Table Data - Nasdaq Israel Telecommunications Net Total Return Index
| Title | Nasdaq Israel Telecommunications Net Total Return Index |
|---|---|
| Series ID | NASDAQNQIL15N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQIL15N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 995.27 |
| 2021-03-23 | 997.86 |
| 2021-03-24 | 964.47 |
| 2021-03-25 | 944.39 |
| 2021-03-26 | 943.98 |
| 2021-03-29 | 966.35 |
| 2021-03-30 | 954.10 |
| 2021-03-31 | 949.71 |
| 2021-04-01 | 960.05 |
| 2021-04-02 | 960.05 |
| 2021-04-05 | 1005.40 |
| 2021-04-06 | 1004.18 |
| 2021-04-07 | 1007.56 |
| 2021-04-08 | 1001.73 |
| 2021-04-09 | 999.63 |
| 2021-04-12 | 987.96 |
| 2021-04-13 | 1010.86 |
| 2021-04-14 | 1014.56 |
| 2021-04-15 | 1014.24 |
| 2021-04-16 | 1014.84 |
| 2021-04-19 | 1010.98 |
| 2021-04-20 | 1022.46 |
| 2021-04-21 | 1014.45 |
| 2021-04-22 | 1003.37 |
| 2021-04-23 | 1003.32 |
| 2021-04-26 | 1032.41 |
| 2021-04-27 | 1034.53 |
| 2021-04-28 | 1026.03 |
| 2021-04-29 | 1037.31 |
| 2021-04-30 | 1038.94 |
| 2021-05-03 | 1035.20 |
| 2021-05-04 | 1015.39 |
| 2021-05-05 | 1012.78 |
| 2021-05-06 | 1008.37 |
| 2021-05-07 | 1010.17 |
| 2021-05-10 | 989.91 |
| 2021-05-11 | 965.73 |
| 2021-05-12 | 970.97 |
| 2021-05-13 | 974.27 |
| 2021-05-14 | 977.75 |
| 2021-05-17 | 976.53 |
| 2021-05-18 | 965.18 |
| 2021-05-19 | 934.48 |
| 2021-05-20 | 968.32 |
| 2021-05-21 | 968.72 |
| 2021-05-24 | 978.38 |
| 2021-05-25 | 1000.41 |
| 2021-05-26 | 996.05 |
| 2021-05-27 | 982.52 |
| 2021-05-28 | 980.46 |
| 2021-05-31 | 962.00 |
| 2021-06-01 | 969.48 |
| 2021-06-02 | 964.03 |
| 2021-06-03 | 945.29 |
| 2021-06-04 | 946.91 |
| 2021-06-07 | 946.43 |
| 2021-06-08 | 954.57 |
| 2021-06-09 | 977.28 |
| 2021-06-10 | 985.39 |
| 2021-06-11 | 982.54 |
| 2021-06-14 | 987.13 |
| 2021-06-15 | 991.75 |
| 2021-06-16 | 985.62 |
| 2021-06-17 | 944.02 |
| 2021-06-18 | 939.88 |
| 2021-06-21 | 978.15 |
| 2021-06-22 | 1007.42 |
| 2021-06-23 | 1022.40 |
| 2021-06-24 | 1035.44 |
| 2021-06-25 | 1033.28 |
| 2021-06-28 | 1053.06 |
| 2021-06-29 | 1052.43 |
| 2021-06-30 | 1048.87 |
| 2021-07-01 | 1066.45 |
| 2021-07-02 | 1066.06 |
| 2021-07-05 | 1084.19 |
| 2021-07-06 | 1076.66 |
| 2021-07-07 | 1097.14 |
| 2021-07-08 | 1075.78 |
| 2021-07-09 | 1076.35 |
| 2021-07-12 | 1078.67 |
| 2021-07-13 | 1069.02 |
| 2021-07-14 | 1066.12 |
| 2021-07-15 | 1072.53 |
| 2021-07-16 | 1068.39 |
| 2021-07-19 | 1089.55 |
| 2021-07-20 | 1126.47 |
| 2021-07-21 | 1137.06 |
| 2021-07-22 | 1155.63 |
| 2021-07-23 | 1155.60 |
| 2021-07-26 | 1184.32 |
| 2021-07-27 | 1154.59 |
| 2021-07-28 | 1159.45 |
| 2021-07-29 | 1165.70 |
| 2021-07-30 | 1170.47 |
| 2021-08-02 | 1166.58 |
| 2021-08-03 | 1150.66 |
| 2021-08-04 | 1153.45 |
| 2021-08-05 | 1140.74 |
| 2021-08-06 | 1135.78 |
| 2021-08-09 | 1150.04 |
| 2021-08-10 | 1123.76 |
| 2021-08-11 | 1110.40 |
| 2021-08-12 | 1119.07 |
| 2021-08-13 | 1121.51 |
| 2021-08-16 | 1121.16 |
| 2021-08-17 | 1118.88 |
| 2021-08-18 | 1143.09 |
| 2021-08-19 | 1137.08 |
| 2021-08-20 | 1141.18 |
| 2021-08-23 | 1178.87 |
| 2021-08-24 | 1199.95 |
| 2021-08-25 | 1225.02 |
| 2021-08-26 | 1225.44 |
| 2021-08-27 | 1227.38 |
| 2021-08-30 | 1240.88 |
| 2021-08-31 | 1228.42 |
| 2021-09-01 | 1237.70 |
| 2021-09-02 | 1226.11 |
| 2021-09-03 | 1229.20 |
| 2021-09-06 | 1228.42 |
| 2021-09-07 | 1227.33 |
| 2021-09-08 | 1226.95 |
| 2021-09-09 | 1242.54 |
| 2021-09-10 | 1244.06 |
| 2021-09-13 | 1241.57 |
| 2021-09-14 | 1234.21 |
| 2021-09-15 | 1236.24 |
| 2021-09-16 | 1234.63 |
| 2021-09-17 | 1236.21 |
| 2021-09-20 | 1233.78 |
| 2021-09-21 | 1235.95 |
| 2021-09-22 | 1184.52 |
| 2021-09-23 | 1210.09 |
| 2021-09-24 | 1210.54 |
| 2021-09-27 | 1208.92 |
| 2021-09-28 | 1205.80 |
| 2021-09-29 | 1183.09 |
| 2021-09-30 | 1178.67 |
| 2021-10-01 | 1181.38 |
| 2021-10-04 | 1152.00 |
| 2021-10-05 | 1163.30 |
| 2021-10-06 | 1128.70 |
| 2021-10-07 | 1142.14 |
| 2021-10-08 | 1139.53 |
| 2021-10-11 | 1131.77 |
| 2021-10-12 | 1125.87 |
| 2021-10-13 | 1137.16 |
| 2021-10-14 | 1162.26 |
| 2021-10-15 | 1162.80 |
| 2021-10-18 | 1169.93 |
| 2021-10-19 | 1162.64 |
| 2021-10-20 | 1176.97 |
| 2021-10-21 | 1175.69 |
| 2021-10-22 | 1176.45 |
| 2021-10-25 | 1202.15 |
| 2021-10-26 | 1209.55 |
| 2021-10-27 | 1192.48 |
| 2021-10-28 | 1196.82 |
| 2021-10-29 | 1199.69 |
| 2021-11-01 | 1219.47 |
| 2021-11-02 | 1215.77 |
| 2021-11-03 | 1195.54 |
| 2021-11-04 | 1226.91 |
| 2021-11-05 | 1226.34 |
| 2021-11-08 | 1194.55 |
| 2021-11-09 | 1210.26 |
| 2021-11-10 | 1237.53 |
| 2021-11-11 | 1330.56 |
| 2021-11-12 | 1334.35 |
| 2021-11-15 | 1327.86 |
| 2021-11-16 | 1325.45 |
| 2021-11-17 | 1326.93 |
| 2021-11-18 | 1317.84 |
| 2021-11-19 | 1313.40 |
| 2021-11-22 | 1275.87 |
| 2021-11-23 | 1240.28 |
| 2021-11-24 | 1216.70 |
| 2021-11-25 | 1222.24 |
| 2021-11-26 | 1213.34 |
| 2021-11-29 | 1217.45 |
| 2021-11-30 | 1237.60 |
| 2021-12-01 | 1283.96 |
| 2021-12-02 | 1273.33 |
| 2021-12-03 | 1275.47 |
| 2021-12-06 | 1252.23 |
| 2021-12-07 | 1285.08 |
| 2021-12-08 | 1316.97 |
| 2021-12-09 | 1320.39 |
| 2021-12-10 | 1319.79 |
| 2021-12-13 | 1315.61 |
| 2021-12-14 | 1288.65 |
| 2021-12-15 | 1313.36 |
| 2021-12-16 | 1303.02 |
| 2021-12-17 | 1290.84 |
| 2021-12-20 | 1259.69 |
| 2021-12-21 | 1273.93 |
| 2021-12-22 | 1309.31 |
| 2021-12-23 | 1337.23 |
| 2021-12-24 | 1335.97 |
| 2021-12-27 | 1363.40 |
| 2021-12-28 | 1366.83 |
| 2021-12-29 | 1369.89 |
| 2021-12-30 | 1355.95 |
| 2021-12-31 | 1353.30 |
| 2022-01-03 | 1343.00 |
| 2022-01-04 | 1327.55 |
| 2022-01-05 | 1321.28 |
| 2022-01-06 | 1287.73 |
| 2022-01-07 | 1288.06 |
| 2022-01-10 | 1224.43 |
| 2022-01-11 | 1252.32 |
| 2022-01-12 | 1286.89 |
| 2022-01-13 | 1266.97 |
| 2022-01-14 | 1268.45 |
| 2022-01-17 | 1233.99 |
| 2022-01-18 | 1209.90 |
| 2022-01-19 | 1203.67 |
| 2022-01-20 | 1221.60 |
| 2022-01-21 | 1215.46 |
| 2022-01-24 | 1126.30 |
| 2022-01-25 | 1136.73 |
| 2022-01-26 | 1144.21 |
| 2022-01-27 | 1130.40 |
| 2022-01-28 | 1127.65 |
| 2022-01-31 | 1180.58 |
| 2022-02-01 | 1189.24 |
| 2022-02-02 | 1206.37 |
| 2022-02-03 | 1183.15 |
| 2022-02-04 | 1174.99 |
| 2022-02-07 | 1185.80 |
| 2022-02-08 | 1163.47 |
| 2022-02-09 | 1200.93 |
| 2022-02-10 | 1225.31 |
| 2022-02-11 | 1218.50 |
| 2022-02-14 | 1184.91 |
| 2022-02-15 | 1195.53 |
| 2022-02-16 | 1199.03 |
| 2022-02-17 | 1170.17 |
| 2022-02-18 | 1172.63 |
| 2022-02-21 | 1074.82 |
| 2022-02-22 | 1073.53 |
| 2022-02-23 | 1082.10 |
| 2022-02-24 | 1042.32 |
| 2022-02-25 | 1056.64 |
| 2022-02-28 | 1066.98 |
| 2022-03-01 | 1062.93 |
| 2022-03-02 | 1071.00 |
| 2022-03-03 | 1064.37 |
| 2022-03-04 | 1051.73 |
| 2022-03-07 | 1051.15 |
| 2022-03-08 | 1014.31 |
| 2022-03-09 | 1044.23 |
| 2022-03-10 | 1029.88 |
| 2022-03-11 | 1036.55 |
| 2022-03-14 | 986.38 |
| 2022-03-15 | 982.66 |
| 2022-03-16 | 1008.39 |
| 2022-03-17 | 1018.25 |
| 2022-03-18 | 1014.60 |
| 2022-03-21 | 1054.10 |
| 2022-03-22 | 1072.49 |
| 2022-03-23 | 1054.65 |
| 2022-03-24 | 1044.19 |
| 2022-03-25 | 1048.35 |
| 2022-03-28 | 1068.28 |
| 2022-03-29 | 1092.48 |
| 2022-03-30 | 1079.73 |
| 2022-03-31 | 1059.71 |
| 2022-04-01 | 1055.80 |
| 2022-04-04 | 1098.46 |
| 2022-04-05 | 1081.46 |
| 2022-04-06 | 1065.16 |
| 2022-04-07 | 1076.31 |
| 2022-04-08 | 1076.38 |
| 2022-04-11 | 1047.42 |
| 2022-04-12 | 1048.45 |
| 2022-04-13 | 1038.63 |
| 2022-04-14 | 1043.49 |
| 2022-04-15 | 1043.49 |
| 2022-04-18 | 1035.59 |
| 2022-04-19 | 1020.61 |
| 2022-04-20 | 1030.82 |
| 2022-04-21 | 1023.66 |
| 2022-04-22 | 1015.55 |
| 2022-04-25 | 984.35 |
| 2022-04-26 | 979.67 |
| 2022-04-27 | 977.74 |
| 2022-04-28 | 995.46 |
| 2022-04-29 | 991.46 |
| 2022-05-02 | 981.26 |
| 2022-05-03 | 978.55 |
| 2022-05-04 | 968.83 |
| 2022-05-05 | 959.43 |
| 2022-05-06 | 964.68 |
| 2022-05-09 | 905.74 |
| 2022-05-10 | 906.19 |
| 2022-05-11 | 900.62 |
| 2022-05-12 | 916.67 |
| 2022-05-13 | 927.18 |
| 2022-05-16 | 954.72 |
| 2022-05-17 | 936.37 |
| 2022-05-18 | 923.99 |
| 2022-05-19 | 898.88 |
| 2022-05-20 | 903.63 |
| 2022-05-23 | 926.18 |
| 2022-05-24 | 915.01 |
| 2022-05-25 | 923.18 |
| 2022-05-26 | 938.31 |
| 2022-05-27 | 939.80 |
| 2022-05-30 | 960.11 |
| 2022-05-31 | 964.02 |
| 2022-06-01 | 963.79 |
| 2022-06-02 | 957.38 |
| 2022-06-03 | 956.01 |
| 2022-06-06 | 985.24 |
| 2022-06-07 | 972.41 |
| 2022-06-08 | 986.84 |
| 2022-06-09 | 988.25 |
| 2022-06-10 | 976.94 |
| 2022-06-13 | 900.13 |
| 2022-06-14 | 903.78 |
| 2022-06-15 | 916.70 |
| 2022-06-16 | 903.87 |
| 2022-06-17 | 904.20 |
| 2022-06-20 | 938.94 |
| 2022-06-21 | 956.01 |
| 2022-06-22 | 959.59 |
| 2022-06-23 | 963.01 |
| 2022-06-24 | 973.99 |
| 2022-06-27 | 976.25 |
| 2022-06-28 | 971.87 |
| 2022-06-29 | 959.34 |
| 2022-06-30 | 927.08 |
| 2022-07-01 | 918.71 |
| 2022-07-04 | 934.04 |
| 2022-07-05 | 939.80 |
| 2022-07-06 | 977.98 |
| 2022-07-07 | 977.69 |
| 2022-07-08 | 980.16 |
| 2022-07-11 | 963.16 |
| 2022-07-12 | 954.63 |
| 2022-07-13 | 944.45 |
| 2022-07-14 | 943.13 |
| 2022-07-15 | 952.38 |
| 2022-07-18 | 965.87 |
| 2022-07-19 | 969.92 |
| 2022-07-20 | 1003.83 |
| 2022-07-21 | 1022.24 |
| 2022-07-22 | 1024.43 |
| 2022-07-25 | 1004.32 |
| 2022-07-26 | 988.01 |
| 2022-07-27 | 982.01 |
| 2022-07-28 | 1002.48 |
| 2022-07-29 | 1004.59 |
| 2022-08-01 | 1038.73 |
| 2022-08-02 | 1042.36 |
| 2022-08-03 | 1068.03 |
| 2022-08-04 | 1063.91 |
| 2022-08-05 | 1063.02 |
| 2022-08-08 | 1089.61 |
| 2022-08-09 | 1052.16 |
| 2022-08-10 | 1100.68 |
| 2022-08-11 | 1106.98 |
| 2022-08-12 | 1105.03 |
| 2022-08-15 | 1111.89 |
| 2022-08-16 | 1095.23 |
| 2022-08-17 | 1108.05 |
| 2022-08-18 | 1072.82 |
| 2022-08-19 | 1063.63 |
| 2022-08-22 | 1062.13 |
| 2022-08-23 | 1074.07 |
| 2022-08-24 | 1067.43 |
| 2022-08-25 | 1071.89 |
| 2022-08-26 | 1077.65 |
| 2022-08-29 | 1042.95 |
| 2022-08-30 | 1040.98 |
| 2022-08-31 | 1046.68 |
| 2022-09-01 | 1019.03 |
| 2022-09-02 | 1027.06 |
| 2022-09-05 | 1025.23 |
| 2022-09-06 | 1006.72 |
| 2022-09-07 | 1007.17 |
| 2022-09-08 | 1016.23 |
| 2022-09-09 | 1024.02 |
| 2022-09-12 | 1050.67 |
| 2022-09-13 | 1018.64 |
| 2022-09-14 | 1010.28 |
| 2022-09-15 | 998.47 |
| 2022-09-16 | 997.69 |
| 2022-09-19 | 978.41 |
| 2022-09-20 | 971.43 |
| 2022-09-21 | 971.77 |
| 2022-09-22 | 943.09 |
| 2022-09-23 | 938.23 |
| 2022-09-26 | 936.67 |
| 2022-09-27 | 940.84 |
| 2022-09-28 | 951.48 |
| 2022-09-29 | 937.25 |
| 2022-09-30 | 939.03 |
| 2022-10-03 | 936.90 |
| 2022-10-04 | 948.94 |
| 2022-10-05 | 937.63 |
| 2022-10-06 | 979.27 |
| 2022-10-07 | 977.22 |
| 2022-10-10 | 970.74 |
| 2022-10-11 | 926.97 |
| 2022-10-12 | 932.51 |
| 2022-10-13 | 917.46 |
| 2022-10-14 | 927.73 |
| 2022-10-17 | 934.59 |
| 2022-10-18 | 954.75 |
| 2022-10-19 | 953.57 |
| 2022-10-20 | 951.84 |
| 2022-10-21 | 943.88 |
| 2022-10-24 | 944.70 |
| 2022-10-25 | 971.99 |
| 2022-10-26 | 971.40 |
| 2022-10-27 | 958.09 |
| 2022-10-28 | 951.11 |
| 2022-10-31 | 954.43 |
| 2022-11-01 | 949.79 |
| 2022-11-02 | 924.24 |
| 2022-11-03 | 913.70 |
| 2022-11-04 | 921.45 |
| 2022-11-07 | 871.17 |
| 2022-11-08 | 885.22 |
| 2022-11-09 | 869.88 |
| 2022-11-10 | 1006.78 |
| 2022-11-11 | 1025.51 |
| 2022-11-14 | 969.90 |
| 2022-11-15 | 998.67 |
| 2022-11-16 | 1001.48 |
| 2022-11-17 | 988.47 |
| 2022-11-18 | 991.14 |
| 2022-11-21 | 973.65 |
| 2022-11-22 | 972.76 |
| 2022-11-23 | 984.93 |
| 2022-11-24 | 971.68 |
| 2022-11-25 | 970.88 |
| 2022-11-28 | 959.37 |
| 2022-11-29 | 958.59 |
| 2022-11-30 | 951.42 |
| 2022-12-01 | 1007.92 |
| 2022-12-02 | 1003.20 |
| 2022-12-05 | 983.46 |
| 2022-12-06 | 963.49 |
| 2022-12-07 | 948.83 |
| 2022-12-08 | 973.36 |
| 2022-12-09 | 977.96 |
| 2022-12-12 | 981.25 |
| 2022-12-13 | 1019.61 |
| 2022-12-14 | 1013.43 |
| 2022-12-15 | 987.99 |
| 2022-12-16 | 981.72 |
| 2022-12-19 | 972.20 |
| 2022-12-20 | 968.65 |
| 2022-12-21 | 964.94 |
| 2022-12-22 | 962.27 |
| 2022-12-23 | 960.92 |
| 2022-12-26 | 950.97 |
| 2022-12-27 | 950.50 |
| 2022-12-28 | 950.77 |
| 2022-12-29 | 956.82 |
| 2022-12-30 | 954.94 |
| 2023-01-02 | 946.17 |
| 2023-01-03 | 948.26 |
| 2023-01-04 | 934.71 |
| 2023-01-05 | 919.69 |
| 2023-01-06 | 931.65 |
| 2023-01-09 | 948.58 |
| 2023-01-10 | 956.89 |
| 2023-01-11 | 959.74 |
| 2023-01-12 | 966.61 |
| 2023-01-13 | 968.49 |
| 2023-01-16 | 985.59 |
| 2023-01-17 | 1000.61 |
| 2023-01-18 | 1019.00 |
| 2023-01-19 | 992.66 |
| 2023-01-20 | 997.91 |
| 2023-01-23 | 1012.72 |
| 2023-01-24 | 1026.03 |
| 2023-01-25 | 1003.35 |
| 2023-01-26 | 1017.19 |
| 2023-01-27 | 1011.39 |
| 2023-01-30 | 996.06 |
| 2023-01-31 | 993.93 |
| 2023-02-01 | 1006.17 |
| 2023-02-02 | 1059.29 |
| 2023-02-03 | 1050.32 |
| 2023-02-06 | 1016.46 |
| 2023-02-07 | 1027.53 |
| 2023-02-08 | 1052.03 |
| 2023-02-09 | 1051.11 |
| 2023-02-10 | 1038.49 |
| 2023-02-13 | 1028.97 |
| 2023-02-14 | 1030.04 |
| 2023-02-15 | 1039.77 |
| 2023-02-16 | 1033.31 |
| 2023-02-17 | 1033.92 |
| 2023-02-20 | 1012.35 |
| 2023-02-21 | 996.30 |
| 2023-02-22 | 1001.72 |
| 2023-02-23 | 955.91 |
| 2023-02-24 | 945.57 |
| 2023-02-27 | 957.92 |
| 2023-02-28 | 958.67 |
| 2023-03-01 | 971.21 |
| 2023-03-02 | 950.74 |
| 2023-03-03 | 948.93 |
| 2023-03-06 | 991.51 |
| 2023-03-07 | 980.44 |
| 2023-03-08 | 980.60 |
| 2023-03-09 | 993.30 |
| 2023-03-10 | 988.80 |
| 2023-03-13 | 949.50 |
| 2023-03-14 | 955.62 |
| 2023-03-15 | 954.22 |
| 2023-03-16 | 974.39 |
| 2023-03-17 | 973.92 |
| 2023-03-20 | 981.69 |
| 2023-03-21 | 973.93 |
| 2023-03-22 | 970.49 |
| 2023-03-23 | 989.71 |
| 2023-03-24 | 976.57 |
| 2023-03-27 | 983.13 |
| 2023-03-28 | 980.49 |
| 2023-03-29 | 979.58 |
| 2023-03-30 | 1014.11 |
| 2023-03-31 | 1011.14 |
| 2023-04-03 | 1013.15 |
| 2023-04-04 | 1031.28 |
| 2023-04-05 | 1028.48 |
| 2023-04-06 | 1020.06 |
| 2023-04-07 | 1020.06 |
| 2023-04-10 | 1014.80 |
| 2023-04-11 | 1004.35 |
| 2023-04-12 | 1002.93 |
| 2023-04-13 | 1024.03 |
| 2023-04-14 | 1020.46 |
| 2023-04-17 | 1018.98 |
| 2023-04-18 | 1005.70 |
| 2023-04-19 | 982.52 |
| 2023-04-20 | 958.76 |
| 2023-04-21 | 955.69 |
| 2023-04-24 | 954.08 |
| 2023-04-25 | 958.31 |
| 2023-04-26 | 960.81 |
| 2023-04-27 | 942.08 |
| 2023-04-28 | 941.85 |
| 2023-05-01 | 935.44 |
| 2023-05-02 | 945.72 |
| 2023-05-03 | 920.01 |
| 2023-05-04 | 905.39 |
| 2023-05-05 | 909.71 |
| 2023-05-08 | 898.30 |
| 2023-05-09 | 884.25 |
| 2023-05-10 | 894.49 |
| 2023-05-11 | 891.01 |
| 2023-05-12 | 883.73 |
| 2023-05-15 | 870.40 |
| 2023-05-16 | 874.12 |
| 2023-05-17 | 880.68 |
| 2023-05-18 | 896.31 |
| 2023-05-19 | 894.60 |
| 2023-05-22 | 902.36 |
| 2023-05-23 | 898.70 |
| 2023-05-24 | 886.42 |
| 2023-05-25 | 884.39 |
| 2023-05-26 | 885.12 |
| 2023-05-29 | 883.51 |
| 2023-05-30 | 885.25 |
| 2023-05-31 | 917.01 |
| 2023-06-01 | 948.22 |
| 2023-06-02 | 947.27 |
| 2023-06-05 | 950.90 |
| 2023-06-06 | 966.34 |
| 2023-06-07 | 972.87 |
| 2023-06-08 | 977.91 |
| 2023-06-09 | 995.46 |
| 2023-06-12 | 979.26 |
| 2023-06-13 | 1037.96 |
| 2023-06-14 | 1023.91 |
| 2023-06-15 | 1033.57 |
| 2023-06-16 | 1032.13 |
| 2023-06-19 | 1013.18 |
| 2023-06-20 | 998.11 |
| 2023-06-21 | 947.16 |
| 2023-06-22 | 952.40 |
| 2023-06-23 | 952.77 |
| 2023-06-26 | 950.03 |
| 2023-06-27 | 910.82 |
| 2023-06-28 | 941.00 |
| 2023-06-29 | 928.64 |
| 2023-06-30 | 924.21 |
| 2023-07-03 | 919.65 |
| 2023-07-04 | 917.45 |
| 2023-07-05 | 930.52 |
| 2023-07-06 | 905.19 |
| 2023-07-07 | 909.82 |
| 2023-07-10 | 926.00 |
| 2023-07-11 | 930.24 |
| 2023-07-12 | 945.50 |
| 2023-07-13 | 960.04 |
| 2023-07-14 | 961.97 |
| 2023-07-17 | 962.39 |
| 2023-07-18 | 983.26 |
| 2023-07-19 | 1019.26 |
| 2023-07-20 | 995.06 |
| 2023-07-21 | 992.79 |
| 2023-07-24 | 976.88 |
| 2023-07-25 | 957.36 |
| 2023-07-26 | 979.58 |
| 2023-07-27 | 973.68 |
| 2023-07-28 | 976.40 |
| 2023-07-31 | 986.50 |
| 2023-08-01 | 988.83 |
| 2023-08-02 | 967.83 |
| 2023-08-03 | 964.34 |
| 2023-08-04 | 973.85 |
| 2023-08-07 | 976.39 |
| 2023-08-08 | 983.17 |
| 2023-08-09 | 999.29 |
| 2023-08-10 | 1016.20 |
| 2023-08-11 | 1011.05 |
| 2023-08-14 | 996.30 |
| 2023-08-15 | 993.73 |
| 2023-08-16 | 990.45 |
| 2023-08-17 | 897.65 |
| 2023-08-18 | 895.75 |
| 2023-08-21 | 903.64 |
| 2023-08-22 | 925.29 |
| 2023-08-23 | 930.09 |
| 2023-08-24 | 914.29 |
| 2023-08-25 | 912.66 |
| 2023-08-28 | 921.86 |
| 2023-08-29 | 917.09 |
| 2023-08-30 | 910.53 |
| 2023-08-31 | 919.35 |
| 2023-09-01 | 919.94 |
| 2023-09-04 | 910.30 |
| 2023-09-05 | 907.12 |
| 2023-09-06 | 902.12 |
| 2023-09-07 | 887.48 |
| 2023-09-08 | 887.63 |
| 2023-09-11 | 883.81 |
| 2023-09-12 | 877.76 |
| 2023-09-13 | 855.97 |
| 2023-09-14 | 822.44 |
| 2023-09-15 | 826.10 |
| 2023-09-18 | 851.09 |
| 2023-09-19 | 844.63 |
| 2023-09-20 | 853.48 |
| 2023-09-21 | 835.60 |
| 2023-09-22 | 837.47 |
| 2023-09-25 | 836.28 |
| 2023-09-26 | 819.61 |
| 2023-09-27 | 815.99 |
| 2023-09-28 | 811.41 |
| 2023-09-29 | 818.94 |
| 2023-10-02 | 823.45 |
| 2023-10-03 | 831.58 |
| 2023-10-04 | 817.52 |
| 2023-10-05 | 819.24 |
| 2023-10-06 | 820.54 |
| 2023-10-09 | 787.80 |
| 2023-10-10 | 776.74 |
| 2023-10-11 | 765.36 |
| 2023-10-12 | 768.40 |
| 2023-10-13 | 766.97 |
| 2023-10-16 | 756.89 |
| 2023-10-17 | 770.31 |
| 2023-10-18 | 770.71 |
| 2023-10-19 | 752.73 |
| 2023-10-20 | 749.60 |
| 2023-10-23 | 740.89 |
| 2023-10-24 | 747.27 |
| 2023-10-25 | 744.73 |
| 2023-10-26 | 728.50 |
| 2023-10-27 | 733.04 |
| 2023-10-30 | 725.73 |
| 2023-10-31 | 738.99 |
| 2023-11-01 | 728.04 |
| 2023-11-02 | 757.17 |
| 2023-11-03 | 768.52 |
| 2023-11-06 | 797.37 |
| 2023-11-07 | 815.37 |
| 2023-11-08 | 810.58 |
| 2023-11-09 | 803.81 |
| 2023-11-10 | 797.72 |
| 2023-11-13 | 805.29 |
| 2023-11-14 | 836.80 |
| 2023-11-15 | 848.26 |
| 2023-11-16 | 912.40 |
| 2023-11-17 | 918.84 |
| 2023-11-20 | 904.78 |
| 2023-11-21 | 900.06 |
| 2023-11-22 | 922.23 |
| 2023-11-23 | 897.44 |
| 2023-11-24 | 900.25 |
| 2023-11-27 | 907.43 |
| 2023-11-28 | 905.15 |
| 2023-11-29 | 912.27 |
| 2023-11-30 | 896.54 |
| 2023-12-01 | 898.40 |
| 2023-12-04 | 888.35 |
| 2023-12-05 | 914.69 |
| 2023-12-06 | 942.71 |
| 2023-12-07 | 935.69 |
| 2023-12-08 | 933.32 |
| 2023-12-11 | 950.04 |
| 2023-12-12 | 930.94 |
| 2023-12-13 | 923.75 |
| 2023-12-14 | 947.33 |
| 2023-12-15 | 947.53 |
| 2023-12-18 | 936.53 |
| 2023-12-19 | 937.58 |
| 2023-12-20 | 957.33 |
| 2023-12-21 | 940.18 |
| 2023-12-22 | 944.75 |
| 2023-12-25 | 953.63 |
| 2023-12-26 | 941.27 |
| 2023-12-27 | 953.30 |
| 2023-12-28 | 941.70 |
| 2023-12-29 | 948.11 |
| 2024-01-01 | 955.31 |
| 2024-01-02 | 925.15 |
| 2024-01-03 | 912.93 |
| 2024-01-04 | 919.30 |
| 2024-01-05 | 914.39 |
| 2024-01-08 | 939.43 |
| 2024-01-09 | 958.23 |
| 2024-01-10 | 969.32 |
| 2024-01-11 | 975.73 |
| 2024-01-12 | 979.67 |
| 2024-01-15 | 959.67 |
| 2024-01-16 | 955.57 |
| 2024-01-17 | 935.20 |
| 2024-01-18 | 955.84 |
| 2024-01-19 | 960.24 |
| 2024-01-22 | 985.21 |
| 2024-01-23 | 986.49 |
| 2024-01-24 | 998.11 |
| 2024-01-25 | 1004.26 |
| 2024-01-26 | 1007.75 |
| 2024-01-29 | 986.93 |
| 2024-01-30 | 985.45 |
| 2024-01-31 | 959.23 |
| 2024-02-01 | 956.48 |
| 2024-02-02 | 958.06 |
| 2024-02-05 | 981.23 |
| 2024-02-06 | 979.45 |
| 2024-02-07 | 1009.23 |
| 2024-02-08 | 1004.34 |
| 2024-02-09 | 1011.68 |
| 2024-02-12 | 1013.29 |
| 2024-02-13 | 1014.57 |
| 2024-02-14 | 1007.27 |
| 2024-02-15 | 1029.29 |
| 2024-02-16 | 1034.15 |
| 2024-02-19 | 1031.91 |
| 2024-02-20 | 1024.44 |
| 2024-02-21 | 1028.66 |
| 2024-02-22 | 1118.46 |
| 2024-02-23 | 1120.09 |
| 2024-02-26 | 1078.81 |
| 2024-02-27 | 1088.95 |
| 2024-02-28 | 1101.47 |
| 2024-02-29 | 1106.61 |
| 2024-03-01 | 1108.23 |
| 2024-03-04 | 1110.64 |
| 2024-03-05 | 1085.02 |
| 2024-03-06 | 1085.24 |
| 2024-03-07 | 1068.95 |
| 2024-03-08 | 1071.40 |
| 2024-03-11 | 1066.19 |
| 2024-03-12 | 1085.00 |
| 2024-03-13 | 1084.49 |
| 2024-03-14 | 1075.99 |
| 2024-03-15 | 1068.05 |
| 2024-03-18 | 1077.27 |
| 2024-03-19 | 1082.42 |
| 2024-03-20 | 1108.92 |
| 2024-03-21 | 1131.87 |
| 2024-03-22 | 1120.08 |
| 2024-03-25 | 1184.01 |
| 2024-03-26 | 1162.82 |
| 2024-03-27 | 1140.90 |
| 2024-03-28 | 1155.86 |
| 2024-03-29 | 1155.86 |
| 2024-04-01 | 1146.10 |
| 2024-04-02 | 1113.46 |
| 2024-04-03 | 1119.31 |
| 2024-04-04 | 1120.81 |
| 2024-04-05 | 1105.20 |
| 2024-04-08 | 1096.94 |
| 2024-04-09 | 1091.44 |
| 2024-04-10 | 1076.52 |
| 2024-04-11 | 1067.21 |
| 2024-04-12 | 1062.88 |
| 2024-04-15 | 1041.06 |
| 2024-04-16 | 1029.62 |
| 2024-04-17 | 1032.80 |
| 2024-04-18 | 1038.49 |
| 2024-04-19 | 1048.08 |
| 2024-04-22 | 1042.75 |
| 2024-04-23 | 1045.56 |
| 2024-04-24 | 1035.09 |
| 2024-04-25 | 1020.61 |
| 2024-04-26 | 1014.33 |
| 2024-04-29 | 1032.78 |
| 2024-04-30 | 1016.40 |
| 2024-05-01 | 1006.07 |
| 2024-05-02 | 1007.24 |
| 2024-05-03 | 1009.98 |
| 2024-05-06 | 1009.38 |
| 2024-05-07 | 1015.56 |
| 2024-05-08 | 1012.40 |
| 2024-05-09 | 1010.88 |
| 2024-05-10 | 1011.12 |
| 2024-05-13 | 1013.09 |
| 2024-05-14 | 1020.02 |
| 2024-05-15 | 1027.12 |
| 2024-05-16 | 929.95 |
| 2024-05-17 | 927.78 |
| 2024-05-20 | 913.03 |
| 2024-05-21 | 928.53 |
| 2024-05-22 | 917.57 |
| 2024-05-23 | 910.88 |
| 2024-05-24 | 914.33 |
| 2024-05-27 | 888.79 |
| 2024-05-28 | 898.92 |
| 2024-05-29 | 890.67 |
| 2024-05-30 | 888.61 |
| 2024-05-31 | 885.00 |
| 2024-06-03 | 857.09 |
| 2024-06-04 | 838.65 |
| 2024-06-05 | 787.21 |
| 2024-06-06 | 791.87 |
| 2024-06-07 | 785.19 |
| 2024-06-10 | 826.92 |
| 2024-06-11 | 835.53 |
| 2024-06-12 | 840.40 |
| 2024-06-13 | 814.23 |
| 2024-06-14 | 812.82 |
| 2024-06-17 | 796.10 |
| 2024-06-18 | 784.59 |
| 2024-06-19 | 792.85 |
| 2024-06-20 | 763.67 |
| 2024-06-21 | 756.35 |
| 2024-06-24 | 776.06 |
| 2024-06-25 | 770.98 |
| 2024-06-26 | 773.53 |
| 2024-06-27 | 773.24 |
| 2024-06-28 | 771.57 |
| 2024-07-01 | 800.62 |
| 2024-07-02 | 796.13 |
| 2024-07-03 | 800.43 |
| 2024-07-04 | 805.98 |
| 2024-07-05 | 816.35 |
| 2024-07-08 | 815.74 |
| 2024-07-09 | 822.40 |
| 2024-07-10 | 806.99 |
| 2024-07-11 | 828.88 |
| 2024-07-12 | 835.32 |
| 2024-07-15 | 839.58 |
| 2024-07-16 | 847.28 |
| 2024-07-17 | 862.12 |
| 2024-07-18 | 852.09 |
| 2024-07-19 | 851.35 |
| 2024-07-22 | 849.71 |
| 2024-07-23 | 861.54 |
| 2024-07-24 | 861.29 |
| 2024-07-25 | 857.59 |
| 2024-07-26 | 859.87 |
| 2024-07-29 | 849.81 |
| 2024-07-30 | 843.43 |
| 2024-07-31 | 846.04 |
| 2024-08-01 | 839.33 |
| 2024-08-02 | 837.66 |
| 2024-08-05 | 778.57 |
| 2024-08-06 | 794.29 |
| 2024-08-07 | 800.72 |
| 2024-08-08 | 792.19 |
| 2024-08-09 | 805.92 |
| 2024-08-12 | 744.87 |
| 2024-08-13 | 755.53 |
| 2024-08-14 | 781.28 |
| 2024-08-15 | 812.94 |
| 2024-08-16 | 815.82 |
| 2024-08-19 | 849.56 |
| 2024-08-20 | 854.96 |
| 2024-08-21 | 835.33 |
| 2024-08-22 | 833.26 |
| 2024-08-23 | 837.96 |
| 2024-08-26 | 853.92 |
| 2024-08-27 | 849.35 |
| 2024-08-28 | 840.57 |
| 2024-08-29 | 833.40 |
| 2024-08-30 | 840.81 |
| 2024-09-02 | 825.65 |
| 2024-09-03 | 810.03 |
| 2024-09-04 | 789.99 |
| 2024-09-05 | 788.49 |
| 2024-09-06 | 784.44 |
| 2024-09-09 | 771.58 |
| 2024-09-10 | 763.97 |
| 2024-09-11 | 767.21 |
| 2024-09-12 | 781.51 |
| 2024-09-13 | 784.88 |
| 2024-09-16 | 778.43 |
| 2024-09-17 | 772.85 |
| 2024-09-18 | 770.04 |
| 2024-09-19 | 779.69 |
| 2024-09-20 | 778.10 |
| 2024-09-23 | 788.32 |
| 2024-09-24 | 799.58 |
| 2024-09-25 | 815.73 |
| 2024-09-26 | 811.02 |
| 2024-09-27 | 808.91 |
| 2024-09-30 | 825.44 |
| 2024-10-01 | 798.78 |
| 2024-10-02 | 792.81 |
| 2024-10-03 | 788.76 |
| 2024-10-04 | 786.74 |
| 2024-10-07 | 814.25 |
| 2024-10-08 | 805.52 |
| 2024-10-09 | 795.73 |
| 2024-10-10 | 791.19 |
| 2024-10-11 | 793.30 |
| 2024-10-14 | 812.63 |
| 2024-10-15 | 817.71 |
| 2024-10-16 | 818.37 |
| 2024-10-17 | 823.20 |
| 2024-10-18 | 827.06 |
| 2024-10-21 | 855.45 |
| 2024-10-22 | 847.15 |
| 2024-10-23 | 841.56 |
| 2024-10-24 | 841.35 |
| 2024-10-25 | 842.75 |
| 2024-10-28 | 849.82 |
| 2024-10-29 | 853.90 |
| 2024-10-30 | 869.04 |
| 2024-10-31 | 845.72 |
| 2024-11-01 | 843.18 |
| 2024-11-04 | 825.00 |
| 2024-11-05 | 829.72 |
| 2024-11-06 | 845.96 |
| 2024-11-07 | 848.13 |
| 2024-11-08 | 841.34 |
| 2024-11-11 | 900.08 |
| 2024-11-12 | 912.35 |
| 2024-11-13 | 940.12 |
| 2024-11-14 | 849.49 |
| 2024-11-15 | 847.34 |
| 2024-11-18 | 859.78 |
| 2024-11-19 | 861.42 |
| 2024-11-20 | 842.37 |
| 2024-11-21 | 852.36 |
| 2024-11-22 | 854.93 |
| 2024-11-25 | 900.96 |
| 2024-11-26 | 897.15 |
| 2024-11-27 | 900.11 |
| 2024-11-28 | 889.72 |
| 2024-11-29 | 893.59 |
| 2024-12-02 | 909.56 |
| 2024-12-03 | 915.22 |
| 2024-12-04 | 927.36 |
| 2024-12-05 | 939.24 |
| 2024-12-06 | 943.35 |
| 2024-12-09 | 949.43 |
| 2024-12-10 | 923.71 |
| 2024-12-11 | 915.27 |
| 2024-12-12 | 942.33 |
| 2024-12-13 | 932.87 |
| 2024-12-16 | 932.17 |
| 2024-12-17 | 937.42 |
| 2024-12-18 | 943.17 |
| 2024-12-19 | 889.27 |
| 2024-12-20 | 888.24 |
| 2024-12-23 | 877.74 |
| 2024-12-24 | 882.10 |
| 2024-12-25 | 876.68 |
| 2024-12-26 | 880.43 |
| 2024-12-27 | 875.65 |
| 2024-12-30 | 863.24 |
| 2024-12-31 | 869.01 |
| 2025-01-01 | 886.66 |
| 2025-01-02 | 887.99 |
| 2025-01-03 | 889.58 |
| 2025-01-06 | 901.34 |
| 2025-01-07 | 897.65 |
| 2025-01-08 | 879.39 |
| 2025-01-09 | 870.78 |
| 2025-01-10 | 865.55 |
| 2025-01-13 | 868.78 |
| 2025-01-14 | 898.47 |
| 2025-01-15 | 903.78 |
| 2025-01-16 | 885.75 |
| 2025-01-17 | 898.61 |
#2025-01-20| 880.49
#2025-01-21| 888.37
#2025-01-22| 889.41
#2025-01-23| 861.20
#2025-01-24| 862.20
#2025-01-27| 894.74
#2025-01-28| 887.29
#2025-01-29| 888.24
#2025-01-30| 882.91
#2025-01-31| 884.46
#2025-02-03| 870.54
#2025-02-04| 894.24
#2025-02-05| 914.97
#2025-02-06| 928.70
#2025-02-07| 927.79
#2025-02-10| 930.74
#2025-02-11| 915.66
#2025-02-12| 907.88
#2025-02-13| 934.05
#2025-02-14| 938.81
#2025-02-17| 924.95
#2025-02-18| 937.41
#2025-02-19| 934.45
#2025-02-20| 839.35
#2025-02-21| 834.68
#2025-02-24| 851.76
#2025-02-25| 852.69
#2025-02-26| 837.75
#2025-02-27| 818.93
#2025-02-28| 813.80
#2025-03-03| 793.69
#2025-03-04| 789.36
#2025-03-05| 807.20
#2025-03-06| 807.12
#2025-03-07| 802.18
#2025-03-10| 819.79
#2025-03-11| 793.14
#2025-03-12| 803.19
#2025-03-13| 789.78
#2025-03-14| 793.65
#2025-03-17| 824.42
#2025-03-18| 810.65
#2025-03-19| 824.12
#2025-03-20| 828.18
#2025-03-21| 819.31
#2025-03-24| 833.67
#2025-03-25| 832.27
#2025-03-26| 833.63
#2025-03-27| 852.77
#2025-03-28| 848.40
#2025-03-31| 811.97
#2025-04-01| 821.32
#2025-04-02| 823.65
#2025-04-03| 813.81
#2025-04-04| 805.22
#2025-04-07| 784.27
#2025-04-08| 786.55
#2025-04-09| 764.58
#2025-04-10| 809.57
#2025-04-11| 818.38
#2025-04-14| 830.51
#2025-04-15| 830.96
#2025-04-16| 839.42
#2025-04-17| 824.23
#2025-04-18| 824.23
#2025-04-21| 788.89
#2025-04-22| 794.71
#2025-04-23| 832.53
#2025-04-24| 833.76
#2025-04-25| 834.34
#2025-04-28| 838.96
#2025-04-29| 836.15
#2025-04-30| 832.57
#2025-05-01| 838.04
#2025-05-02| 844.50
#2025-05-05| 845.87
#2025-05-06| 844.84
#2025-05-07| 854.06
#2025-05-08| 872.36
#2025-05-09| 882.11
#2025-05-12| 884.10
#2025-05-13| 877.92
#2025-05-14| 897.36
#2025-05-15| 846.08
#2025-05-16| 845.62
#2025-05-19| 896.15
#2025-05-20| 877.48
#2025-05-21| 877.17
#2025-05-22| 865.44
#2025-05-23| 861.69
#2025-05-26| 877.74
#2025-05-27| 869.36
#2025-05-28| 889.49
#2025-05-29| 893.80
#2025-05-30| 889.84
#2025-06-02| 887.39
#2025-06-03| 897.61
#2025-06-04| 915.18
#2025-06-05| 926.80
#2025-06-06| 923.88
#2025-06-09| 924.11
#2025-06-10| 923.97
#2025-06-11| 938.62
#2025-06-12| 909.30
#2025-06-13| 898.12
#2025-06-16| 897.07
#2025-06-17| 895.32
#2025-06-18| 912.73
#2025-06-19| 892.18
#2025-06-20| 892.35
#2025-06-23| 871.41
#2025-06-24| 896.90
#2025-06-25| 904.84
#2025-06-26| 895.97
#2025-06-27| 897.72
#2025-06-30| 920.97
#2025-07-01| 910.69
#2025-07-02| 920.34
#2025-07-03| 937.16
#2025-07-04| 934.24
#2025-07-07| 932.51
#2025-07-08| 948.07
#2025-07-09| 957.44
#2025-07-10| 937.97
#2025-07-11| 934.05
#2025-07-14| 872.77
#2025-07-15| 879.16
#2025-07-16| 883.47
#2025-07-17| 890.59
#2025-07-18| 891.81
#2025-07-21| 902.64
#2025-07-22| 911.89
#2025-07-23| 928.25
#2025-07-24| 924.34
#2025-07-25| 920.56
#2025-07-28| 950.41
#2025-07-29| 943.27
#2025-07-30| 920.68
#2025-07-31| 902.00
#2025-08-01| 896.20
#2025-08-04| 882.69
#2025-08-05| 877.57
#2025-08-06| 881.21
#2025-08-07| 886.63
#2025-08-08| 885.18
#2025-08-11| 865.12
#2025-08-12| 834.72
#2025-08-13| 849.11
#2025-08-14| 818.44
#2025-08-15| 819.15
#2025-08-18| 813.67
#2025-08-19| 826.74
#2025-08-20| 816.20
#2025-08-21| 820.58
#2025-08-22| 830.63
#2025-08-25| 841.94
#2025-08-26| 836.45
#2025-08-27| 840.92
#2025-08-28| 847.95
#2025-08-29| 843.09
#2025-09-01| 838.16
#2025-09-02| 830.65
#2025-09-03| 826.09
#2025-09-04| 835.25
#2025-09-05| 839.48
#2025-09-08| 864.98
#2025-09-09| 873.25
#2025-09-10| 874.52
#2025-09-11| 868.37
#2025-09-12| 864.89
#2025-09-15| 855.27
#2025-09-16| 855.04
#2025-09-17| 870.80
#2025-09-18| 884.90
#2025-09-19| 887.42
#2025-09-22| 883.49
#2025-09-23| 885.63
#2025-09-24| 882.11
#2025-09-25| 874.84
#2025-09-26| 873.35
#2025-09-29| 909.91
#2025-09-30| 929.54
#2025-10-01| 925.69
#2025-10-02| 925.33
#2025-10-03| 928.93
#2025-10-06| 937.55
#2025-10-07| 936.20
#2025-10-08| 958.77
#2025-10-09| 997.83
#2025-10-10| 994.24
#2025-10-13| 989.67
#2025-10-14| 980.68
#2025-10-15| 983.86
#2025-10-16| 979.65
#2025-10-17| 975.86
#2025-10-20| 981.04
#2025-10-21| 955.05
#2025-10-22| 968.45
#2025-10-23| 970.42
#2025-10-24| 972.53
#2025-10-27| 995.44
#2025-10-28| 979.23
#2025-10-29|1000.47
#2025-10-30| 989.31
#2025-10-31| 989.58
#2025-11-03|1002.51
#2025-11-04|1002.34
#2025-11-05|1003.04
#2025-11-06| 992.89
#2025-11-07| 996.30
#2025-11-10|1020.04
#2025-11-11|1040.89
#2025-11-12|1042.76
#2025-11-13|1019.58
#2025-11-14|1018.88
#2025-11-17|1014.56
#2025-11-18| 971.11
#2025-11-19| 983.21
#2025-11-20| 987.66
#2025-11-21| 975.01
#2025-11-24| 978.94
#2025-11-25| 979.10
#2025-11-26| 989.77
#2025-11-27| 990.96
#2025-11-28| 994.10
#2025-12-01|1016.17
#2025-12-02|1037.21
#2025-12-03|1031.68
#2025-12-04|1038.34
#2025-12-05|1040.30
#2025-12-08|1052.54
#2025-12-09|1047.64
#2025-12-10|1034.73
#2025-12-11|1052.30
#2025-12-12|1048.48
#2025-12-15|1044.64
#2025-12-16|1041.14
#2025-12-17|1042.86
#2025-12-18|1045.00
#2025-12-19|1045.65
#2025-12-22|1095.02
#2025-12-23|1089.84
#2025-12-24|1097.42
#2025-12-25|1061.04
#2025-12-26|1058.93
#2025-12-29|1093.16
#2025-12-30|1094.94
#2025-12-31|1094.63
#2026-01-01|1100.37
#2026-01-02|1100.72
#2026-01-05|1130.86
#2026-01-06|1123.81
#2026-01-07|1129.95
#2026-01-08|1137.67
#2026-01-09|1143.47
#2026-01-12|1139.37
#2026-01-13|1124.78
#2026-01-14|1140.22
#2026-01-15|1137.75
#2026-01-16|1153.87
#2026-01-19|1162.27
#2026-01-20|1144.89
#2026-01-21|1135.29
#2026-01-22|1184.97
#2026-01-23|1187.16
#2026-01-26|1199.67
#2026-01-27|1200.31
#2026-01-28|1218.30
#2026-01-29|1220.74
#2026-01-30|1239.71
#2026-02-02|1227.79
#2026-02-03|1256.09
#2026-02-04|1277.21
#2026-02-05|1234.93
#2026-02-06|1238.26
#2026-02-09|1265.63
#2026-02-10|1281.54
#2026-02-11|1278.76
#2026-02-12|1279.22
#2026-02-13|1254.59
#2026-02-16|1257.20
#2026-02-17|1255.63
#2026-02-18|1251.87
#2026-02-19|1236.56
#2026-02-20|1248.41
#2026-02-23|1260.10
#2026-02-24|1252.20
#2026-02-25|1250.56
#2026-02-26|1224.92
#2026-02-27|1238.90
#2026-03-02|1343.49
#2026-03-03|1336.14
#2026-03-04|1380.93
#2026-03-05|1387.45
#2026-03-06|1375.35
#2026-03-09|1353.80
#2026-03-10|1311.95
#2026-03-11|1279.19
#2026-03-12|1247.20
#2026-03-13|1247.62
#2026-03-16|1253.42
#2026-03-17|1292.70
#2026-03-18|1292.37
#2026-03-19|1264.36
#2026-03-20|1271.01
#2026-03-23|1247.67
#2026-03-24|1204.18
#2026-03-25|1197.35
#2026-03-26|1202.27
#2026-03-27|1160.07
#2026-03-30|1117.55
#2026-03-31|1130.91
#2026-04-01|1138.75
#2026-04-02|1142.50