Table Data - Nasdaq Israel Telecommunications TR Index
| Title | Nasdaq Israel Telecommunications TR Index |
|---|---|
| Series ID | NASDAQNQIL15T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-01-09 |
| Last Updated | 2026-01-09 10:48 PM CST |
| Notes | For more information about this series, see: NQIL15T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 995.27 |
| 2021-03-23 | 997.86 |
| 2021-03-24 | 964.47 |
| 2021-03-25 | 944.39 |
| 2021-03-26 | 943.98 |
| 2021-03-29 | 966.35 |
| 2021-03-30 | 954.10 |
| 2021-03-31 | 949.71 |
| 2021-04-01 | 960.05 |
| 2021-04-02 | 960.05 |
| 2021-04-05 | 1005.40 |
| 2021-04-06 | 1004.18 |
| 2021-04-07 | 1007.56 |
| 2021-04-08 | 1001.73 |
| 2021-04-09 | 999.63 |
| 2021-04-12 | 987.96 |
| 2021-04-13 | 1010.86 |
| 2021-04-14 | 1014.56 |
| 2021-04-15 | 1014.24 |
| 2021-04-16 | 1014.84 |
| 2021-04-19 | 1010.98 |
| 2021-04-20 | 1022.46 |
| 2021-04-21 | 1014.45 |
| 2021-04-22 | 1003.37 |
| 2021-04-23 | 1003.32 |
| 2021-04-26 | 1032.41 |
| 2021-04-27 | 1034.53 |
| 2021-04-28 | 1026.03 |
| 2021-04-29 | 1037.31 |
| 2021-04-30 | 1038.94 |
| 2021-05-03 | 1035.20 |
| 2021-05-04 | 1015.39 |
| 2021-05-05 | 1012.78 |
| 2021-05-06 | 1008.37 |
| 2021-05-07 | 1010.17 |
| 2021-05-10 | 989.91 |
| 2021-05-11 | 965.73 |
| 2021-05-12 | 970.97 |
| 2021-05-13 | 974.27 |
| 2021-05-14 | 977.75 |
| 2021-05-17 | 976.53 |
| 2021-05-18 | 965.18 |
| 2021-05-19 | 934.48 |
| 2021-05-20 | 968.32 |
| 2021-05-21 | 968.72 |
| 2021-05-24 | 978.38 |
| 2021-05-25 | 1000.41 |
| 2021-05-26 | 996.05 |
| 2021-05-27 | 982.52 |
| 2021-05-28 | 980.46 |
| 2021-05-31 | 962.00 |
| 2021-06-01 | 969.48 |
| 2021-06-02 | 964.03 |
| 2021-06-03 | 945.29 |
| 2021-06-04 | 946.91 |
| 2021-06-07 | 946.43 |
| 2021-06-08 | 954.57 |
| 2021-06-09 | 977.28 |
| 2021-06-10 | 985.39 |
| 2021-06-11 | 982.54 |
| 2021-06-14 | 987.13 |
| 2021-06-15 | 991.75 |
| 2021-06-16 | 985.62 |
| 2021-06-17 | 944.02 |
| 2021-06-18 | 939.88 |
| 2021-06-21 | 978.15 |
| 2021-06-22 | 1007.42 |
| 2021-06-23 | 1022.40 |
| 2021-06-24 | 1035.44 |
| 2021-06-25 | 1033.28 |
| 2021-06-28 | 1053.06 |
| 2021-06-29 | 1052.43 |
| 2021-06-30 | 1048.87 |
| 2021-07-01 | 1066.45 |
| 2021-07-02 | 1066.06 |
| 2021-07-05 | 1084.19 |
| 2021-07-06 | 1076.66 |
| 2021-07-07 | 1097.14 |
| 2021-07-08 | 1075.78 |
| 2021-07-09 | 1076.35 |
| 2021-07-12 | 1078.67 |
| 2021-07-13 | 1069.02 |
| 2021-07-14 | 1066.12 |
| 2021-07-15 | 1072.53 |
| 2021-07-16 | 1068.39 |
| 2021-07-19 | 1089.55 |
| 2021-07-20 | 1126.47 |
| 2021-07-21 | 1137.06 |
| 2021-07-22 | 1155.63 |
| 2021-07-23 | 1155.60 |
| 2021-07-26 | 1184.32 |
| 2021-07-27 | 1154.59 |
| 2021-07-28 | 1159.45 |
| 2021-07-29 | 1165.70 |
| 2021-07-30 | 1170.47 |
| 2021-08-02 | 1166.58 |
| 2021-08-03 | 1150.66 |
| 2021-08-04 | 1153.45 |
| 2021-08-05 | 1140.74 |
| 2021-08-06 | 1135.78 |
| 2021-08-09 | 1150.04 |
| 2021-08-10 | 1123.76 |
| 2021-08-11 | 1110.40 |
| 2021-08-12 | 1119.07 |
| 2021-08-13 | 1121.51 |
| 2021-08-16 | 1121.16 |
| 2021-08-17 | 1118.88 |
| 2021-08-18 | 1143.09 |
| 2021-08-19 | 1137.08 |
| 2021-08-20 | 1141.18 |
| 2021-08-23 | 1178.87 |
| 2021-08-24 | 1199.95 |
| 2021-08-25 | 1225.02 |
| 2021-08-26 | 1225.44 |
| 2021-08-27 | 1227.38 |
| 2021-08-30 | 1240.88 |
| 2021-08-31 | 1228.42 |
| 2021-09-01 | 1237.70 |
| 2021-09-02 | 1226.11 |
| 2021-09-03 | 1229.20 |
| 2021-09-06 | 1228.42 |
| 2021-09-07 | 1227.33 |
| 2021-09-08 | 1226.95 |
| 2021-09-09 | 1242.54 |
| 2021-09-10 | 1244.06 |
| 2021-09-13 | 1241.57 |
| 2021-09-14 | 1234.21 |
| 2021-09-15 | 1236.24 |
| 2021-09-16 | 1234.63 |
| 2021-09-17 | 1236.21 |
| 2021-09-20 | 1233.78 |
| 2021-09-21 | 1235.95 |
| 2021-09-22 | 1184.52 |
| 2021-09-23 | 1210.09 |
| 2021-09-24 | 1210.54 |
| 2021-09-27 | 1208.92 |
| 2021-09-28 | 1205.80 |
| 2021-09-29 | 1183.09 |
| 2021-09-30 | 1178.67 |
| 2021-10-01 | 1181.38 |
| 2021-10-04 | 1152.00 |
| 2021-10-05 | 1163.30 |
| 2021-10-06 | 1128.70 |
| 2021-10-07 | 1142.14 |
| 2021-10-08 | 1139.53 |
| 2021-10-11 | 1131.77 |
| 2021-10-12 | 1125.87 |
| 2021-10-13 | 1137.16 |
| 2021-10-14 | 1162.26 |
| 2021-10-15 | 1162.80 |
| 2021-10-18 | 1169.93 |
| 2021-10-19 | 1162.64 |
| 2021-10-20 | 1176.97 |
| 2021-10-21 | 1175.69 |
| 2021-10-22 | 1176.45 |
| 2021-10-25 | 1202.15 |
| 2021-10-26 | 1209.55 |
| 2021-10-27 | 1192.48 |
| 2021-10-28 | 1196.82 |
| 2021-10-29 | 1199.69 |
| 2021-11-01 | 1219.47 |
| 2021-11-02 | 1215.77 |
| 2021-11-03 | 1195.54 |
| 2021-11-04 | 1226.91 |
| 2021-11-05 | 1226.34 |
| 2021-11-08 | 1194.55 |
| 2021-11-09 | 1210.26 |
| 2021-11-10 | 1237.53 |
| 2021-11-11 | 1330.56 |
| 2021-11-12 | 1334.35 |
| 2021-11-15 | 1327.86 |
| 2021-11-16 | 1325.45 |
| 2021-11-17 | 1326.93 |
| 2021-11-18 | 1317.84 |
| 2021-11-19 | 1313.40 |
| 2021-11-22 | 1275.87 |
| 2021-11-23 | 1240.28 |
| 2021-11-24 | 1216.70 |
| 2021-11-25 | 1222.24 |
| 2021-11-26 | 1213.34 |
| 2021-11-29 | 1217.45 |
| 2021-11-30 | 1237.60 |
| 2021-12-01 | 1283.96 |
| 2021-12-02 | 1273.33 |
| 2021-12-03 | 1275.47 |
| 2021-12-06 | 1252.23 |
| 2021-12-07 | 1285.08 |
| 2021-12-08 | 1316.97 |
| 2021-12-09 | 1320.42 |
| 2021-12-10 | 1319.82 |
| 2021-12-13 | 1315.64 |
| 2021-12-14 | 1288.68 |
| 2021-12-15 | 1313.38 |
| 2021-12-16 | 1303.04 |
| 2021-12-17 | 1290.87 |
| 2021-12-20 | 1259.72 |
| 2021-12-21 | 1273.95 |
| 2021-12-22 | 1309.34 |
| 2021-12-23 | 1337.26 |
| 2021-12-24 | 1336.00 |
| 2021-12-27 | 1363.43 |
| 2021-12-28 | 1366.86 |
| 2021-12-29 | 1369.92 |
| 2021-12-30 | 1355.98 |
| 2021-12-31 | 1353.33 |
| 2022-01-03 | 1343.03 |
| 2022-01-04 | 1327.57 |
| 2022-01-05 | 1321.31 |
| 2022-01-06 | 1287.76 |
| 2022-01-07 | 1288.08 |
| 2022-01-10 | 1224.46 |
| 2022-01-11 | 1252.35 |
| 2022-01-12 | 1286.92 |
| 2022-01-13 | 1267.00 |
| 2022-01-14 | 1268.48 |
| 2022-01-17 | 1234.02 |
| 2022-01-18 | 1209.93 |
| 2022-01-19 | 1203.70 |
| 2022-01-20 | 1221.63 |
| 2022-01-21 | 1215.49 |
| 2022-01-24 | 1126.32 |
| 2022-01-25 | 1136.75 |
| 2022-01-26 | 1144.23 |
| 2022-01-27 | 1130.43 |
| 2022-01-28 | 1127.68 |
| 2022-01-31 | 1180.61 |
| 2022-02-01 | 1189.27 |
| 2022-02-02 | 1206.39 |
| 2022-02-03 | 1183.18 |
| 2022-02-04 | 1175.01 |
| 2022-02-07 | 1185.82 |
| 2022-02-08 | 1163.49 |
| 2022-02-09 | 1200.95 |
| 2022-02-10 | 1225.34 |
| 2022-02-11 | 1218.53 |
| 2022-02-14 | 1184.94 |
| 2022-02-15 | 1195.55 |
| 2022-02-16 | 1199.06 |
| 2022-02-17 | 1170.19 |
| 2022-02-18 | 1172.66 |
| 2022-02-21 | 1074.85 |
| 2022-02-22 | 1073.56 |
| 2022-02-23 | 1082.12 |
| 2022-02-24 | 1042.34 |
| 2022-02-25 | 1056.66 |
| 2022-02-28 | 1067.00 |
| 2022-03-01 | 1062.95 |
| 2022-03-02 | 1071.03 |
| 2022-03-03 | 1064.39 |
| 2022-03-04 | 1051.75 |
| 2022-03-07 | 1051.17 |
| 2022-03-08 | 1014.33 |
| 2022-03-09 | 1044.25 |
| 2022-03-10 | 1029.90 |
| 2022-03-11 | 1036.57 |
| 2022-03-14 | 986.40 |
| 2022-03-15 | 982.68 |
| 2022-03-16 | 1008.41 |
| 2022-03-17 | 1018.27 |
| 2022-03-18 | 1014.62 |
| 2022-03-21 | 1054.12 |
| 2022-03-22 | 1072.51 |
| 2022-03-23 | 1054.67 |
| 2022-03-24 | 1044.22 |
| 2022-03-25 | 1048.37 |
| 2022-03-28 | 1068.30 |
| 2022-03-29 | 1092.50 |
| 2022-03-30 | 1079.76 |
| 2022-03-31 | 1059.73 |
| 2022-04-01 | 1055.82 |
| 2022-04-04 | 1098.48 |
| 2022-04-05 | 1081.48 |
| 2022-04-06 | 1065.18 |
| 2022-04-07 | 1076.34 |
| 2022-04-08 | 1076.41 |
| 2022-04-11 | 1047.45 |
| 2022-04-12 | 1048.47 |
| 2022-04-13 | 1038.66 |
| 2022-04-14 | 1043.51 |
| 2022-04-15 | 1043.51 |
| 2022-04-18 | 1035.61 |
| 2022-04-19 | 1020.63 |
| 2022-04-20 | 1030.84 |
| 2022-04-21 | 1023.68 |
| 2022-04-22 | 1015.57 |
| 2022-04-25 | 984.37 |
| 2022-04-26 | 979.69 |
| 2022-04-27 | 977.77 |
| 2022-04-28 | 995.48 |
| 2022-04-29 | 991.49 |
| 2022-05-02 | 981.28 |
| 2022-05-03 | 978.57 |
| 2022-05-04 | 968.85 |
| 2022-05-05 | 959.45 |
| 2022-05-06 | 964.70 |
| 2022-05-09 | 906.51 |
| 2022-05-10 | 906.96 |
| 2022-05-11 | 901.39 |
| 2022-05-12 | 917.46 |
| 2022-05-13 | 927.98 |
| 2022-05-16 | 955.54 |
| 2022-05-17 | 937.18 |
| 2022-05-18 | 924.78 |
| 2022-05-19 | 899.65 |
| 2022-05-20 | 904.41 |
| 2022-05-23 | 926.98 |
| 2022-05-24 | 915.79 |
| 2022-05-25 | 923.97 |
| 2022-05-26 | 939.11 |
| 2022-05-27 | 940.61 |
| 2022-05-30 | 960.94 |
| 2022-05-31 | 964.84 |
| 2022-06-01 | 964.62 |
| 2022-06-02 | 958.20 |
| 2022-06-03 | 956.83 |
| 2022-06-06 | 986.09 |
| 2022-06-07 | 973.24 |
| 2022-06-08 | 987.68 |
| 2022-06-09 | 989.09 |
| 2022-06-10 | 977.78 |
| 2022-06-13 | 900.90 |
| 2022-06-14 | 904.55 |
| 2022-06-15 | 917.48 |
| 2022-06-16 | 904.65 |
| 2022-06-17 | 904.97 |
| 2022-06-20 | 939.74 |
| 2022-06-21 | 956.83 |
| 2022-06-22 | 960.41 |
| 2022-06-23 | 963.83 |
| 2022-06-24 | 974.83 |
| 2022-06-27 | 977.09 |
| 2022-06-28 | 972.71 |
| 2022-06-29 | 960.16 |
| 2022-06-30 | 927.87 |
| 2022-07-01 | 919.49 |
| 2022-07-04 | 934.84 |
| 2022-07-05 | 940.61 |
| 2022-07-06 | 978.82 |
| 2022-07-07 | 978.53 |
| 2022-07-08 | 981.00 |
| 2022-07-11 | 963.99 |
| 2022-07-12 | 955.45 |
| 2022-07-13 | 945.26 |
| 2022-07-14 | 943.94 |
| 2022-07-15 | 953.19 |
| 2022-07-18 | 966.70 |
| 2022-07-19 | 970.75 |
| 2022-07-20 | 1004.69 |
| 2022-07-21 | 1023.12 |
| 2022-07-22 | 1025.30 |
| 2022-07-25 | 1005.18 |
| 2022-07-26 | 988.86 |
| 2022-07-27 | 982.85 |
| 2022-07-28 | 1003.34 |
| 2022-07-29 | 1005.46 |
| 2022-08-01 | 1039.62 |
| 2022-08-02 | 1043.26 |
| 2022-08-03 | 1068.95 |
| 2022-08-04 | 1064.82 |
| 2022-08-05 | 1063.93 |
| 2022-08-08 | 1090.55 |
| 2022-08-09 | 1053.06 |
| 2022-08-10 | 1101.62 |
| 2022-08-11 | 1107.93 |
| 2022-08-12 | 1105.98 |
| 2022-08-15 | 1112.84 |
| 2022-08-16 | 1096.16 |
| 2022-08-17 | 1109.00 |
| 2022-08-18 | 1073.74 |
| 2022-08-19 | 1064.55 |
| 2022-08-22 | 1063.04 |
| 2022-08-23 | 1074.99 |
| 2022-08-24 | 1068.34 |
| 2022-08-25 | 1072.81 |
| 2022-08-26 | 1078.57 |
| 2022-08-29 | 1043.85 |
| 2022-08-30 | 1041.87 |
| 2022-08-31 | 1047.58 |
| 2022-09-01 | 1019.90 |
| 2022-09-02 | 1027.94 |
| 2022-09-05 | 1026.11 |
| 2022-09-06 | 1007.58 |
| 2022-09-07 | 1008.03 |
| 2022-09-08 | 1017.10 |
| 2022-09-09 | 1024.90 |
| 2022-09-12 | 1051.57 |
| 2022-09-13 | 1019.52 |
| 2022-09-14 | 1011.15 |
| 2022-09-15 | 999.33 |
| 2022-09-16 | 998.54 |
| 2022-09-19 | 979.25 |
| 2022-09-20 | 972.26 |
| 2022-09-21 | 973.52 |
| 2022-09-22 | 944.79 |
| 2022-09-23 | 939.92 |
| 2022-09-26 | 938.36 |
| 2022-09-27 | 942.54 |
| 2022-09-28 | 953.19 |
| 2022-09-29 | 938.94 |
| 2022-09-30 | 940.72 |
| 2022-10-03 | 938.59 |
| 2022-10-04 | 950.66 |
| 2022-10-05 | 939.32 |
| 2022-10-06 | 981.03 |
| 2022-10-07 | 978.98 |
| 2022-10-10 | 972.49 |
| 2022-10-11 | 928.64 |
| 2022-10-12 | 934.19 |
| 2022-10-13 | 919.11 |
| 2022-10-14 | 929.40 |
| 2022-10-17 | 936.28 |
| 2022-10-18 | 956.47 |
| 2022-10-19 | 955.29 |
| 2022-10-20 | 953.56 |
| 2022-10-21 | 945.59 |
| 2022-10-24 | 946.41 |
| 2022-10-25 | 973.75 |
| 2022-10-26 | 973.15 |
| 2022-10-27 | 959.82 |
| 2022-10-28 | 952.82 |
| 2022-10-31 | 956.15 |
| 2022-11-01 | 951.50 |
| 2022-11-02 | 925.91 |
| 2022-11-03 | 915.35 |
| 2022-11-04 | 923.11 |
| 2022-11-07 | 872.74 |
| 2022-11-08 | 886.81 |
| 2022-11-09 | 871.45 |
| 2022-11-10 | 1008.60 |
| 2022-11-11 | 1027.36 |
| 2022-11-14 | 971.65 |
| 2022-11-15 | 1000.48 |
| 2022-11-16 | 1003.29 |
| 2022-11-17 | 990.25 |
| 2022-11-18 | 992.93 |
| 2022-11-21 | 975.41 |
| 2022-11-22 | 974.52 |
| 2022-11-23 | 986.70 |
| 2022-11-24 | 973.43 |
| 2022-11-25 | 972.63 |
| 2022-11-28 | 961.10 |
| 2022-11-29 | 960.32 |
| 2022-11-30 | 953.14 |
| 2022-12-01 | 1009.74 |
| 2022-12-02 | 1005.01 |
| 2022-12-05 | 985.24 |
| 2022-12-06 | 965.23 |
| 2022-12-07 | 950.54 |
| 2022-12-08 | 975.12 |
| 2022-12-09 | 979.72 |
| 2022-12-12 | 983.02 |
| 2022-12-13 | 1021.45 |
| 2022-12-14 | 1015.26 |
| 2022-12-15 | 989.77 |
| 2022-12-16 | 983.49 |
| 2022-12-19 | 973.95 |
| 2022-12-20 | 970.40 |
| 2022-12-21 | 966.68 |
| 2022-12-22 | 964.01 |
| 2022-12-23 | 962.65 |
| 2022-12-26 | 952.68 |
| 2022-12-27 | 952.22 |
| 2022-12-28 | 952.48 |
| 2022-12-29 | 958.55 |
| 2022-12-30 | 956.66 |
| 2023-01-02 | 947.87 |
| 2023-01-03 | 949.97 |
| 2023-01-04 | 936.39 |
| 2023-01-05 | 921.35 |
| 2023-01-06 | 933.33 |
| 2023-01-09 | 950.29 |
| 2023-01-10 | 958.62 |
| 2023-01-11 | 961.47 |
| 2023-01-12 | 968.35 |
| 2023-01-13 | 970.24 |
| 2023-01-16 | 987.37 |
| 2023-01-17 | 1002.41 |
| 2023-01-18 | 1020.84 |
| 2023-01-19 | 994.45 |
| 2023-01-20 | 999.71 |
| 2023-01-23 | 1014.55 |
| 2023-01-24 | 1027.88 |
| 2023-01-25 | 1005.16 |
| 2023-01-26 | 1019.02 |
| 2023-01-27 | 1013.21 |
| 2023-01-30 | 997.85 |
| 2023-01-31 | 995.72 |
| 2023-02-01 | 1007.99 |
| 2023-02-02 | 1061.20 |
| 2023-02-03 | 1052.22 |
| 2023-02-06 | 1018.29 |
| 2023-02-07 | 1029.39 |
| 2023-02-08 | 1053.93 |
| 2023-02-09 | 1053.01 |
| 2023-02-10 | 1040.36 |
| 2023-02-13 | 1030.82 |
| 2023-02-14 | 1031.90 |
| 2023-02-15 | 1041.65 |
| 2023-02-16 | 1035.18 |
| 2023-02-17 | 1035.78 |
| 2023-02-20 | 1014.18 |
| 2023-02-21 | 998.10 |
| 2023-02-22 | 1003.53 |
| 2023-02-23 | 957.63 |
| 2023-02-24 | 947.28 |
| 2023-02-27 | 959.65 |
| 2023-02-28 | 960.40 |
| 2023-03-01 | 972.96 |
| 2023-03-02 | 952.45 |
| 2023-03-03 | 950.64 |
| 2023-03-06 | 993.30 |
| 2023-03-07 | 982.21 |
| 2023-03-08 | 982.37 |
| 2023-03-09 | 995.09 |
| 2023-03-10 | 990.58 |
| 2023-03-13 | 951.21 |
| 2023-03-14 | 957.34 |
| 2023-03-15 | 955.94 |
| 2023-03-16 | 976.15 |
| 2023-03-17 | 975.67 |
| 2023-03-20 | 983.46 |
| 2023-03-21 | 975.68 |
| 2023-03-22 | 972.24 |
| 2023-03-23 | 991.49 |
| 2023-03-24 | 978.33 |
| 2023-03-27 | 984.90 |
| 2023-03-28 | 982.25 |
| 2023-03-29 | 981.34 |
| 2023-03-30 | 1015.94 |
| 2023-03-31 | 1012.97 |
| 2023-04-03 | 1014.98 |
| 2023-04-04 | 1033.14 |
| 2023-04-05 | 1030.33 |
| 2023-04-06 | 1021.90 |
| 2023-04-07 | 1021.90 |
| 2023-04-10 | 1016.63 |
| 2023-04-11 | 1006.16 |
| 2023-04-12 | 1004.73 |
| 2023-04-13 | 1025.88 |
| 2023-04-14 | 1022.30 |
| 2023-04-17 | 1020.82 |
| 2023-04-18 | 1007.51 |
| 2023-04-19 | 984.29 |
| 2023-04-20 | 960.49 |
| 2023-04-21 | 957.41 |
| 2023-04-24 | 955.80 |
| 2023-04-25 | 960.04 |
| 2023-04-26 | 962.54 |
| 2023-04-27 | 943.78 |
| 2023-04-28 | 943.55 |
| 2023-05-01 | 937.12 |
| 2023-05-02 | 947.43 |
| 2023-05-03 | 921.67 |
| 2023-05-04 | 907.74 |
| 2023-05-05 | 912.07 |
| 2023-05-08 | 900.63 |
| 2023-05-09 | 886.54 |
| 2023-05-10 | 896.81 |
| 2023-05-11 | 893.32 |
| 2023-05-12 | 886.02 |
| 2023-05-15 | 872.65 |
| 2023-05-16 | 876.39 |
| 2023-05-17 | 882.97 |
| 2023-05-18 | 898.64 |
| 2023-05-19 | 896.92 |
| 2023-05-22 | 904.70 |
| 2023-05-23 | 901.03 |
| 2023-05-24 | 888.72 |
| 2023-05-25 | 886.69 |
| 2023-05-26 | 887.41 |
| 2023-05-29 | 885.80 |
| 2023-05-30 | 887.55 |
| 2023-05-31 | 919.38 |
| 2023-06-01 | 950.68 |
| 2023-06-02 | 949.73 |
| 2023-06-05 | 953.37 |
| 2023-06-06 | 968.84 |
| 2023-06-07 | 975.39 |
| 2023-06-08 | 980.44 |
| 2023-06-09 | 998.05 |
| 2023-06-12 | 981.80 |
| 2023-06-13 | 1040.65 |
| 2023-06-14 | 1026.57 |
| 2023-06-15 | 1036.25 |
| 2023-06-16 | 1034.81 |
| 2023-06-19 | 1015.81 |
| 2023-06-20 | 1000.69 |
| 2023-06-21 | 949.61 |
| 2023-06-22 | 954.87 |
| 2023-06-23 | 955.24 |
| 2023-06-26 | 952.49 |
| 2023-06-27 | 913.19 |
| 2023-06-28 | 943.44 |
| 2023-06-29 | 931.05 |
| 2023-06-30 | 926.61 |
| 2023-07-03 | 922.04 |
| 2023-07-04 | 919.83 |
| 2023-07-05 | 932.94 |
| 2023-07-06 | 907.54 |
| 2023-07-07 | 912.18 |
| 2023-07-10 | 928.40 |
| 2023-07-11 | 932.65 |
| 2023-07-12 | 947.95 |
| 2023-07-13 | 962.53 |
| 2023-07-14 | 964.47 |
| 2023-07-17 | 964.89 |
| 2023-07-18 | 985.81 |
| 2023-07-19 | 1021.91 |
| 2023-07-20 | 997.64 |
| 2023-07-21 | 995.36 |
| 2023-07-24 | 979.41 |
| 2023-07-25 | 959.84 |
| 2023-07-26 | 982.12 |
| 2023-07-27 | 976.21 |
| 2023-07-28 | 978.94 |
| 2023-07-31 | 989.06 |
| 2023-08-01 | 991.40 |
| 2023-08-02 | 970.34 |
| 2023-08-03 | 966.84 |
| 2023-08-04 | 976.38 |
| 2023-08-07 | 978.92 |
| 2023-08-08 | 985.72 |
| 2023-08-09 | 1001.88 |
| 2023-08-10 | 1018.84 |
| 2023-08-11 | 1013.67 |
| 2023-08-14 | 998.89 |
| 2023-08-15 | 996.31 |
| 2023-08-16 | 993.02 |
| 2023-08-17 | 899.98 |
| 2023-08-18 | 898.07 |
| 2023-08-21 | 905.98 |
| 2023-08-22 | 927.69 |
| 2023-08-23 | 932.50 |
| 2023-08-24 | 916.66 |
| 2023-08-25 | 915.03 |
| 2023-08-28 | 924.25 |
| 2023-08-29 | 919.47 |
| 2023-08-30 | 912.89 |
| 2023-08-31 | 921.73 |
| 2023-09-01 | 922.33 |
| 2023-09-04 | 912.66 |
| 2023-09-05 | 909.47 |
| 2023-09-06 | 904.46 |
| 2023-09-07 | 889.78 |
| 2023-09-08 | 889.93 |
| 2023-09-11 | 886.10 |
| 2023-09-12 | 880.04 |
| 2023-09-13 | 858.19 |
| 2023-09-14 | 824.58 |
| 2023-09-15 | 828.25 |
| 2023-09-18 | 853.30 |
| 2023-09-19 | 846.82 |
| 2023-09-20 | 855.70 |
| 2023-09-21 | 837.77 |
| 2023-09-22 | 839.64 |
| 2023-09-25 | 838.45 |
| 2023-09-26 | 821.73 |
| 2023-09-27 | 818.11 |
| 2023-09-28 | 813.51 |
| 2023-09-29 | 821.07 |
| 2023-10-02 | 825.59 |
| 2023-10-03 | 833.74 |
| 2023-10-04 | 820.64 |
| 2023-10-05 | 822.37 |
| 2023-10-06 | 823.68 |
| 2023-10-09 | 790.81 |
| 2023-10-10 | 779.70 |
| 2023-10-11 | 768.28 |
| 2023-10-12 | 771.33 |
| 2023-10-13 | 769.90 |
| 2023-10-16 | 759.78 |
| 2023-10-17 | 773.25 |
| 2023-10-18 | 773.66 |
| 2023-10-19 | 755.61 |
| 2023-10-20 | 752.46 |
| 2023-10-23 | 743.72 |
| 2023-10-24 | 750.12 |
| 2023-10-25 | 747.57 |
| 2023-10-26 | 731.29 |
| 2023-10-27 | 735.84 |
| 2023-10-30 | 728.50 |
| 2023-10-31 | 741.82 |
| 2023-11-01 | 730.82 |
| 2023-11-02 | 760.06 |
| 2023-11-03 | 771.46 |
| 2023-11-06 | 800.42 |
| 2023-11-07 | 818.49 |
| 2023-11-08 | 813.67 |
| 2023-11-09 | 806.88 |
| 2023-11-10 | 800.77 |
| 2023-11-13 | 808.36 |
| 2023-11-14 | 839.99 |
| 2023-11-15 | 851.50 |
| 2023-11-16 | 915.88 |
| 2023-11-17 | 922.35 |
| 2023-11-20 | 908.23 |
| 2023-11-21 | 903.50 |
| 2023-11-22 | 925.75 |
| 2023-11-23 | 900.87 |
| 2023-11-24 | 903.69 |
| 2023-11-27 | 910.89 |
| 2023-11-28 | 908.61 |
| 2023-11-29 | 915.75 |
| 2023-11-30 | 899.96 |
| 2023-12-01 | 901.83 |
| 2023-12-04 | 891.74 |
| 2023-12-05 | 918.18 |
| 2023-12-06 | 946.31 |
| 2023-12-07 | 939.26 |
| 2023-12-08 | 936.88 |
| 2023-12-11 | 953.67 |
| 2023-12-12 | 934.50 |
| 2023-12-13 | 927.27 |
| 2023-12-14 | 950.95 |
| 2023-12-15 | 951.15 |
| 2023-12-18 | 940.10 |
| 2023-12-19 | 941.16 |
| 2023-12-20 | 960.98 |
| 2023-12-21 | 943.77 |
| 2023-12-22 | 948.36 |
| 2023-12-25 | 957.27 |
| 2023-12-26 | 944.86 |
| 2023-12-27 | 956.94 |
| 2023-12-28 | 945.29 |
| 2023-12-29 | 951.73 |
| 2024-01-01 | 958.96 |
| 2024-01-02 | 928.68 |
| 2024-01-03 | 916.42 |
| 2024-01-04 | 922.81 |
| 2024-01-05 | 917.88 |
| 2024-01-08 | 943.01 |
| 2024-01-09 | 961.89 |
| 2024-01-10 | 973.02 |
| 2024-01-11 | 979.45 |
| 2024-01-12 | 983.41 |
| 2024-01-15 | 963.33 |
| 2024-01-16 | 959.22 |
| 2024-01-17 | 938.77 |
| 2024-01-18 | 959.49 |
| 2024-01-19 | 963.91 |
| 2024-01-22 | 988.98 |
| 2024-01-23 | 990.26 |
| 2024-01-24 | 1001.92 |
| 2024-01-25 | 1008.10 |
| 2024-01-26 | 1011.60 |
| 2024-01-29 | 990.70 |
| 2024-01-30 | 989.22 |
| 2024-01-31 | 962.89 |
| 2024-02-01 | 960.13 |
| 2024-02-02 | 961.72 |
| 2024-02-05 | 984.98 |
| 2024-02-06 | 983.19 |
| 2024-02-07 | 1013.08 |
| 2024-02-08 | 1008.18 |
| 2024-02-09 | 1015.54 |
| 2024-02-12 | 1017.16 |
| 2024-02-13 | 1018.45 |
| 2024-02-14 | 1011.11 |
| 2024-02-15 | 1033.22 |
| 2024-02-16 | 1038.10 |
| 2024-02-19 | 1035.85 |
| 2024-02-20 | 1028.35 |
| 2024-02-21 | 1032.59 |
| 2024-02-22 | 1122.73 |
| 2024-02-23 | 1124.37 |
| 2024-02-26 | 1082.93 |
| 2024-02-27 | 1093.10 |
| 2024-02-28 | 1105.68 |
| 2024-02-29 | 1110.83 |
| 2024-03-01 | 1112.47 |
| 2024-03-04 | 1114.88 |
| 2024-03-05 | 1089.17 |
| 2024-03-06 | 1089.39 |
| 2024-03-07 | 1073.03 |
| 2024-03-08 | 1075.49 |
| 2024-03-11 | 1070.26 |
| 2024-03-12 | 1089.14 |
| 2024-03-13 | 1088.63 |
| 2024-03-14 | 1080.09 |
| 2024-03-15 | 1072.13 |
| 2024-03-18 | 1081.39 |
| 2024-03-19 | 1086.56 |
| 2024-03-20 | 1113.16 |
| 2024-03-21 | 1136.19 |
| 2024-03-22 | 1124.36 |
| 2024-03-25 | 1188.53 |
| 2024-03-26 | 1167.26 |
| 2024-03-27 | 1145.26 |
| 2024-03-28 | 1160.27 |
| 2024-03-29 | 1160.27 |
| 2024-04-01 | 1150.47 |
| 2024-04-02 | 1117.71 |
| 2024-04-03 | 1123.58 |
| 2024-04-04 | 1125.09 |
| 2024-04-05 | 1109.42 |
| 2024-04-08 | 1101.13 |
| 2024-04-09 | 1095.61 |
| 2024-04-10 | 1080.63 |
| 2024-04-11 | 1071.28 |
| 2024-04-12 | 1066.94 |
| 2024-04-15 | 1045.03 |
| 2024-04-16 | 1033.56 |
| 2024-04-17 | 1036.74 |
| 2024-04-18 | 1042.45 |
| 2024-04-19 | 1052.08 |
| 2024-04-22 | 1046.73 |
| 2024-04-23 | 1049.55 |
| 2024-04-24 | 1039.05 |
| 2024-04-25 | 1024.51 |
| 2024-04-26 | 1018.21 |
| 2024-04-29 | 1036.72 |
| 2024-04-30 | 1020.28 |
| 2024-05-01 | 1010.79 |
| 2024-05-02 | 1011.98 |
| 2024-05-03 | 1014.73 |
| 2024-05-06 | 1014.12 |
| 2024-05-07 | 1020.33 |
| 2024-05-08 | 1017.16 |
| 2024-05-09 | 1015.63 |
| 2024-05-10 | 1015.87 |
| 2024-05-13 | 1017.85 |
| 2024-05-14 | 1024.82 |
| 2024-05-15 | 1031.95 |
| 2024-05-16 | 934.32 |
| 2024-05-17 | 932.14 |
| 2024-05-20 | 917.32 |
| 2024-05-21 | 932.90 |
| 2024-05-22 | 921.88 |
| 2024-05-23 | 915.16 |
| 2024-05-24 | 918.63 |
| 2024-05-27 | 892.97 |
| 2024-05-28 | 903.14 |
| 2024-05-29 | 894.86 |
| 2024-05-30 | 892.79 |
| 2024-05-31 | 889.16 |
| 2024-06-03 | 861.12 |
| 2024-06-04 | 842.60 |
| 2024-06-05 | 790.91 |
| 2024-06-06 | 795.59 |
| 2024-06-07 | 788.88 |
| 2024-06-10 | 830.81 |
| 2024-06-11 | 839.46 |
| 2024-06-12 | 844.35 |
| 2024-06-13 | 818.06 |
| 2024-06-14 | 816.64 |
| 2024-06-17 | 799.84 |
| 2024-06-18 | 788.28 |
| 2024-06-19 | 796.58 |
| 2024-06-20 | 767.26 |
| 2024-06-21 | 759.91 |
| 2024-06-24 | 779.71 |
| 2024-06-25 | 774.61 |
| 2024-06-26 | 777.17 |
| 2024-06-27 | 776.87 |
| 2024-06-28 | 775.20 |
| 2024-07-01 | 804.38 |
| 2024-07-02 | 799.87 |
| 2024-07-03 | 804.19 |
| 2024-07-04 | 809.77 |
| 2024-07-05 | 820.19 |
| 2024-07-08 | 819.58 |
| 2024-07-09 | 826.27 |
| 2024-07-10 | 810.78 |
| 2024-07-11 | 832.77 |
| 2024-07-12 | 839.25 |
| 2024-07-15 | 843.53 |
| 2024-07-16 | 851.26 |
| 2024-07-17 | 866.17 |
| 2024-07-18 | 856.09 |
| 2024-07-19 | 855.35 |
| 2024-07-22 | 853.70 |
| 2024-07-23 | 865.59 |
| 2024-07-24 | 865.34 |
| 2024-07-25 | 861.62 |
| 2024-07-26 | 863.91 |
| 2024-07-29 | 853.80 |
| 2024-07-30 | 847.40 |
| 2024-07-31 | 850.02 |
| 2024-08-01 | 843.28 |
| 2024-08-02 | 841.60 |
| 2024-08-05 | 782.23 |
| 2024-08-06 | 798.03 |
| 2024-08-07 | 804.49 |
| 2024-08-08 | 795.91 |
| 2024-08-09 | 809.71 |
| 2024-08-12 | 748.37 |
| 2024-08-13 | 759.08 |
| 2024-08-14 | 784.95 |
| 2024-08-15 | 816.76 |
| 2024-08-16 | 819.65 |
| 2024-08-19 | 853.55 |
| 2024-08-20 | 858.98 |
| 2024-08-21 | 839.26 |
| 2024-08-22 | 837.17 |
| 2024-08-23 | 841.90 |
| 2024-08-26 | 857.94 |
| 2024-08-27 | 853.34 |
| 2024-08-28 | 844.52 |
| 2024-08-29 | 837.32 |
| 2024-08-30 | 844.76 |
| 2024-09-02 | 829.53 |
| 2024-09-03 | 813.84 |
| 2024-09-04 | 793.70 |
| 2024-09-05 | 792.20 |
| 2024-09-06 | 788.12 |
| 2024-09-09 | 775.20 |
| 2024-09-10 | 767.56 |
| 2024-09-11 | 770.81 |
| 2024-09-12 | 785.18 |
| 2024-09-13 | 788.57 |
| 2024-09-16 | 782.08 |
| 2024-09-17 | 776.48 |
| 2024-09-18 | 773.66 |
| 2024-09-19 | 783.35 |
| 2024-09-20 | 781.76 |
| 2024-09-23 | 792.03 |
| 2024-09-24 | 803.34 |
| 2024-09-25 | 819.56 |
| 2024-09-26 | 815.71 |
| 2024-09-27 | 813.59 |
| 2024-09-30 | 830.22 |
| 2024-10-01 | 803.40 |
| 2024-10-02 | 797.40 |
| 2024-10-03 | 793.32 |
| 2024-10-04 | 791.29 |
| 2024-10-07 | 818.96 |
| 2024-10-08 | 810.18 |
| 2024-10-09 | 800.33 |
| 2024-10-10 | 795.77 |
| 2024-10-11 | 797.88 |
| 2024-10-14 | 817.33 |
| 2024-10-15 | 822.44 |
| 2024-10-16 | 823.11 |
| 2024-10-17 | 827.96 |
| 2024-10-18 | 831.84 |
| 2024-10-21 | 860.39 |
| 2024-10-22 | 852.05 |
| 2024-10-23 | 846.43 |
| 2024-10-24 | 846.21 |
| 2024-10-25 | 847.62 |
| 2024-10-28 | 854.74 |
| 2024-10-29 | 858.84 |
| 2024-10-30 | 874.07 |
| 2024-10-31 | 850.62 |
| 2024-11-01 | 848.05 |
| 2024-11-04 | 829.77 |
| 2024-11-05 | 834.52 |
| 2024-11-06 | 850.85 |
| 2024-11-07 | 853.03 |
| 2024-11-08 | 846.21 |
| 2024-11-11 | 905.28 |
| 2024-11-12 | 917.63 |
| 2024-11-13 | 945.56 |
| 2024-11-14 | 854.41 |
| 2024-11-15 | 852.24 |
| 2024-11-18 | 864.75 |
| 2024-11-19 | 866.40 |
| 2024-11-20 | 847.24 |
| 2024-11-21 | 857.29 |
| 2024-11-22 | 859.87 |
| 2024-11-25 | 906.17 |
| 2024-11-26 | 902.34 |
| 2024-11-27 | 905.32 |
| 2024-11-28 | 894.86 |
| 2024-11-29 | 898.76 |
| 2024-12-02 | 914.82 |
| 2024-12-03 | 920.51 |
| 2024-12-04 | 932.72 |
| 2024-12-05 | 944.67 |
| 2024-12-06 | 948.81 |
| 2024-12-09 | 954.92 |
| 2024-12-10 | 929.06 |
| 2024-12-11 | 920.56 |
| 2024-12-12 | 947.77 |
| 2024-12-13 | 938.27 |
| 2024-12-16 | 937.56 |
| 2024-12-17 | 942.84 |
| 2024-12-18 | 948.63 |
| 2024-12-19 | 894.41 |
| 2024-12-20 | 893.37 |
| 2024-12-23 | 882.82 |
| 2024-12-24 | 887.20 |
| 2024-12-25 | 881.75 |
| 2024-12-26 | 885.52 |
| 2024-12-27 | 880.71 |
| 2024-12-30 | 868.24 |
| 2024-12-31 | 874.04 |
| 2025-01-01 | 891.79 |
| 2025-01-02 | 893.12 |
| 2025-01-03 | 894.73 |
| 2025-01-06 | 906.56 |
| 2025-01-07 | 902.84 |
| 2025-01-08 | 884.48 |
| 2025-01-09 | 875.81 |
| 2025-01-10 | 870.56 |
| 2025-01-13 | 873.80 |
| 2025-01-14 | 903.67 |
| 2025-01-15 | 909.01 |
| 2025-01-16 | 890.87 |
| 2025-01-17 | 903.81 |
#2025-01-20| 885.58
#2025-01-21| 893.50
#2025-01-22| 894.56
#2025-01-23| 866.18
#2025-01-24| 867.19
#2025-01-27| 899.91
#2025-01-28| 892.42
#2025-01-29| 893.38
#2025-01-30| 888.02
#2025-01-31| 889.57
#2025-02-03| 875.57
#2025-02-04| 899.41
#2025-02-05| 920.26
#2025-02-06| 934.08
#2025-02-07| 933.16
#2025-02-10| 936.12
#2025-02-11| 920.95
#2025-02-12| 913.13
#2025-02-13| 939.46
#2025-02-14| 944.24
#2025-02-17| 930.30
#2025-02-18| 942.83
#2025-02-19| 939.86
#2025-02-20| 844.21
#2025-02-21| 839.51
#2025-02-24| 856.68
#2025-02-25| 857.62
#2025-02-26| 842.59
#2025-02-27| 823.66
#2025-02-28| 818.51
#2025-03-03| 798.28
#2025-03-04| 793.92
#2025-03-05| 811.87
#2025-03-06| 811.79
#2025-03-07| 806.82
#2025-03-10| 824.53
#2025-03-11| 797.73
#2025-03-12| 807.84
#2025-03-13| 794.35
#2025-03-14| 798.24
#2025-03-17| 830.23
#2025-03-18| 816.36
#2025-03-19| 829.93
#2025-03-20| 834.02
#2025-03-21| 825.08
#2025-03-24| 839.54
#2025-03-25| 838.13
#2025-03-26| 839.50
#2025-03-27| 858.78
#2025-03-28| 854.38
#2025-03-31| 817.69
#2025-04-01| 827.11
#2025-04-02| 829.45
#2025-04-03| 819.54
#2025-04-04| 810.89
#2025-04-07| 789.79
#2025-04-08| 792.09
#2025-04-09| 769.97
#2025-04-10| 815.28
#2025-04-11| 824.15
#2025-04-14| 836.36
#2025-04-15| 836.82
#2025-04-16| 845.33
#2025-04-17| 830.03
#2025-04-18| 830.03
#2025-04-21| 794.45
#2025-04-22| 800.30
#2025-04-23| 838.39
#2025-04-24| 839.63
#2025-04-25| 840.21
#2025-04-28| 844.87
#2025-04-29| 842.03
#2025-04-30| 838.44
#2025-05-01| 843.94
#2025-05-02| 850.45
#2025-05-05| 851.83
#2025-05-06| 850.79
#2025-05-07| 861.03
#2025-05-08| 879.47
#2025-05-09| 889.31
#2025-05-12| 891.31
#2025-05-13| 885.08
#2025-05-14| 904.68
#2025-05-15| 852.98
#2025-05-16| 852.52
#2025-05-19| 903.46
#2025-05-20| 884.63
#2025-05-21| 884.33
#2025-05-22| 872.50
#2025-05-23| 868.71
#2025-05-26| 884.90
#2025-05-27| 876.45
#2025-05-28| 896.74
#2025-05-29| 901.09
#2025-05-30| 897.10
#2025-06-02| 894.63
#2025-06-03| 904.93
#2025-06-04| 922.64
#2025-06-05| 934.36
#2025-06-06| 931.41
#2025-06-09| 931.65
#2025-06-10| 931.50
#2025-06-11| 946.28
#2025-06-12| 916.72
#2025-06-13| 905.45
#2025-06-16| 904.38
#2025-06-17| 902.62
#2025-06-18| 920.18
#2025-06-19| 899.46
#2025-06-20| 899.63
#2025-06-23| 878.52
#2025-06-24| 904.22
#2025-06-25| 912.22
#2025-06-26| 903.28
#2025-06-27| 905.04
#2025-06-30| 928.48
#2025-07-01| 918.12
#2025-07-02| 927.84
#2025-07-03| 944.81
#2025-07-04| 941.86
#2025-07-07| 940.12
#2025-07-08| 955.80
#2025-07-09| 965.25
#2025-07-10| 945.62
#2025-07-11| 941.67
#2025-07-14| 879.88
#2025-07-15| 886.33
#2025-07-16| 890.67
#2025-07-17| 897.85
#2025-07-18| 899.08
#2025-07-21| 910.00
#2025-07-22| 919.33
#2025-07-23| 935.82
#2025-07-24| 931.88
#2025-07-25| 928.07
#2025-07-28| 958.16
#2025-07-29| 950.96
#2025-07-30| 928.19
#2025-07-31| 909.36
#2025-08-01| 903.51
#2025-08-04| 889.89
#2025-08-05| 884.73
#2025-08-06| 888.40
#2025-08-07| 893.86
#2025-08-08| 892.40
#2025-08-11| 872.18
#2025-08-12| 841.53
#2025-08-13| 856.04
#2025-08-14| 825.11
#2025-08-15| 825.83
#2025-08-18| 820.31
#2025-08-19| 833.48
#2025-08-20| 822.86
#2025-08-21| 827.27
#2025-08-22| 837.40
#2025-08-25| 848.81
#2025-08-26| 843.27
#2025-08-27| 847.78
#2025-08-28| 854.86
#2025-08-29| 849.97
#2025-09-01| 844.99
#2025-09-02| 837.42
#2025-09-03| 832.82
#2025-09-04| 842.06
#2025-09-05| 846.33
#2025-09-08| 872.03
#2025-09-09| 880.37
#2025-09-10| 881.65
#2025-09-11| 875.45
#2025-09-12| 871.95
#2025-09-15| 862.25
#2025-09-16| 862.01
#2025-09-17| 877.91
#2025-09-18| 892.12
#2025-09-19| 894.66
#2025-09-22| 890.70
#2025-09-23| 892.85
#2025-09-24| 889.30
#2025-09-25| 881.97
#2025-09-26| 880.48
#2025-09-29| 922.07
#2025-09-30| 941.97
#2025-10-01| 938.06
#2025-10-02| 937.69
#2025-10-03| 941.34
#2025-10-06| 950.08
#2025-10-07| 948.72
#2025-10-08| 971.58
#2025-10-09|1011.17
#2025-10-10|1007.52
#2025-10-13|1002.90
#2025-10-14| 993.79
#2025-10-15| 997.00
#2025-10-16| 992.74
#2025-10-17| 988.90
#2025-10-20| 994.15
#2025-10-21| 967.81
#2025-10-22| 981.39
#2025-10-23| 983.39
#2025-10-24| 985.53
#2025-10-27|1008.74
#2025-10-28| 992.32
#2025-10-29|1013.84
#2025-10-30|1002.53
#2025-10-31|1002.81
#2025-11-03|1015.91
#2025-11-04|1015.73
#2025-11-05|1016.44
#2025-11-06|1006.16
#2025-11-07|1009.62
#2025-11-10|1033.67
#2025-11-11|1054.80
#2025-11-12|1056.70
#2025-11-13|1033.20
#2025-11-14|1032.50
#2025-11-17|1028.12
#2025-11-18| 984.09
#2025-11-19| 996.34
#2025-11-20|1000.86
#2025-11-21| 988.04
#2025-11-24| 992.02
#2025-11-25| 992.18
#2025-11-26|1002.99
#2025-11-27|1004.20
#2025-11-28|1007.38
#2025-12-01|1029.75
#2025-12-02|1052.33
#2025-12-03|1046.72
#2025-12-04|1053.48
#2025-12-05|1055.47
#2025-12-08|1067.88
#2025-12-09|1062.92
#2025-12-10|1049.82
#2025-12-11|1067.65
#2025-12-12|1063.77
#2025-12-15|1059.87
#2025-12-16|1056.32
#2025-12-17|1058.07
#2025-12-18|1060.23
#2025-12-19|1060.90
#2025-12-22|1110.98
#2025-12-23|1105.73
#2025-12-24|1113.42
#2025-12-25|1076.51
#2025-12-26|1074.37
#2025-12-29|1109.09
#2025-12-30|1110.90
#2025-12-31|1110.59
#2026-01-01|1116.42
#2026-01-02|1116.77
#2026-01-05|1147.34
#2026-01-06|1140.20
#2026-01-07|1146.42
#2026-01-08|1154.26
#2026-01-09|1160.14