
#2022-12-20| 4838.23
#2022-12-21| 4834.39
#2022-12-22| 4822.66
#2022-12-23| 4813.71
#2022-12-26| 4824.89
#2022-12-27| 4823.52
#2022-12-28| 4862.81
#2022-12-29| 4864.04
#2022-12-30| 4854.12
#2023-01-02| 4825.39
#2023-01-03| 4741.49
#2023-01-04| 4784.94
#2023-01-05| 4654.96
#2023-01-06| 4714.89
#2023-01-09| 4908.62
#2023-01-10| 4847.54
#2023-01-11| 4915.69
#2023-01-12| 4938.16
#2023-01-13| 4947.71
#2023-01-16| 5153.72
#2023-01-17| 5128.05
#2023-01-18| 5197.16
#2023-01-19| 5042.64
#2023-01-20| 5069.17
#2023-01-23| 5130.37
#2023-01-24| 5194.19
#2023-01-25| 5025.58
#2023-01-26| 4921.28
#2023-01-27| 4893.28
#2023-01-30| 4848.42
#2023-01-31| 4910.11
#2023-02-01| 4947.17
#2023-02-02| 5175.94
#2023-02-03| 5133.32
#2023-02-06| 4900.84
#2023-02-07| 4943.78
#2023-02-08| 4907.67
#2023-02-09| 4830.04
#2023-02-10| 4772.17
#2023-02-13| 4804.96
#2023-02-14| 4751.03
#2023-02-15| 4723.53
#2023-02-16| 4590.83
#2023-02-17| 4593.67
#2023-02-20| 4552.39
#2023-02-21| 4316.69
#2023-02-22| 4349.13
#2023-02-23| 4339.37
#2023-02-24| 4292.69
#2023-02-27| 4130.83
#2023-02-28| 4186.61
#2023-03-01| 4292.31
#2023-03-02| 4145.58
#2023-03-03| 4137.39
#2023-03-06| 4461.54
#2023-03-07| 4411.53
#2023-03-08| 4370.86
#2023-03-09| 4448.60
#2023-03-10| 4428.44
#2023-03-13| 4121.59
#2023-03-14| 4150.19
#2023-03-15| 4101.65
#2023-03-16| 4021.80
#2023-03-17| 4019.83
#2023-03-20| 4128.44
#2023-03-21| 4170.60
#2023-03-22| 4154.31
#2023-03-23| 4337.66
#2023-03-24| 4280.09
#2023-03-27| 4187.21
#2023-03-28| 4174.63
#2023-03-29| 4124.49
#2023-03-30| 4170.75
#2023-03-31| 4158.53
#2023-04-03| 4144.61
#2023-04-04| 4184.96
#2023-04-05| 4173.58
#2023-04-06| 4139.40
#2023-04-07| 4139.40
#2023-04-10| 4183.73
#2023-04-11| 4140.62
#2023-04-12| 4134.75
#2023-04-13| 4060.43
#2023-04-14| 4046.28
#2023-04-17| 4086.80
#2023-04-18| 4094.65
#2023-04-19| 4152.86
#2023-04-20| 4146.28
#2023-04-21| 4132.98
#2023-04-24| 4213.42
#2023-04-25| 4232.13
#2023-04-26| 4243.15
#2023-04-27| 4250.83
#2023-04-28| 4249.77
#2023-05-01| 4345.48
#2023-05-02| 4373.47
#2023-05-03| 4511.64
#2023-05-04| 4514.97
#2023-05-05| 4536.51
#2023-05-08| 4530.58
#2023-05-09| 4501.86
#2023-05-10| 4602.29
#2023-05-11| 4687.52
#2023-05-12| 4649.24
#2023-05-15| 4658.53
#2023-05-16| 4570.80
#2023-05-17| 4622.39
#2023-05-18| 4668.79
#2023-05-19| 4659.90
#2023-05-22| 4577.88
#2023-05-23| 4496.60
#2023-05-24| 4406.27
#2023-05-25| 4396.22
#2023-05-26| 4399.82
#2023-05-29| 4437.07
#2023-05-30| 4467.20
#2023-05-31| 4438.69
#2023-06-01| 4369.47
#2023-06-02| 4365.10
#2023-06-05| 4513.89
#2023-06-06| 4542.53
#2023-06-07| 4655.38
#2023-06-08| 4687.03
#2023-06-09| 4771.19
#2023-06-12| 4837.91
#2023-06-13| 4998.58
#2023-06-14| 5056.06
#2023-06-15| 5115.85
#2023-06-16| 5108.74
#2023-06-19| 5063.21
#2023-06-20| 5057.97
#2023-06-21| 4981.05
#2023-06-22| 4958.24
#2023-06-23| 4960.15
#2023-06-26| 4931.48
#2023-06-27| 4857.51
#2023-06-28| 4910.20
#2023-06-29| 4883.54
#2023-06-30| 4860.24
#2023-07-03| 4846.87
#2023-07-04| 4812.38
#2023-07-05| 4844.93
#2023-07-06| 4745.70
#2023-07-07| 4769.95
#2023-07-10| 4675.23
#2023-07-11| 4720.38
#2023-07-12| 4864.14
#2023-07-13| 4926.06
#2023-07-14| 4935.96
#2023-07-17| 4877.62
#2023-07-18| 4975.72
#2023-07-19| 5028.24
#2023-07-20| 4957.49
#2023-07-21| 4946.19
#2023-07-24| 4809.97
#2023-07-25| 4567.84
#2023-07-26| 4711.28
#2023-07-27| 4682.92
#2023-07-28| 4696.01
#2023-07-31| 4816.70
#2023-08-01| 4830.56
#2023-08-02| 4770.14
#2023-08-03| 4867.21
#2023-08-04| 4915.24
#2023-08-07| 4797.12
#2023-08-08| 4729.99
#2023-08-09| 4864.53
#2023-08-10| 4951.25
#2023-08-11| 4926.15
#2023-08-14| 4877.46
#2023-08-15| 4893.47
#2023-08-16| 4864.71
#2023-08-17| 4894.80
#2023-08-18| 4884.42
#2023-08-21| 4911.34
#2023-08-22| 4913.67
#2023-08-23| 5001.73
#2023-08-24| 4992.46
#2023-08-25| 4983.60
#2023-08-28| 4927.80
#2023-08-29| 4857.85
#2023-08-30| 4924.57
#2023-08-31| 4967.66
#2023-09-01| 4970.87
#2023-09-04| 4871.61
#2023-09-05| 4870.71
#2023-09-06| 4880.78
#2023-09-07| 4841.62
#2023-09-08| 4842.44
#2023-09-11| 5018.48
#2023-09-12| 4988.62
#2023-09-13| 4968.97
#2023-09-14| 4967.20
#2023-09-15| 4989.32
#2023-09-18| 4782.30
#2023-09-19| 4747.33
#2023-09-20| 4789.39
#2023-09-21| 4637.18
#2023-09-22| 4647.53
#2023-09-25| 4640.95
#2023-09-26| 4565.13
#2023-09-27| 4537.65
#2023-09-28| 4504.22
#2023-09-29| 4546.04
#2023-10-02| 4623.22
#2023-10-03| 4529.96
#2023-10-04| 4448.03
#2023-10-05| 4466.58
#2023-10-06| 4473.69
#2023-10-09| 4176.29
#2023-10-10| 4304.30
#2023-10-11| 4229.51
#2023-10-12| 4145.75
#2023-10-13| 4138.04
#2023-10-16| 4028.81
#2023-10-17| 3977.40
#2023-10-18| 4012.51
#2023-10-19| 4002.02
#2023-10-20| 3985.36
#2023-10-23| 4004.32
#2023-10-24| 4032.80
#2023-10-25| 4050.99
#2023-10-26| 4086.71
#2023-10-27| 4112.17
#2023-10-30| 4031.72
#2023-10-31| 4081.32
#2023-11-01| 4077.46
#2023-11-02| 4128.74
#2023-11-03| 4190.63
#2023-11-06| 4350.73
#2023-11-07| 4369.31
#2023-11-08| 4332.76
#2023-11-09| 4355.37
#2023-11-10| 4322.42
#2023-11-13| 4277.71
#2023-11-14| 4571.69
#2023-11-15| 4718.18
#2023-11-16| 4686.43
#2023-11-17| 4719.53
#2023-11-20| 4785.68
#2023-11-21| 4806.37
#2023-11-22| 4864.66
#2023-11-23| 4842.81
#2023-11-24| 4857.98
#2023-11-27| 4792.35
#2023-11-28| 4808.65
#2023-11-29| 4879.37
#2023-11-30| 4774.97
#2023-12-01| 4784.87
#2023-12-04| 4751.24
#2023-12-05| 4774.11
#2023-12-06| 4820.52
#2023-12-07| 4870.97
#2023-12-08| 4858.61
#2023-12-11| 4869.56
#2023-12-12| 4967.01
#2023-12-13| 5009.72
#2023-12-14| 5172.78
#2023-12-15| 5173.83
#2023-12-18| 5142.08
#2023-12-19| 5146.07
#2023-12-20| 5210.22
#2023-12-21| 5197.68
#2023-12-22| 5222.96
#2023-12-25| 5205.88
#2023-12-26| 5111.13
#2023-12-27| 5190.60
#2023-12-28| 5178.23
#2023-12-29| 5213.46
#2024-01-01| 5365.50
#2024-01-02| 5224.29
#2024-01-03| 5212.39
#2024-01-04| 5216.31
#2024-01-05| 5188.44
#2024-01-08| 5061.81
#2024-01-09| 5079.28
#2024-01-10| 5047.32
#2024-01-11| 5038.08
#2024-01-12| 5058.46
#2024-01-15| 4980.08
#2024-01-16| 4888.31
#2024-01-17| 4823.40
#2024-01-18| 5039.96
#2024-01-19| 5063.19
#2024-01-22| 5194.41
#2024-01-23| 5204.28
#2024-01-24| 5173.73
#2024-01-25| 5111.92
#2024-01-26| 5129.67
#2024-01-29| 5147.15
#2024-01-30| 5055.26
#2024-01-31| 5033.20
#2024-02-01| 4969.43
#2024-02-02| 4977.65
#2024-02-05| 4935.81
#2024-02-06| 5030.83
#2024-02-07| 5088.80
#2024-02-08| 5066.71
#2024-02-09| 5103.71
#2024-02-12| 5221.90
#2024-02-13| 5054.65
#2024-02-14| 5295.45
#2024-02-15| 5518.44
#2024-02-16| 5544.52
#2024-02-19| 5709.21
#2024-02-20| 5686.29
#2024-02-21| 5609.74
#2024-02-22| 5762.34
#2024-02-23| 5770.75
#2024-02-26| 5770.56
#2024-02-27| 5824.78
#2024-02-28| 5671.53
#2024-02-29| 5658.41
#2024-03-01| 5666.74
#2024-03-04| 5766.38
#2024-03-05| 5664.02
#2024-03-06| 5679.15
#2024-03-07| 5662.60
#2024-03-08| 5675.59
#2024-03-11| 5489.10
#2024-03-12| 5473.94
#2024-03-13| 5463.31
#2024-03-14| 5368.79
#2024-03-15| 5329.19
#2024-03-18| 5601.13
#2024-03-19| 5696.19
#2024-03-20| 5816.85
#2024-03-21| 5905.23
#2024-03-22| 5843.70
#2024-03-25| 5807.81
#2024-03-26| 5800.77
#2024-03-27| 5801.02
#2024-03-28| 5795.23
#2024-03-29| 5795.23
#2024-04-01| 5885.34
#2024-04-02| 5737.21
#2024-04-03| 5761.44
#2024-04-04| 5726.86
#2024-04-05| 5647.13
#2024-04-08| 5870.75
#2024-04-09| 5943.36
#2024-04-10| 5915.59
#2024-04-11| 5702.08
#2024-04-12| 5678.95
#2024-04-15| 5512.59
#2024-04-16| 5475.16
#2024-04-17| 5472.44
#2024-04-18| 5433.18
#2024-04-19| 5483.35
#2024-04-22| 5455.48
#2024-04-23| 5470.17
#2024-04-24| 5483.77
#2024-04-25| 5428.67
#2024-04-26| 5395.27
#2024-04-29| 5493.36
#2024-04-30| 5603.54
#2024-05-01| 5571.09
#2024-05-02| 5568.70
#2024-05-03| 5583.83
#2024-05-06| 5701.05
#2024-05-07| 5879.37
#2024-05-08| 5908.35
#2024-05-09| 6093.11
#2024-05-10| 6094.58
#2024-05-13| 6106.45
#2024-05-14| 6148.25
#2024-05-15| 6216.70
#2024-05-16| 6170.84
#2024-05-17| 6156.43
#2024-05-20| 6183.79
#2024-05-21| 6095.39
#2024-05-22| 6202.71
#2024-05-23| 6174.35
#2024-05-24| 6197.72
#2024-05-27| 6197.97
#2024-05-28| 6273.90
#2024-05-29| 6225.90
#2024-05-30| 6154.87
#2024-05-31| 6129.89
#2024-06-03| 6217.71
#2024-06-04| 6046.67
#2024-06-05| 6027.01
#2024-06-06| 6058.53
#2024-06-07| 6007.42
#2024-06-10| 6110.57
#2024-06-11| 6174.18
#2024-06-12| 6210.18
#2024-06-13| 6172.36
#2024-06-14| 6161.67
#2024-06-17| 6156.34
#2024-06-18| 6316.64
#2024-06-19| 6259.78
#2024-06-20| 6152.82
#2024-06-21| 6093.83
#2024-06-24| 6192.53
#2024-06-25| 6076.65
#2024-06-26| 6166.42
#2024-06-27| 6169.19
#2024-06-28| 6155.93
#2024-07-01| 6282.38
#2024-07-02| 6314.75
#2024-07-03| 6282.08
#2024-07-04| 6322.67
#2024-07-05| 6404.07
#2024-07-08| 6637.77
#2024-07-09| 6643.07
#2024-07-10| 6581.58
#2024-07-11| 6591.59
#2024-07-12| 6642.85
#2024-07-15| 6743.59
#2024-07-16| 6708.52
#2024-07-17| 6631.45
#2024-07-18| 6574.39
#2024-07-19| 6568.71
#2024-07-22| 6664.80
#2024-07-23| 6738.32
#2024-07-24| 6601.85
#2024-07-25| 6859.81
#2024-07-26| 6878.10
#2024-07-29| 6792.16
#2024-07-30| 6647.60
#2024-07-31| 6516.63
#2024-08-01| 6435.69
#2024-08-02| 6422.90
#2024-08-05| 5816.34
#2024-08-06| 6007.09
#2024-08-07| 6163.95
#2024-08-08| 6144.47
#2024-08-09| 6250.97
#2024-08-12| 6059.59
#2024-08-13| 6146.31
#2024-08-14| 6245.58
#2024-08-15| 6504.26
#2024-08-16| 6527.28
#2024-08-19| 6387.98
#2024-08-20| 6409.87
#2024-08-21| 6482.58
#2024-08-22| 6527.05
#2024-08-23| 6563.94
#2024-08-26| 6588.59
#2024-08-27| 6620.93
#2024-08-28| 6862.76
#2024-08-29| 6855.71
#2024-08-30| 6916.66
#2024-09-02| 6925.10
#2024-09-03| 6778.45
#2024-09-04| 6543.18
#2024-09-05| 6598.48
#2024-09-06| 6564.57
#2024-09-09| 6486.37
#2024-09-10| 6430.90
#2024-09-11| 6542.73
#2024-09-12| 6692.02
#2024-09-13| 6720.89
#2024-09-16| 6623.97
#2024-09-17| 6546.50
#2024-09-18| 6490.12
#2024-09-19| 6530.65
#2024-09-20| 6517.35
#2024-09-23| 6679.98
#2024-09-24| 6706.45
#2024-09-25| 6764.18
#2024-09-26| 6947.06
#2024-09-27| 6929.02
#2024-09-30| 6950.94
#2024-10-01| 6836.38
#2024-10-02| 6785.27
#2024-10-03| 6750.59
#2024-10-04| 6733.33
#2024-10-07| 6895.30
#2024-10-08| 6940.48
#2024-10-09| 7017.55
#2024-10-10| 7003.11
#2024-10-11| 7021.75
#2024-10-14| 7138.78
#2024-10-15| 7166.30
#2024-10-16| 7172.12
#2024-10-17| 7214.38
#2024-10-18| 7248.25
#2024-10-21| 7013.79
#2024-10-22| 7125.31
#2024-10-23| 7078.26
#2024-10-24| 7076.48
#2024-10-25| 7088.25
#2024-10-28| 7097.84
#2024-10-29| 7076.71
#2024-10-30| 7036.49
#2024-10-31| 6777.95
#2024-11-01| 6757.53
#2024-11-04| 6717.98
#2024-11-05| 6707.96
#2024-11-06| 6896.58
#2024-11-07| 6954.41
#2024-11-08| 6898.77
#2024-11-11| 7340.94
#2024-11-12| 7153.64
#2024-11-13| 7524.74
#2024-11-14| 7417.32
#2024-11-15| 7398.53
#2024-11-18| 7188.59
#2024-11-19| 7267.59
#2024-11-20| 7329.87
#2024-11-21| 7412.37
#2024-11-22| 7434.69
#2024-11-25| 7626.05
#2024-11-26| 7670.18
#2024-11-27| 7556.56
#2024-11-28| 7385.33
#2024-11-29| 7417.53
#2024-12-02| 7542.01
#2024-12-03| 7735.33
#2024-12-04| 7905.94
#2024-12-05| 8010.86
#2024-12-06| 8045.97
#2024-12-09| 8000.91
#2024-12-10| 7895.15
#2024-12-11| 7950.31
#2024-12-12| 8028.02
#2024-12-13| 7947.50
#2024-12-16| 8155.17
#2024-12-17| 8218.17
#2024-12-18| 8491.33
#2024-12-19| 8027.75
#2024-12-20| 8018.42
#2024-12-23| 8077.95
#2024-12-24| 8161.72
#2024-12-25| 8188.75
#2024-12-26| 8147.20
#2024-12-27| 8102.94
#2024-12-30| 8075.63
#2024-12-31| 8083.13
#2025-01-01| 7969.36
#2025-01-02| 8201.11
#2025-01-03| 8215.83
#2025-01-06| 8184.11
#2025-01-07| 8135.83
#2025-01-08| 8064.24
#2025-01-09| 8047.62
#2025-01-10| 7999.35
#2025-01-13| 7936.15
#2025-01-14| 8147.88
#2025-01-15| 8181.48
#2025-01-16| 8179.00
#2025-01-17| 8297.77
#2025-01-20| 8401.27
#2025-01-21| 8433.18
#2025-01-22| 8586.51
#2025-01-23| 8323.52
#2025-01-24| 8333.19
#2025-01-27| 7749.15
#2025-01-28| 7647.93
#2025-01-29| 7705.97
#2025-01-30| 7643.25
#2025-01-31| 7656.62
#2025-02-03| 7885.14
#2025-02-04| 7973.03
#2025-02-05| 8119.92
#2025-02-06| 8086.36
#2025-02-07| 8078.41
#2025-02-10| 7961.91
#2025-02-11| 7622.84
#2025-02-12| 7483.64
#2025-02-13| 7797.23
#2025-02-14| 7836.91
#2025-02-17| 7745.08
#2025-02-18| 7852.68
#2025-02-19| 7828.68
#2025-02-20| 7751.40
#2025-02-21| 7708.24
#2025-02-24| 7394.15
#2025-02-25| 7305.55
#2025-02-26| 7308.30
#2025-02-27| 7203.69
#2025-02-28| 7158.65
#2025-03-03| 7177.46
#2025-03-04| 6882.25
#2025-03-05| 6994.12
#2025-03-06| 6916.09
#2025-03-07| 6873.78
#2025-03-10| 6411.96
#2025-03-11| 6480.42
#2025-03-12| 6634.97
#2025-03-13| 6668.40
#2025-03-14| 6701.14
#2025-03-17| 6772.20
#2025-03-18| 6642.76
#2025-03-19| 6679.25
#2025-03-20| 6665.05
#2025-03-21| 6593.60
#2025-03-24| 6692.95
#2025-03-25| 6660.42
#2025-03-26| 6536.53
#2025-03-27| 6471.10
#2025-03-28| 6437.96
#2025-03-31| 6143.70
#2025-04-01| 6202.31
#2025-04-02| 6426.00
#2025-04-03| 6145.63
#2025-04-04| 6080.73
#2025-04-07| 5774.59
#2025-04-08| 5850.40
#2025-04-09| 5689.21
#2025-04-10| 5973.51
#2025-04-11| 6038.52
#2025-04-14| 6147.58
#2025-04-15| 6179.75
#2025-04-16| 6101.03
#2025-04-17| 6124.27
#2025-04-18| 6124.27
#2025-04-21| 6123.52
#2025-04-22| 6295.33
#2025-04-23| 6505.35
#2025-04-24| 6494.83
#2025-04-25| 6499.32
#2025-04-28| 6491.78
#2025-04-29| 6416.41
#2025-04-30| 6395.89
#2025-05-01| 6437.90
#2025-05-02| 6487.52
#2025-05-05| 6454.44
#2025-05-06| 6429.48
#2025-05-07| 6480.53
#2025-05-08| 6617.40
#2025-05-09| 6691.38
#2025-05-12| 6924.83
#2025-05-13| 7090.52
#2025-05-14| 7210.55
#2025-05-15| 7327.54
#2025-05-16| 7323.53
#2025-05-19| 7336.40
#2025-05-20| 7257.40
#2025-05-21| 7261.18
#2025-05-22| 7172.42
#2025-05-23| 7141.33
#2025-05-26| 7248.45
#2025-05-27| 7390.81
#2025-05-28| 7429.65
#2025-05-29| 7393.76
#2025-05-30| 7360.99
#2025-06-02| 7340.75
#2025-06-03| 7344.86
#2025-06-04| 7436.75
#2025-06-05| 7484.66
#2025-06-06| 7461.04
#2025-06-09| 7370.25
#2025-06-10| 7421.98
#2025-06-11| 7456.66
#2025-06-12| 7180.51
#2025-06-13| 7092.25
#2025-06-16| 7287.97
#2025-06-17| 7355.00
#2025-06-18| 7359.02
#2025-06-19| 7415.54
#2025-06-20| 7416.92
#2025-06-23| 7377.25
#2025-06-24| 7789.53
#2025-06-25| 7956.93
#2025-06-26| 7936.72
#2025-06-27| 7952.19
#2025-06-30| 8090.42
#2025-07-01| 8058.16
#2025-07-02| 8124.47
#2025-07-03| 8457.53
#2025-07-04| 8431.14
#2025-07-07| 8538.99
#2025-07-08| 8439.55
#2025-07-09| 8448.46
#2025-07-10| 8460.31
#2025-07-11| 8425.00
#2025-07-14| 8376.97
#2025-07-15| 8296.67
#2025-07-16| 8290.91
#2025-07-17| 8616.75
#2025-07-18| 8628.56
#2025-07-21| 8980.07
#2025-07-22| 8773.16
#2025-07-23| 8861.37
#2025-07-24| 8628.39
#2025-07-25| 8593.14
#2025-07-28| 8648.80
#2025-07-29| 8770.54
#2025-07-30| 8527.80
#2025-07-31| 8478.32
#2025-08-01| 8423.82
#2025-08-04| 8603.13
#2025-08-05| 8794.82
#2025-08-06| 8475.18
#2025-08-07| 8493.82
#2025-08-08| 8479.96
#2025-08-11| 8490.02
#2025-08-12| 8181.35
#2025-08-13| 8353.07
#2025-08-14| 8381.37
#2025-08-15| 8388.69
#2025-08-18| 8485.17
#2025-08-19| 8984.58
#2025-08-20| 8567.36
#2025-08-21| 8743.39
#2025-08-22| 8850.47
#2025-08-25| 9594.59
#2025-08-26| 9934.83
#2025-08-27|10073.84
#2025-08-28|10130.88
#2025-08-29|10072.87
#2025-09-01| 9824.92
#2025-09-02| 9797.58
#2025-09-03|10200.17
#2025-09-04|10164.82
#2025-09-05|10216.33
#2025-09-08|10580.75
#2025-09-09|10820.50
#2025-09-10|11002.15
#2025-09-11|10870.38
#2025-09-12|10826.88
#2025-09-15|10727.59
#2025-09-16|10741.97
#2025-09-17|10777.56
#2025-09-18|11064.22
#2025-09-19|11095.73
#2025-09-22|11046.55
#2025-09-23|11073.32
#2025-09-24|11029.27
#2025-09-25|10932.07
#2025-09-26|10913.51
#2025-09-29|11017.12
#2025-09-30|11141.85
#2025-10-01|11095.67
#2025-10-02|11091.32
#2025-10-03|11134.43
#2025-10-06|11237.78
#2025-10-07|11221.68
#2025-10-08|10903.11
#2025-10-09|11251.02
#2025-10-10|11210.46
#2025-10-13|11158.99
#2025-10-14|11057.62
#2025-10-15|10905.56
#2025-10-16|10842.18
#2025-10-17|10800.25
#2025-10-20|11024.30
#2025-10-21|10877.46
#2025-10-22|10828.87
#2025-10-23|10864.06
#2025-10-24|10887.70
#2025-10-27|11247.11
#2025-10-28|11202.44
#2025-10-29|11598.44
#2025-10-30|11472.47
#2025-10-31|11475.65
#2025-11-03|11500.36
#2025-11-04|11452.39
#2025-11-05|11475.85
#2025-11-06|11376.87
#2025-11-07|11415.94
#2025-11-10|11885.31
#2025-11-11|12294.42
#2025-11-12|12686.18
#2025-11-13|12736.89
#2025-11-14|12728.21
#2025-11-17|12540.31
#2025-11-18|11368.03
#2025-11-19|11436.97
#2025-11-20|11563.09
#2025-11-21|11415.06
#2025-11-24|11401.32
#2025-11-25|11133.88
#2025-11-26|11610.53
#2025-11-27|11858.22
#2025-11-28|11895.74
#2025-12-01|12300.80
#2025-12-02|12879.53
#2025-12-03|12373.97
#2025-12-04|12515.26
#2025-12-05|12538.86
#2025-12-08|12721.61
#2025-12-09|13190.90
#2025-12-10|13361.62
#2025-12-11|13441.95
#2025-12-12|13393.14
#2025-12-15|13012.33
#2025-12-16|12823.72
#2025-12-17|12898.94
#2025-12-18|13049.37
#2025-12-19|13057.50
#2025-12-22|13073.58
#2025-12-23|13286.03
#2025-12-24|13396.34
#2025-12-25|13183.27
#2025-12-26|13157.05
#2025-12-29|13287.56
#2025-12-30|13498.38
#2025-12-31|12963.60
#2026-01-01|13125.34
#2026-01-02|13129.46
#2026-01-05|13215.95
#2026-01-06|13603.94
#2026-01-07|13496.50
#2026-01-08|13022.37
#2026-01-09|13443.92
#2026-01-12|13353.12
#2026-01-13|13550.71
#2026-01-14|13574.87
#2026-01-15|13801.57
#2026-01-16|13752.91
#2026-01-19|13503.66
#2026-01-20|13496.78
#2026-01-21|13967.27
#2026-01-22|14027.31
#2026-01-23|13785.09
#2026-01-26|14001.39
#2026-01-27|13946.93
#2026-01-28|13889.65
#2026-01-29|13676.47
#2026-01-30|13953.05
#2026-02-02|14163.40
#2026-02-03|14031.07
#2026-02-04|13294.55
#2026-02-05|13150.41
#2026-02-06|13441.22
#2026-02-09|14522.49
#2026-02-10|14269.68
#2026-02-11|13542.54
#2026-02-12|13334.56
#2026-02-13|13265.61
#2026-02-16|12989.82
#2026-02-17|12639.19
#2026-02-18|12938.75
#2026-02-19|13048.16
#2026-02-20|13272.44
#2026-02-23|13276.83
#2026-02-24|13201.06
#2026-02-25|13201.82
#2026-02-26|12926.37
#2026-02-27|13077.16
#2026-03-02|13731.48
#2026-03-03|13656.34
#2026-03-04|13738.11
#2026-03-05|13870.89
#2026-03-06|13426.73
#2026-03-09|12796.83
#2026-03-10|13001.65
#2026-03-11|12884.11
#2026-03-12|13051.53
#2026-03-13|13001.61
#2026-03-16|14194.76
#2026-03-17|14158.39
#2026-03-18|14321.97
#2026-03-19|15237.98
#2026-03-20|15950.75
#2026-03-23|16526.91
#2026-03-24|16337.92
#2026-03-25|16716.19
#2026-03-26|16143.06
#2026-03-27|15144.77
#2026-03-30|14822.24
#2026-03-31|15385.50
#2026-04-01|15492.22
#2026-04-02|15543.27