Table Data - Nasdaq Israel Telecommunications Index
| Title | Nasdaq Israel Telecommunications Index |
|---|---|
| Series ID | NASDAQNQIL15 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2025-12-18 |
| Last Updated | 2025-12-18 10:46 PM CST |
| Notes | For more information about this series, see: NQIL15 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 995.27 |
| 2021-03-23 | 997.86 |
| 2021-03-24 | 964.47 |
| 2021-03-25 | 944.39 |
| 2021-03-26 | 943.98 |
| 2021-03-29 | 966.35 |
| 2021-03-30 | 954.10 |
| 2021-03-31 | 949.71 |
| 2021-04-01 | 960.05 |
| 2021-04-02 | 960.05 |
| 2021-04-05 | 1005.40 |
| 2021-04-06 | 1004.18 |
| 2021-04-07 | 1007.56 |
| 2021-04-08 | 1001.73 |
| 2021-04-09 | 999.63 |
| 2021-04-12 | 987.96 |
| 2021-04-13 | 1010.86 |
| 2021-04-14 | 1014.56 |
| 2021-04-15 | 1014.24 |
| 2021-04-16 | 1014.84 |
| 2021-04-19 | 1010.98 |
| 2021-04-20 | 1022.46 |
| 2021-04-21 | 1014.45 |
| 2021-04-22 | 1003.37 |
| 2021-04-23 | 1003.32 |
| 2021-04-26 | 1032.41 |
| 2021-04-27 | 1034.53 |
| 2021-04-28 | 1026.03 |
| 2021-04-29 | 1037.31 |
| 2021-04-30 | 1038.94 |
| 2021-05-03 | 1035.20 |
| 2021-05-04 | 1015.39 |
| 2021-05-05 | 1012.78 |
| 2021-05-06 | 1008.37 |
| 2021-05-07 | 1010.17 |
| 2021-05-10 | 989.91 |
| 2021-05-11 | 965.73 |
| 2021-05-12 | 970.97 |
| 2021-05-13 | 974.27 |
| 2021-05-14 | 977.75 |
| 2021-05-17 | 976.53 |
| 2021-05-18 | 965.18 |
| 2021-05-19 | 934.48 |
| 2021-05-20 | 968.32 |
| 2021-05-21 | 968.72 |
| 2021-05-24 | 978.38 |
| 2021-05-25 | 1000.41 |
| 2021-05-26 | 996.05 |
| 2021-05-27 | 982.52 |
| 2021-05-28 | 980.46 |
| 2021-05-31 | 962.00 |
| 2021-06-01 | 969.48 |
| 2021-06-02 | 964.03 |
| 2021-06-03 | 945.29 |
| 2021-06-04 | 946.91 |
| 2021-06-07 | 946.43 |
| 2021-06-08 | 954.57 |
| 2021-06-09 | 977.28 |
| 2021-06-10 | 985.39 |
| 2021-06-11 | 982.54 |
| 2021-06-14 | 987.13 |
| 2021-06-15 | 991.75 |
| 2021-06-16 | 985.62 |
| 2021-06-17 | 944.02 |
| 2021-06-18 | 939.88 |
| 2021-06-21 | 978.15 |
| 2021-06-22 | 1007.42 |
| 2021-06-23 | 1022.40 |
| 2021-06-24 | 1035.44 |
| 2021-06-25 | 1033.28 |
| 2021-06-28 | 1053.06 |
| 2021-06-29 | 1052.43 |
| 2021-06-30 | 1048.87 |
| 2021-07-01 | 1066.45 |
| 2021-07-02 | 1066.06 |
| 2021-07-05 | 1084.19 |
| 2021-07-06 | 1076.66 |
| 2021-07-07 | 1097.14 |
| 2021-07-08 | 1075.78 |
| 2021-07-09 | 1076.35 |
| 2021-07-12 | 1078.67 |
| 2021-07-13 | 1069.02 |
| 2021-07-14 | 1066.12 |
| 2021-07-15 | 1072.53 |
| 2021-07-16 | 1068.39 |
| 2021-07-19 | 1089.55 |
| 2021-07-20 | 1126.47 |
| 2021-07-21 | 1137.06 |
| 2021-07-22 | 1155.63 |
| 2021-07-23 | 1155.60 |
| 2021-07-26 | 1184.32 |
| 2021-07-27 | 1154.59 |
| 2021-07-28 | 1159.45 |
| 2021-07-29 | 1165.70 |
| 2021-07-30 | 1170.47 |
| 2021-08-02 | 1166.58 |
| 2021-08-03 | 1150.66 |
| 2021-08-04 | 1153.45 |
| 2021-08-05 | 1140.74 |
| 2021-08-06 | 1135.78 |
| 2021-08-09 | 1150.04 |
| 2021-08-10 | 1123.76 |
| 2021-08-11 | 1110.40 |
| 2021-08-12 | 1119.07 |
| 2021-08-13 | 1121.51 |
| 2021-08-16 | 1121.16 |
| 2021-08-17 | 1118.88 |
| 2021-08-18 | 1143.09 |
| 2021-08-19 | 1137.08 |
| 2021-08-20 | 1141.18 |
| 2021-08-23 | 1178.87 |
| 2021-08-24 | 1199.95 |
| 2021-08-25 | 1225.02 |
| 2021-08-26 | 1225.44 |
| 2021-08-27 | 1227.38 |
| 2021-08-30 | 1240.88 |
| 2021-08-31 | 1228.42 |
| 2021-09-01 | 1237.70 |
| 2021-09-02 | 1226.11 |
| 2021-09-03 | 1229.20 |
| 2021-09-06 | 1228.42 |
| 2021-09-07 | 1227.33 |
| 2021-09-08 | 1226.95 |
| 2021-09-09 | 1242.54 |
| 2021-09-10 | 1244.06 |
| 2021-09-13 | 1241.57 |
| 2021-09-14 | 1234.21 |
| 2021-09-15 | 1236.24 |
| 2021-09-16 | 1234.63 |
| 2021-09-17 | 1236.21 |
| 2021-09-20 | 1233.78 |
| 2021-09-21 | 1235.95 |
| 2021-09-22 | 1184.52 |
| 2021-09-23 | 1210.09 |
| 2021-09-24 | 1210.54 |
| 2021-09-27 | 1208.92 |
| 2021-09-28 | 1205.80 |
| 2021-09-29 | 1183.09 |
| 2021-09-30 | 1178.67 |
| 2021-10-01 | 1181.38 |
| 2021-10-04 | 1152.00 |
| 2021-10-05 | 1163.30 |
| 2021-10-06 | 1128.70 |
| 2021-10-07 | 1142.14 |
| 2021-10-08 | 1139.53 |
| 2021-10-11 | 1131.77 |
| 2021-10-12 | 1125.87 |
| 2021-10-13 | 1137.16 |
| 2021-10-14 | 1162.26 |
| 2021-10-15 | 1162.80 |
| 2021-10-18 | 1169.93 |
| 2021-10-19 | 1162.64 |
| 2021-10-20 | 1176.97 |
| 2021-10-21 | 1175.69 |
| 2021-10-22 | 1176.45 |
| 2021-10-25 | 1202.15 |
| 2021-10-26 | 1209.55 |
| 2021-10-27 | 1192.48 |
| 2021-10-28 | 1196.82 |
| 2021-10-29 | 1199.69 |
| 2021-11-01 | 1219.47 |
| 2021-11-02 | 1215.77 |
| 2021-11-03 | 1195.54 |
| 2021-11-04 | 1226.91 |
| 2021-11-05 | 1226.34 |
| 2021-11-08 | 1194.55 |
| 2021-11-09 | 1210.26 |
| 2021-11-10 | 1237.53 |
| 2021-11-11 | 1330.56 |
| 2021-11-12 | 1334.35 |
| 2021-11-15 | 1327.86 |
| 2021-11-16 | 1325.45 |
| 2021-11-17 | 1326.93 |
| 2021-11-18 | 1317.84 |
| 2021-11-19 | 1313.40 |
| 2021-11-22 | 1275.87 |
| 2021-11-23 | 1240.28 |
| 2021-11-24 | 1216.70 |
| 2021-11-25 | 1222.24 |
| 2021-11-26 | 1213.34 |
| 2021-11-29 | 1217.45 |
| 2021-11-30 | 1237.60 |
| 2021-12-01 | 1283.96 |
| 2021-12-02 | 1273.33 |
| 2021-12-03 | 1275.47 |
| 2021-12-06 | 1252.23 |
| 2021-12-07 | 1285.08 |
| 2021-12-08 | 1316.97 |
| 2021-12-09 | 1320.30 |
| 2021-12-10 | 1319.71 |
| 2021-12-13 | 1315.52 |
| 2021-12-14 | 1288.56 |
| 2021-12-15 | 1313.27 |
| 2021-12-16 | 1302.93 |
| 2021-12-17 | 1290.76 |
| 2021-12-20 | 1259.61 |
| 2021-12-21 | 1273.84 |
| 2021-12-22 | 1309.23 |
| 2021-12-23 | 1337.14 |
| 2021-12-24 | 1335.88 |
| 2021-12-27 | 1363.31 |
| 2021-12-28 | 1366.74 |
| 2021-12-29 | 1369.80 |
| 2021-12-30 | 1355.86 |
| 2021-12-31 | 1353.21 |
| 2022-01-03 | 1342.91 |
| 2022-01-04 | 1327.46 |
| 2022-01-05 | 1321.20 |
| 2022-01-06 | 1287.64 |
| 2022-01-07 | 1287.97 |
| 2022-01-10 | 1224.35 |
| 2022-01-11 | 1252.24 |
| 2022-01-12 | 1286.80 |
| 2022-01-13 | 1266.88 |
| 2022-01-14 | 1268.37 |
| 2022-01-17 | 1233.91 |
| 2022-01-18 | 1209.82 |
| 2022-01-19 | 1203.60 |
| 2022-01-20 | 1221.52 |
| 2022-01-21 | 1215.38 |
| 2022-01-24 | 1126.23 |
| 2022-01-25 | 1136.65 |
| 2022-01-26 | 1144.13 |
| 2022-01-27 | 1130.33 |
| 2022-01-28 | 1127.58 |
| 2022-01-31 | 1180.50 |
| 2022-02-01 | 1189.16 |
| 2022-02-02 | 1206.29 |
| 2022-02-03 | 1183.08 |
| 2022-02-04 | 1174.91 |
| 2022-02-07 | 1185.72 |
| 2022-02-08 | 1163.39 |
| 2022-02-09 | 1200.85 |
| 2022-02-10 | 1225.23 |
| 2022-02-11 | 1218.42 |
| 2022-02-14 | 1184.83 |
| 2022-02-15 | 1195.45 |
| 2022-02-16 | 1198.96 |
| 2022-02-17 | 1170.09 |
| 2022-02-18 | 1172.55 |
| 2022-02-21 | 1074.75 |
| 2022-02-22 | 1073.46 |
| 2022-02-23 | 1082.03 |
| 2022-02-24 | 1042.25 |
| 2022-02-25 | 1056.57 |
| 2022-02-28 | 1066.91 |
| 2022-03-01 | 1062.86 |
| 2022-03-02 | 1070.93 |
| 2022-03-03 | 1064.30 |
| 2022-03-04 | 1051.66 |
| 2022-03-07 | 1051.08 |
| 2022-03-08 | 1014.25 |
| 2022-03-09 | 1044.16 |
| 2022-03-10 | 1029.81 |
| 2022-03-11 | 1036.48 |
| 2022-03-14 | 986.31 |
| 2022-03-15 | 982.59 |
| 2022-03-16 | 1008.33 |
| 2022-03-17 | 1018.18 |
| 2022-03-18 | 1014.53 |
| 2022-03-21 | 1054.03 |
| 2022-03-22 | 1072.42 |
| 2022-03-23 | 1054.58 |
| 2022-03-24 | 1044.12 |
| 2022-03-25 | 1048.28 |
| 2022-03-28 | 1068.21 |
| 2022-03-29 | 1092.40 |
| 2022-03-30 | 1079.66 |
| 2022-03-31 | 1059.64 |
| 2022-04-01 | 1055.73 |
| 2022-04-04 | 1098.38 |
| 2022-04-05 | 1081.39 |
| 2022-04-06 | 1065.09 |
| 2022-04-07 | 1076.24 |
| 2022-04-08 | 1076.31 |
| 2022-04-11 | 1047.36 |
| 2022-04-12 | 1048.38 |
| 2022-04-13 | 1038.57 |
| 2022-04-14 | 1043.42 |
| 2022-04-15 | 1043.42 |
| 2022-04-18 | 1035.52 |
| 2022-04-19 | 1020.54 |
| 2022-04-20 | 1030.75 |
| 2022-04-21 | 1023.59 |
| 2022-04-22 | 1015.48 |
| 2022-04-25 | 984.29 |
| 2022-04-26 | 979.60 |
| 2022-04-27 | 977.68 |
| 2022-04-28 | 995.40 |
| 2022-04-29 | 991.40 |
| 2022-05-02 | 981.20 |
| 2022-05-03 | 978.48 |
| 2022-05-04 | 968.77 |
| 2022-05-05 | 959.36 |
| 2022-05-06 | 964.61 |
| 2022-05-09 | 903.41 |
| 2022-05-10 | 903.86 |
| 2022-05-11 | 898.30 |
| 2022-05-12 | 914.32 |
| 2022-05-13 | 924.80 |
| 2022-05-16 | 952.26 |
| 2022-05-17 | 933.97 |
| 2022-05-18 | 921.61 |
| 2022-05-19 | 896.57 |
| 2022-05-20 | 901.31 |
| 2022-05-23 | 923.80 |
| 2022-05-24 | 912.66 |
| 2022-05-25 | 920.80 |
| 2022-05-26 | 935.90 |
| 2022-05-27 | 937.38 |
| 2022-05-30 | 957.64 |
| 2022-05-31 | 961.54 |
| 2022-06-01 | 961.32 |
| 2022-06-02 | 954.91 |
| 2022-06-03 | 953.55 |
| 2022-06-06 | 982.71 |
| 2022-06-07 | 969.91 |
| 2022-06-08 | 984.30 |
| 2022-06-09 | 985.70 |
| 2022-06-10 | 974.43 |
| 2022-06-13 | 897.81 |
| 2022-06-14 | 901.46 |
| 2022-06-15 | 914.34 |
| 2022-06-16 | 901.55 |
| 2022-06-17 | 901.87 |
| 2022-06-20 | 936.53 |
| 2022-06-21 | 953.55 |
| 2022-06-22 | 957.12 |
| 2022-06-23 | 960.53 |
| 2022-06-24 | 971.49 |
| 2022-06-27 | 973.74 |
| 2022-06-28 | 969.37 |
| 2022-06-29 | 956.88 |
| 2022-06-30 | 924.69 |
| 2022-07-01 | 916.34 |
| 2022-07-04 | 931.64 |
| 2022-07-05 | 937.38 |
| 2022-07-06 | 975.47 |
| 2022-07-07 | 975.18 |
| 2022-07-08 | 977.64 |
| 2022-07-11 | 960.68 |
| 2022-07-12 | 952.18 |
| 2022-07-13 | 942.02 |
| 2022-07-14 | 940.71 |
| 2022-07-15 | 949.93 |
| 2022-07-18 | 963.39 |
| 2022-07-19 | 967.42 |
| 2022-07-20 | 1001.25 |
| 2022-07-21 | 1019.61 |
| 2022-07-22 | 1021.79 |
| 2022-07-25 | 1001.74 |
| 2022-07-26 | 985.47 |
| 2022-07-27 | 979.48 |
| 2022-07-28 | 999.90 |
| 2022-07-29 | 1002.01 |
| 2022-08-01 | 1036.06 |
| 2022-08-02 | 1039.68 |
| 2022-08-03 | 1065.29 |
| 2022-08-04 | 1061.17 |
| 2022-08-05 | 1060.29 |
| 2022-08-08 | 1086.81 |
| 2022-08-09 | 1049.45 |
| 2022-08-10 | 1097.85 |
| 2022-08-11 | 1104.14 |
| 2022-08-12 | 1102.19 |
| 2022-08-15 | 1109.03 |
| 2022-08-16 | 1092.41 |
| 2022-08-17 | 1105.20 |
| 2022-08-18 | 1070.06 |
| 2022-08-19 | 1060.90 |
| 2022-08-22 | 1059.40 |
| 2022-08-23 | 1071.31 |
| 2022-08-24 | 1064.68 |
| 2022-08-25 | 1069.13 |
| 2022-08-26 | 1074.88 |
| 2022-08-29 | 1040.27 |
| 2022-08-30 | 1038.30 |
| 2022-08-31 | 1043.99 |
| 2022-09-01 | 1016.41 |
| 2022-09-02 | 1024.41 |
| 2022-09-05 | 1022.59 |
| 2022-09-06 | 1004.13 |
| 2022-09-07 | 1004.58 |
| 2022-09-08 | 1013.62 |
| 2022-09-09 | 1021.39 |
| 2022-09-12 | 1047.97 |
| 2022-09-13 | 1016.02 |
| 2022-09-14 | 1007.68 |
| 2022-09-15 | 995.91 |
| 2022-09-16 | 995.12 |
| 2022-09-19 | 975.89 |
| 2022-09-20 | 968.93 |
| 2022-09-21 | 966.52 |
| 2022-09-22 | 938.00 |
| 2022-09-23 | 933.16 |
| 2022-09-26 | 931.61 |
| 2022-09-27 | 935.76 |
| 2022-09-28 | 946.34 |
| 2022-09-29 | 932.19 |
| 2022-09-30 | 933.96 |
| 2022-10-03 | 931.84 |
| 2022-10-04 | 943.82 |
| 2022-10-05 | 932.56 |
| 2022-10-06 | 973.98 |
| 2022-10-07 | 971.94 |
| 2022-10-10 | 965.50 |
| 2022-10-11 | 921.96 |
| 2022-10-12 | 927.47 |
| 2022-10-13 | 912.50 |
| 2022-10-14 | 922.71 |
| 2022-10-17 | 929.54 |
| 2022-10-18 | 949.59 |
| 2022-10-19 | 948.42 |
| 2022-10-20 | 946.70 |
| 2022-10-21 | 938.79 |
| 2022-10-24 | 939.60 |
| 2022-10-25 | 966.74 |
| 2022-10-26 | 966.15 |
| 2022-10-27 | 952.92 |
| 2022-10-28 | 945.97 |
| 2022-10-31 | 949.28 |
| 2022-11-01 | 944.66 |
| 2022-11-02 | 919.25 |
| 2022-11-03 | 908.77 |
| 2022-11-04 | 916.47 |
| 2022-11-07 | 866.46 |
| 2022-11-08 | 880.44 |
| 2022-11-09 | 865.19 |
| 2022-11-10 | 1001.35 |
| 2022-11-11 | 1019.97 |
| 2022-11-14 | 964.67 |
| 2022-11-15 | 993.28 |
| 2022-11-16 | 996.07 |
| 2022-11-17 | 983.13 |
| 2022-11-18 | 985.79 |
| 2022-11-21 | 968.39 |
| 2022-11-22 | 967.51 |
| 2022-11-23 | 979.61 |
| 2022-11-24 | 966.43 |
| 2022-11-25 | 965.64 |
| 2022-11-28 | 954.19 |
| 2022-11-29 | 953.41 |
| 2022-11-30 | 946.29 |
| 2022-12-01 | 1002.48 |
| 2022-12-02 | 997.78 |
| 2022-12-05 | 978.15 |
| 2022-12-06 | 958.29 |
| 2022-12-07 | 943.70 |
| 2022-12-08 | 968.10 |
| 2022-12-09 | 972.68 |
| 2022-12-12 | 975.95 |
| 2022-12-13 | 1014.11 |
| 2022-12-14 | 1007.96 |
| 2022-12-15 | 982.65 |
| 2022-12-16 | 976.42 |
| 2022-12-19 | 966.95 |
| 2022-12-20 | 963.42 |
| 2022-12-21 | 959.73 |
| 2022-12-22 | 957.07 |
| 2022-12-23 | 955.73 |
| 2022-12-26 | 945.83 |
| 2022-12-27 | 945.37 |
| 2022-12-28 | 945.63 |
| 2022-12-29 | 951.66 |
| 2022-12-30 | 949.78 |
| 2023-01-02 | 941.06 |
| 2023-01-03 | 943.14 |
| 2023-01-04 | 929.66 |
| 2023-01-05 | 914.72 |
| 2023-01-06 | 926.62 |
| 2023-01-09 | 943.46 |
| 2023-01-10 | 951.72 |
| 2023-01-11 | 954.56 |
| 2023-01-12 | 961.38 |
| 2023-01-13 | 963.26 |
| 2023-01-16 | 980.27 |
| 2023-01-17 | 995.20 |
| 2023-01-18 | 1013.49 |
| 2023-01-19 | 987.30 |
| 2023-01-20 | 992.52 |
| 2023-01-23 | 1007.25 |
| 2023-01-24 | 1020.49 |
| 2023-01-25 | 997.94 |
| 2023-01-26 | 1011.69 |
| 2023-01-27 | 1005.92 |
| 2023-01-30 | 990.68 |
| 2023-01-31 | 988.56 |
| 2023-02-01 | 1000.74 |
| 2023-02-02 | 1053.57 |
| 2023-02-03 | 1044.65 |
| 2023-02-06 | 1010.97 |
| 2023-02-07 | 1021.98 |
| 2023-02-08 | 1046.35 |
| 2023-02-09 | 1045.43 |
| 2023-02-10 | 1032.88 |
| 2023-02-13 | 1023.41 |
| 2023-02-14 | 1024.48 |
| 2023-02-15 | 1034.16 |
| 2023-02-16 | 1027.73 |
| 2023-02-17 | 1028.34 |
| 2023-02-20 | 1006.89 |
| 2023-02-21 | 990.92 |
| 2023-02-22 | 996.31 |
| 2023-02-23 | 950.74 |
| 2023-02-24 | 940.46 |
| 2023-02-27 | 952.75 |
| 2023-02-28 | 953.49 |
| 2023-03-01 | 965.96 |
| 2023-03-02 | 945.60 |
| 2023-03-03 | 943.81 |
| 2023-03-06 | 986.15 |
| 2023-03-07 | 975.15 |
| 2023-03-08 | 975.30 |
| 2023-03-09 | 987.93 |
| 2023-03-10 | 983.46 |
| 2023-03-13 | 944.37 |
| 2023-03-14 | 950.46 |
| 2023-03-15 | 949.07 |
| 2023-03-16 | 969.13 |
| 2023-03-17 | 968.66 |
| 2023-03-20 | 976.38 |
| 2023-03-21 | 968.66 |
| 2023-03-22 | 965.25 |
| 2023-03-23 | 984.36 |
| 2023-03-24 | 971.29 |
| 2023-03-27 | 977.82 |
| 2023-03-28 | 975.19 |
| 2023-03-29 | 974.28 |
| 2023-03-30 | 1008.64 |
| 2023-03-31 | 1005.68 |
| 2023-04-03 | 1007.68 |
| 2023-04-04 | 1025.71 |
| 2023-04-05 | 1022.92 |
| 2023-04-06 | 1014.55 |
| 2023-04-07 | 1014.55 |
| 2023-04-10 | 1009.32 |
| 2023-04-11 | 998.92 |
| 2023-04-12 | 997.51 |
| 2023-04-13 | 1018.50 |
| 2023-04-14 | 1014.95 |
| 2023-04-17 | 1013.48 |
| 2023-04-18 | 1000.27 |
| 2023-04-19 | 977.21 |
| 2023-04-20 | 953.58 |
| 2023-04-21 | 950.52 |
| 2023-04-24 | 948.92 |
| 2023-04-25 | 953.14 |
| 2023-04-26 | 955.62 |
| 2023-04-27 | 936.99 |
| 2023-04-28 | 936.76 |
| 2023-05-01 | 930.38 |
| 2023-05-02 | 940.61 |
| 2023-05-03 | 915.04 |
| 2023-05-04 | 898.37 |
| 2023-05-05 | 902.65 |
| 2023-05-08 | 891.34 |
| 2023-05-09 | 877.39 |
| 2023-05-10 | 887.56 |
| 2023-05-11 | 884.10 |
| 2023-05-12 | 876.88 |
| 2023-05-15 | 863.65 |
| 2023-05-16 | 867.34 |
| 2023-05-17 | 873.85 |
| 2023-05-18 | 889.36 |
| 2023-05-19 | 887.67 |
| 2023-05-22 | 895.36 |
| 2023-05-23 | 891.73 |
| 2023-05-24 | 879.54 |
| 2023-05-25 | 877.54 |
| 2023-05-26 | 878.26 |
| 2023-05-29 | 876.65 |
| 2023-05-30 | 878.39 |
| 2023-05-31 | 909.89 |
| 2023-06-01 | 940.87 |
| 2023-06-02 | 939.93 |
| 2023-06-05 | 943.53 |
| 2023-06-06 | 958.84 |
| 2023-06-07 | 965.32 |
| 2023-06-08 | 970.32 |
| 2023-06-09 | 987.75 |
| 2023-06-12 | 971.67 |
| 2023-06-13 | 1029.91 |
| 2023-06-14 | 1015.97 |
| 2023-06-15 | 1025.56 |
| 2023-06-16 | 1024.13 |
| 2023-06-19 | 1005.32 |
| 2023-06-20 | 990.37 |
| 2023-06-21 | 939.81 |
| 2023-06-22 | 945.02 |
| 2023-06-23 | 945.38 |
| 2023-06-26 | 942.66 |
| 2023-06-27 | 903.76 |
| 2023-06-28 | 933.70 |
| 2023-06-29 | 921.44 |
| 2023-06-30 | 917.05 |
| 2023-07-03 | 912.52 |
| 2023-07-04 | 910.34 |
| 2023-07-05 | 923.31 |
| 2023-07-06 | 898.17 |
| 2023-07-07 | 902.76 |
| 2023-07-10 | 918.82 |
| 2023-07-11 | 923.02 |
| 2023-07-12 | 938.17 |
| 2023-07-13 | 952.60 |
| 2023-07-14 | 954.51 |
| 2023-07-17 | 954.93 |
| 2023-07-18 | 975.64 |
| 2023-07-19 | 1011.36 |
| 2023-07-20 | 987.34 |
| 2023-07-21 | 985.09 |
| 2023-07-24 | 969.31 |
| 2023-07-25 | 949.94 |
| 2023-07-26 | 971.98 |
| 2023-07-27 | 966.13 |
| 2023-07-28 | 968.83 |
| 2023-07-31 | 978.85 |
| 2023-08-01 | 981.17 |
| 2023-08-02 | 960.32 |
| 2023-08-03 | 956.86 |
| 2023-08-04 | 966.30 |
| 2023-08-07 | 968.82 |
| 2023-08-08 | 975.55 |
| 2023-08-09 | 991.54 |
| 2023-08-10 | 1008.32 |
| 2023-08-11 | 1003.21 |
| 2023-08-14 | 988.58 |
| 2023-08-15 | 986.03 |
| 2023-08-16 | 982.77 |
| 2023-08-17 | 890.69 |
| 2023-08-18 | 888.80 |
| 2023-08-21 | 896.63 |
| 2023-08-22 | 918.11 |
| 2023-08-23 | 922.88 |
| 2023-08-24 | 907.20 |
| 2023-08-25 | 905.59 |
| 2023-08-28 | 914.71 |
| 2023-08-29 | 909.98 |
| 2023-08-30 | 903.47 |
| 2023-08-31 | 912.22 |
| 2023-09-01 | 912.81 |
| 2023-09-04 | 903.24 |
| 2023-09-05 | 900.08 |
| 2023-09-06 | 895.12 |
| 2023-09-07 | 880.59 |
| 2023-09-08 | 880.74 |
| 2023-09-11 | 876.96 |
| 2023-09-12 | 870.95 |
| 2023-09-13 | 849.33 |
| 2023-09-14 | 816.06 |
| 2023-09-15 | 819.70 |
| 2023-09-18 | 844.49 |
| 2023-09-19 | 838.08 |
| 2023-09-20 | 846.86 |
| 2023-09-21 | 829.12 |
| 2023-09-22 | 830.98 |
| 2023-09-25 | 829.80 |
| 2023-09-26 | 813.25 |
| 2023-09-27 | 809.67 |
| 2023-09-28 | 805.12 |
| 2023-09-29 | 812.59 |
| 2023-10-02 | 817.07 |
| 2023-10-03 | 825.13 |
| 2023-10-04 | 808.21 |
| 2023-10-05 | 809.91 |
| 2023-10-06 | 811.20 |
| 2023-10-09 | 778.83 |
| 2023-10-10 | 767.89 |
| 2023-10-11 | 756.64 |
| 2023-10-12 | 759.65 |
| 2023-10-13 | 758.23 |
| 2023-10-16 | 748.27 |
| 2023-10-17 | 761.53 |
| 2023-10-18 | 761.93 |
| 2023-10-19 | 744.16 |
| 2023-10-20 | 741.06 |
| 2023-10-23 | 732.45 |
| 2023-10-24 | 738.76 |
| 2023-10-25 | 736.25 |
| 2023-10-26 | 720.21 |
| 2023-10-27 | 724.69 |
| 2023-10-30 | 717.46 |
| 2023-10-31 | 730.58 |
| 2023-11-01 | 719.75 |
| 2023-11-02 | 748.55 |
| 2023-11-03 | 759.77 |
| 2023-11-06 | 788.29 |
| 2023-11-07 | 806.08 |
| 2023-11-08 | 801.35 |
| 2023-11-09 | 794.65 |
| 2023-11-10 | 788.64 |
| 2023-11-13 | 796.12 |
| 2023-11-14 | 827.27 |
| 2023-11-15 | 838.60 |
| 2023-11-16 | 902.00 |
| 2023-11-17 | 908.37 |
| 2023-11-20 | 894.47 |
| 2023-11-21 | 889.81 |
| 2023-11-22 | 911.72 |
| 2023-11-23 | 887.22 |
| 2023-11-24 | 890.00 |
| 2023-11-27 | 897.09 |
| 2023-11-28 | 894.84 |
| 2023-11-29 | 901.88 |
| 2023-11-30 | 886.33 |
| 2023-12-01 | 888.16 |
| 2023-12-04 | 878.23 |
| 2023-12-05 | 904.27 |
| 2023-12-06 | 931.98 |
| 2023-12-07 | 925.03 |
| 2023-12-08 | 922.69 |
| 2023-12-11 | 939.22 |
| 2023-12-12 | 920.34 |
| 2023-12-13 | 913.23 |
| 2023-12-14 | 936.54 |
| 2023-12-15 | 936.73 |
| 2023-12-18 | 925.86 |
| 2023-12-19 | 926.91 |
| 2023-12-20 | 946.42 |
| 2023-12-21 | 929.47 |
| 2023-12-22 | 933.99 |
| 2023-12-25 | 942.77 |
| 2023-12-26 | 930.55 |
| 2023-12-27 | 942.44 |
| 2023-12-28 | 930.97 |
| 2023-12-29 | 937.31 |
| 2024-01-01 | 944.43 |
| 2024-01-02 | 914.61 |
| 2024-01-03 | 902.53 |
| 2024-01-04 | 908.83 |
| 2024-01-05 | 903.97 |
| 2024-01-08 | 928.73 |
| 2024-01-09 | 947.32 |
| 2024-01-10 | 958.28 |
| 2024-01-11 | 964.61 |
| 2024-01-12 | 968.51 |
| 2024-01-15 | 948.74 |
| 2024-01-16 | 944.68 |
| 2024-01-17 | 924.55 |
| 2024-01-18 | 944.95 |
| 2024-01-19 | 949.31 |
| 2024-01-22 | 973.99 |
| 2024-01-23 | 975.25 |
| 2024-01-24 | 986.74 |
| 2024-01-25 | 992.82 |
| 2024-01-26 | 996.27 |
| 2024-01-29 | 975.69 |
| 2024-01-30 | 974.23 |
| 2024-01-31 | 948.30 |
| 2024-02-01 | 945.59 |
| 2024-02-02 | 947.15 |
| 2024-02-05 | 970.05 |
| 2024-02-06 | 968.30 |
| 2024-02-07 | 997.73 |
| 2024-02-08 | 992.90 |
| 2024-02-09 | 1000.15 |
| 2024-02-12 | 1001.75 |
| 2024-02-13 | 1003.02 |
| 2024-02-14 | 995.79 |
| 2024-02-15 | 1017.56 |
| 2024-02-16 | 1022.37 |
| 2024-02-19 | 1020.16 |
| 2024-02-20 | 1012.77 |
| 2024-02-21 | 1016.94 |
| 2024-02-22 | 1105.72 |
| 2024-02-23 | 1107.33 |
| 2024-02-26 | 1066.52 |
| 2024-02-27 | 1076.54 |
| 2024-02-28 | 1088.93 |
| 2024-02-29 | 1094.00 |
| 2024-03-01 | 1095.61 |
| 2024-03-04 | 1097.99 |
| 2024-03-05 | 1072.67 |
| 2024-03-06 | 1072.88 |
| 2024-03-07 | 1056.77 |
| 2024-03-08 | 1059.20 |
| 2024-03-11 | 1054.05 |
| 2024-03-12 | 1072.64 |
| 2024-03-13 | 1072.13 |
| 2024-03-14 | 1063.73 |
| 2024-03-15 | 1055.88 |
| 2024-03-18 | 1065.00 |
| 2024-03-19 | 1070.10 |
| 2024-03-20 | 1096.29 |
| 2024-03-21 | 1118.98 |
| 2024-03-22 | 1107.32 |
| 2024-03-25 | 1170.53 |
| 2024-03-26 | 1149.58 |
| 2024-03-27 | 1127.90 |
| 2024-03-28 | 1142.69 |
| 2024-03-29 | 1142.69 |
| 2024-04-01 | 1133.04 |
| 2024-04-02 | 1100.77 |
| 2024-04-03 | 1106.56 |
| 2024-04-04 | 1108.04 |
| 2024-04-05 | 1092.61 |
| 2024-04-08 | 1084.44 |
| 2024-04-09 | 1079.01 |
| 2024-04-10 | 1064.26 |
| 2024-04-11 | 1055.05 |
| 2024-04-12 | 1050.77 |
| 2024-04-15 | 1029.20 |
| 2024-04-16 | 1017.90 |
| 2024-04-17 | 1021.04 |
| 2024-04-18 | 1026.66 |
| 2024-04-19 | 1036.14 |
| 2024-04-22 | 1030.87 |
| 2024-04-23 | 1033.65 |
| 2024-04-24 | 1023.30 |
| 2024-04-25 | 1008.99 |
| 2024-04-26 | 1002.78 |
| 2024-04-29 | 1021.01 |
| 2024-04-30 | 1004.82 |
| 2024-05-01 | 991.99 |
| 2024-05-02 | 993.15 |
| 2024-05-03 | 995.85 |
| 2024-05-06 | 995.25 |
| 2024-05-07 | 1001.35 |
| 2024-05-08 | 998.24 |
| 2024-05-09 | 996.73 |
| 2024-05-10 | 996.97 |
| 2024-05-13 | 998.91 |
| 2024-05-14 | 1005.75 |
| 2024-05-15 | 1012.75 |
| 2024-05-16 | 916.94 |
| 2024-05-17 | 914.79 |
| 2024-05-20 | 900.25 |
| 2024-05-21 | 915.54 |
| 2024-05-22 | 904.73 |
| 2024-05-23 | 898.13 |
| 2024-05-24 | 901.53 |
| 2024-05-27 | 876.35 |
| 2024-05-28 | 886.34 |
| 2024-05-29 | 878.21 |
| 2024-05-30 | 876.17 |
| 2024-05-31 | 872.62 |
| 2024-06-03 | 845.09 |
| 2024-06-04 | 826.92 |
| 2024-06-05 | 776.19 |
| 2024-06-06 | 780.79 |
| 2024-06-07 | 774.20 |
| 2024-06-10 | 815.35 |
| 2024-06-11 | 823.84 |
| 2024-06-12 | 828.64 |
| 2024-06-13 | 802.84 |
| 2024-06-14 | 801.45 |
| 2024-06-17 | 784.96 |
| 2024-06-18 | 773.61 |
| 2024-06-19 | 781.76 |
| 2024-06-20 | 752.99 |
| 2024-06-21 | 745.77 |
| 2024-06-24 | 765.20 |
| 2024-06-25 | 760.20 |
| 2024-06-26 | 762.71 |
| 2024-06-27 | 762.42 |
| 2024-06-28 | 760.78 |
| 2024-07-01 | 789.41 |
| 2024-07-02 | 784.99 |
| 2024-07-03 | 789.22 |
| 2024-07-04 | 794.70 |
| 2024-07-05 | 804.93 |
| 2024-07-08 | 804.33 |
| 2024-07-09 | 810.89 |
| 2024-07-10 | 795.70 |
| 2024-07-11 | 817.28 |
| 2024-07-12 | 823.63 |
| 2024-07-15 | 827.83 |
| 2024-07-16 | 835.42 |
| 2024-07-17 | 850.05 |
| 2024-07-18 | 840.16 |
| 2024-07-19 | 839.44 |
| 2024-07-22 | 837.82 |
| 2024-07-23 | 849.48 |
| 2024-07-24 | 849.24 |
| 2024-07-25 | 845.58 |
| 2024-07-26 | 847.84 |
| 2024-07-29 | 837.91 |
| 2024-07-30 | 831.63 |
| 2024-07-31 | 834.20 |
| 2024-08-01 | 827.59 |
| 2024-08-02 | 825.94 |
| 2024-08-05 | 767.67 |
| 2024-08-06 | 783.18 |
| 2024-08-07 | 789.52 |
| 2024-08-08 | 781.10 |
| 2024-08-09 | 794.64 |
| 2024-08-12 | 734.45 |
| 2024-08-13 | 744.96 |
| 2024-08-14 | 770.34 |
| 2024-08-15 | 801.57 |
| 2024-08-16 | 804.40 |
| 2024-08-19 | 837.67 |
| 2024-08-20 | 843.00 |
| 2024-08-21 | 823.64 |
| 2024-08-22 | 821.59 |
| 2024-08-23 | 826.24 |
| 2024-08-26 | 841.97 |
| 2024-08-27 | 837.46 |
| 2024-08-28 | 828.80 |
| 2024-08-29 | 821.74 |
| 2024-08-30 | 829.04 |
| 2024-09-02 | 814.09 |
| 2024-09-03 | 798.70 |
| 2024-09-04 | 778.93 |
| 2024-09-05 | 777.46 |
| 2024-09-06 | 773.46 |
| 2024-09-09 | 760.78 |
| 2024-09-10 | 753.28 |
| 2024-09-11 | 756.47 |
| 2024-09-12 | 770.57 |
| 2024-09-13 | 773.90 |
| 2024-09-16 | 767.53 |
| 2024-09-17 | 762.04 |
| 2024-09-18 | 759.26 |
| 2024-09-19 | 768.78 |
| 2024-09-20 | 767.21 |
| 2024-09-23 | 777.29 |
| 2024-09-24 | 788.39 |
| 2024-09-25 | 804.31 |
| 2024-09-26 | 797.08 |
| 2024-09-27 | 795.01 |
| 2024-09-30 | 811.26 |
| 2024-10-01 | 785.06 |
| 2024-10-02 | 779.19 |
| 2024-10-03 | 775.20 |
| 2024-10-04 | 773.22 |
| 2024-10-07 | 800.25 |
| 2024-10-08 | 791.68 |
| 2024-10-09 | 782.06 |
| 2024-10-10 | 777.59 |
| 2024-10-11 | 779.66 |
| 2024-10-14 | 798.66 |
| 2024-10-15 | 803.66 |
| 2024-10-16 | 804.31 |
| 2024-10-17 | 809.05 |
| 2024-10-18 | 812.85 |
| 2024-10-21 | 840.75 |
| 2024-10-22 | 832.59 |
| 2024-10-23 | 827.10 |
| 2024-10-24 | 826.89 |
| 2024-10-25 | 828.26 |
| 2024-10-28 | 835.22 |
| 2024-10-29 | 839.23 |
| 2024-10-30 | 854.11 |
| 2024-10-31 | 831.19 |
| 2024-11-01 | 828.69 |
| 2024-11-04 | 810.82 |
| 2024-11-05 | 815.46 |
| 2024-11-06 | 831.42 |
| 2024-11-07 | 833.55 |
| 2024-11-08 | 826.89 |
| 2024-11-11 | 884.61 |
| 2024-11-12 | 896.67 |
| 2024-11-13 | 923.96 |
| 2024-11-14 | 834.90 |
| 2024-11-15 | 832.78 |
| 2024-11-18 | 845.00 |
| 2024-11-19 | 846.62 |
| 2024-11-20 | 827.89 |
| 2024-11-21 | 837.71 |
| 2024-11-22 | 840.24 |
| 2024-11-25 | 885.48 |
| 2024-11-26 | 881.73 |
| 2024-11-27 | 884.65 |
| 2024-11-28 | 874.43 |
| 2024-11-29 | 878.24 |
| 2024-12-02 | 893.93 |
| 2024-12-03 | 899.49 |
| 2024-12-04 | 911.42 |
| 2024-12-05 | 923.09 |
| 2024-12-06 | 927.14 |
| 2024-12-09 | 933.11 |
| 2024-12-10 | 907.84 |
| 2024-12-11 | 899.54 |
| 2024-12-12 | 926.13 |
| 2024-12-13 | 916.84 |
| 2024-12-16 | 916.15 |
| 2024-12-17 | 921.31 |
| 2024-12-18 | 926.97 |
| 2024-12-19 | 873.99 |
| 2024-12-20 | 872.97 |
| 2024-12-23 | 862.66 |
| 2024-12-24 | 866.94 |
| 2024-12-25 | 861.61 |
| 2024-12-26 | 865.30 |
| 2024-12-27 | 860.60 |
| 2024-12-30 | 848.41 |
| 2024-12-31 | 854.08 |
| 2025-01-01 | 871.42 |
| 2025-01-02 | 872.73 |
| 2025-01-03 | 874.30 |
| 2025-01-06 | 885.85 |
| 2025-01-07 | 882.22 |
| 2025-01-08 | 864.28 |
| 2025-01-09 | 855.81 |
| 2025-01-10 | 850.68 |
| 2025-01-13 | 853.85 |
| 2025-01-14 | 883.03 |
| 2025-01-15 | 888.25 |
| 2025-01-16 | 870.53 |
| 2025-01-17 | 883.17 |
#2025-01-20| 865.36
#2025-01-21| 873.10
#2025-01-22| 874.13
#2025-01-23| 846.40
#2025-01-24| 847.38
#2025-01-27| 879.36
#2025-01-28| 872.04
#2025-01-29| 872.98
#2025-01-30| 867.74
#2025-01-31| 869.26
#2025-02-03| 855.58
#2025-02-04| 878.87
#2025-02-05| 899.24
#2025-02-06| 912.74
#2025-02-07| 911.85
#2025-02-10| 914.75
#2025-02-11| 899.92
#2025-02-12| 892.28
#2025-02-13| 918.00
#2025-02-14| 922.67
#2025-02-17| 909.06
#2025-02-18| 921.30
#2025-02-19| 918.39
#2025-02-20| 824.93
#2025-02-21| 820.34
#2025-02-24| 837.12
#2025-02-25| 838.04
#2025-02-26| 823.35
#2025-02-27| 804.85
#2025-02-28| 799.82
#2025-03-03| 780.05
#2025-03-04| 775.79
#2025-03-05| 793.33
#2025-03-06| 793.25
#2025-03-07| 788.40
#2025-03-10| 805.70
#2025-03-11| 779.51
#2025-03-12| 789.39
#2025-03-13| 776.21
#2025-03-14| 780.02
#2025-03-17| 807.20
#2025-03-18| 793.72
#2025-03-19| 806.91
#2025-03-20| 810.89
#2025-03-21| 802.20
#2025-03-24| 816.26
#2025-03-25| 814.89
#2025-03-26| 816.22
#2025-03-27| 834.96
#2025-03-28| 830.69
#2025-03-31| 795.01
#2025-04-01| 804.18
#2025-04-02| 806.46
#2025-04-03| 796.82
#2025-04-04| 788.41
#2025-04-07| 767.89
#2025-04-08| 770.13
#2025-04-09| 748.62
#2025-04-10| 792.67
#2025-04-11| 801.30
#2025-04-14| 813.17
#2025-04-15| 813.61
#2025-04-16| 821.89
#2025-04-17| 807.02
#2025-04-18| 807.02
#2025-04-21| 772.42
#2025-04-22| 778.11
#2025-04-23| 815.15
#2025-04-24| 816.35
#2025-04-25| 816.92
#2025-04-28| 821.44
#2025-04-29| 818.69
#2025-04-30| 815.19
#2025-05-01| 820.54
#2025-05-02| 826.87
#2025-05-05| 828.21
#2025-05-06| 827.20
#2025-05-07| 833.46
#2025-05-08| 851.32
#2025-05-09| 860.83
#2025-05-12| 862.77
#2025-05-13| 856.74
#2025-05-14| 875.71
#2025-05-15| 825.67
#2025-05-16| 825.22
#2025-05-19| 874.53
#2025-05-20| 856.31
#2025-05-21| 856.01
#2025-05-22| 844.56
#2025-05-23| 840.90
#2025-05-26| 856.57
#2025-05-27| 848.39
#2025-05-28| 868.03
#2025-05-29| 872.24
#2025-05-30| 868.37
#2025-06-02| 865.99
#2025-06-03| 875.95
#2025-06-04| 893.10
#2025-06-05| 904.45
#2025-06-06| 901.59
#2025-06-09| 901.82
#2025-06-10| 901.68
#2025-06-11| 915.98
#2025-06-12| 887.36
#2025-06-13| 876.46
#2025-06-16| 875.43
#2025-06-17| 873.72
#2025-06-18| 890.72
#2025-06-19| 870.66
#2025-06-20| 870.82
#2025-06-23| 850.39
#2025-06-24| 875.27
#2025-06-25| 883.01
#2025-06-26| 874.36
#2025-06-27| 876.06
#2025-06-30| 898.75
#2025-07-01| 888.73
#2025-07-02| 898.14
#2025-07-03| 914.56
#2025-07-04| 911.70
#2025-07-07| 910.02
#2025-07-08| 925.20
#2025-07-09| 934.34
#2025-07-10| 915.34
#2025-07-11| 911.52
#2025-07-14| 851.71
#2025-07-15| 857.95
#2025-07-16| 862.15
#2025-07-17| 869.11
#2025-07-18| 870.30
#2025-07-21| 880.86
#2025-07-22| 889.89
#2025-07-23| 905.85
#2025-07-24| 902.04
#2025-07-25| 898.36
#2025-07-28| 927.48
#2025-07-29| 920.52
#2025-07-30| 898.47
#2025-07-31| 880.24
#2025-08-01| 874.58
#2025-08-04| 861.39
#2025-08-05| 856.40
#2025-08-06| 859.95
#2025-08-07| 865.24
#2025-08-08| 863.83
#2025-08-11| 844.25
#2025-08-12| 814.59
#2025-08-13| 828.63
#2025-08-14| 798.70
#2025-08-15| 799.39
#2025-08-18| 794.04
#2025-08-19| 806.79
#2025-08-20| 796.51
#2025-08-21| 800.78
#2025-08-22| 810.59
#2025-08-25| 821.63
#2025-08-26| 816.27
#2025-08-27| 820.64
#2025-08-28| 827.49
#2025-08-29| 822.76
#2025-09-01| 817.94
#2025-09-02| 810.61
#2025-09-03| 806.16
#2025-09-04| 815.10
#2025-09-05| 819.23
#2025-09-08| 844.11
#2025-09-09| 852.18
#2025-09-10| 853.42
#2025-09-11| 847.42
#2025-09-12| 844.03
#2025-09-15| 834.64
#2025-09-16| 834.41
#2025-09-17| 849.80
#2025-09-18| 863.56
#2025-09-19| 866.02
#2025-09-22| 862.18
#2025-09-23| 864.27
#2025-09-24| 860.83
#2025-09-25| 853.73
#2025-09-26| 852.28
#2025-09-29| 874.20
#2025-09-30| 893.06
#2025-10-01| 889.36
#2025-10-02| 889.01
#2025-10-03| 892.47
#2025-10-06| 900.75
#2025-10-07| 899.46
#2025-10-08| 921.14
#2025-10-09| 958.67
#2025-10-10| 955.22
#2025-10-13| 950.83
#2025-10-14| 942.19
#2025-10-15| 945.24
#2025-10-16| 941.20
#2025-10-17| 937.56
#2025-10-20| 942.54
#2025-10-21| 917.57
#2025-10-22| 930.44
#2025-10-23| 932.33
#2025-10-24| 934.36
#2025-10-27| 956.37
#2025-10-28| 940.80
#2025-10-29| 961.21
#2025-10-30| 950.48
#2025-10-31| 950.75
#2025-11-03| 963.17
#2025-11-04| 963.00
#2025-11-05| 963.67
#2025-11-06| 953.93
#2025-11-07| 957.20
#2025-11-10| 980.01
#2025-11-11|1000.04
#2025-11-12|1001.84
#2025-11-13| 979.56
#2025-11-14| 978.90
#2025-11-17| 974.74
#2025-11-18| 933.00
#2025-11-19| 944.62
#2025-11-20| 948.90
#2025-11-21| 936.75
#2025-11-24| 940.52
#2025-11-25| 940.67
#2025-11-26| 950.92
#2025-11-27| 952.07
#2025-11-28| 955.08
#2025-12-01| 976.29
#2025-12-02| 992.91
#2025-12-03| 987.62
#2025-12-04| 994.00
#2025-12-05| 995.87
#2025-12-08|1007.59
#2025-12-09|1002.90
#2025-12-10| 990.54
#2025-12-11|1007.36
#2025-12-12|1003.71
#2025-12-15|1000.03
#2025-12-16| 996.68
#2025-12-17| 998.33
#2025-12-18|1000.37