Table Data - NASDAQ Israel Health Care Index
| Title | NASDAQ Israel Health Care Index |
|---|---|
| Series ID | NASDAQNQIL20 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQIL20 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-09-30 | 1208.18 |
| 2009-10-01 | 1212.82 |
| 2009-10-02 | 1209.18 |
| 2009-10-05 | 1218.40 |
| 2009-10-06 | 1226.61 |
| 2009-10-07 | 1232.09 |
| 2009-10-08 | 1235.51 |
| 2009-10-09 | 1234.57 |
| 2009-10-12 | 1246.52 |
| 2009-10-13 | 1237.60 |
| 2009-10-14 | 1234.60 |
| 2009-10-15 | 1236.21 |
| 2009-10-16 | 1234.85 |
| 2009-10-19 | 1216.05 |
| 2009-10-20 | 1236.01 |
| 2009-10-21 | 1242.34 |
| 2009-10-22 | 1228.09 |
| 2009-10-23 | 1229.51 |
| 2009-10-26 | 1220.91 |
| 2009-10-27 | 1216.30 |
| 2009-10-28 | 1200.22 |
| 2009-10-29 | 1205.80 |
| 2009-10-30 | 1205.39 |
| 2009-11-02 | 1222.67 |
| 2009-11-03 | 1203.86 |
| 2009-11-04 | 1217.83 |
| 2009-11-05 | 1227.72 |
| 2009-11-06 | 1234.37 |
| 2009-11-09 | 1260.17 |
| 2009-11-10 | 1275.08 |
| 2009-11-11 | 1285.56 |
| 2009-11-12 | 1260.00 |
| 2009-11-13 | 1262.57 |
| 2009-11-16 | 1272.95 |
| 2009-11-17 | 1279.78 |
| 2009-11-18 | 1268.86 |
| 2009-11-19 | 1269.06 |
| 2009-11-20 | 1265.62 |
| 2009-11-23 | 1286.48 |
| 2009-11-24 | 1294.24 |
| 2009-11-25 | 1295.63 |
| 2009-11-26 | . |
| 2009-11-27 | 1270.23 |
| 2009-11-30 | 1293.52 |
| 2009-12-01 | 1288.07 |
| 2009-12-02 | 1292.15 |
| 2009-12-03 | 1305.27 |
| 2009-12-04 | 1298.78 |
| 2009-12-07 | 1298.74 |
| 2009-12-08 | 1293.25 |
| 2009-12-09 | 1271.72 |
| 2009-12-10 | 1279.30 |
| 2009-12-11 | 1275.28 |
| 2009-12-14 | 1281.54 |
| 2009-12-15 | 1300.80 |
| 2009-12-16 | 1289.91 |
| 2009-12-17 | 1274.85 |
| 2009-12-18 | 1270.04 |
| 2009-12-21 | 1287.22 |
| 2009-12-22 | 1315.72 |
| 2009-12-23 | 1348.57 |
| 2009-12-24 | 1357.28 |
| 2009-12-25 | . |
| 2009-12-28 | 1352.59 |
| 2009-12-29 | 1345.32 |
| 2009-12-30 | 1336.11 |
| 2009-12-31 | 1356.54 |
| 2010-01-01 | . |
| 2010-01-04 | 1382.28 |
| 2010-01-05 | 1408.92 |
| 2010-01-06 | 1390.53 |
| 2010-01-07 | 1388.21 |
| 2010-01-08 | 1391.27 |
| 2010-01-11 | 1435.06 |
| 2010-01-12 | 1411.35 |
| 2010-01-13 | 1417.61 |
| 2010-01-14 | 1421.57 |
| 2010-01-15 | 1421.96 |
| 2010-01-18 | . |
| 2010-01-19 | 1415.97 |
| 2010-01-20 | 1394.83 |
| 2010-01-21 | 1413.89 |
| 2010-01-22 | 1413.99 |
| 2010-01-25 | 1372.90 |
| 2010-01-26 | 1372.67 |
| 2010-01-27 | 1367.30 |
| 2010-01-28 | 1370.97 |
| 2010-01-29 | 1374.60 |
| 2010-02-01 | 1360.45 |
| 2010-02-02 | 1366.97 |
| 2010-02-03 | 1386.79 |
| 2010-02-04 | 1386.29 |
| 2010-02-05 | 1383.90 |
| 2010-02-08 | 1369.79 |
| 2010-02-09 | 1376.39 |
| 2010-02-10 | 1378.02 |
| 2010-02-11 | 1378.42 |
| 2010-02-12 | 1373.55 |
| 2010-02-15 | . |
| 2010-02-16 | 1415.97 |
| 2010-02-17 | 1394.50 |
| 2010-02-18 | 1389.69 |
| 2010-02-19 | 1377.30 |
| 2010-02-22 | 1411.05 |
| 2010-02-23 | 1439.67 |
| 2010-02-24 | 1443.42 |
| 2010-02-25 | 1430.60 |
| 2010-02-26 | 1438.43 |
| 2010-03-01 | 1457.67 |
| 2010-03-02 | 1455.24 |
| 2010-03-03 | 1474.43 |
| 2010-03-04 | 1475.00 |
| 2010-03-05 | 1475.85 |
| 2010-03-08 | 1491.04 |
| 2010-03-09 | 1466.07 |
| 2010-03-10 | 1487.14 |
| 2010-03-11 | 1477.11 |
| 2010-03-12 | 1479.92 |
| 2010-03-15 | 1470.53 |
| 2010-03-16 | 1453.07 |
| 2010-03-17 | 1456.08 |
| 2010-03-18 | 1497.66 |
| 2010-03-19 | 1495.05 |
| 2010-03-22 | 1539.90 |
| 2010-03-23 | 1557.78 |
| 2010-03-24 | 1554.01 |
| 2010-03-25 | 1545.47 |
| 2010-03-26 | 1544.10 |
| 2010-03-29 | 1549.73 |
| 2010-03-30 | 1552.64 |
| 2010-03-31 | 1545.01 |
| 2010-04-01 | 1536.91 |
| 2010-04-02 | . |
| 2010-04-05 | 1537.31 |
| 2010-04-06 | 1550.31 |
| 2010-04-07 | 1542.18 |
| 2010-04-08 | 1530.82 |
| 2010-04-09 | 1534.87 |
| 2010-04-12 | 1534.47 |
| 2010-04-13 | 1519.82 |
| 2010-04-14 | 1528.51 |
| 2010-04-15 | 1505.31 |
| 2010-04-16 | 1500.95 |
| 2010-04-19 | 1490.04 |
| 2010-04-20 | 1493.40 |
| 2010-04-21 | 1506.46 |
| 2010-04-22 | 1497.94 |
| 2010-04-23 | 1504.42 |
| 2010-04-26 | 1473.40 |
| 2010-04-27 | 1462.33 |
| 2010-04-28 | 1450.84 |
| 2010-04-29 | 1422.23 |
| 2010-04-30 | 1425.27 |
| 2010-05-03 | 1440.27 |
| 2010-05-04 | 1446.67 |
| 2010-05-05 | 1409.72 |
| 2010-05-06 | 1449.62 |
| 2010-05-07 | 1445.71 |
| 2010-05-10 | 1440.99 |
| 2010-05-11 | 1423.64 |
| 2010-05-12 | 1430.19 |
| 2010-05-13 | 1410.74 |
| 2010-05-14 | 1405.31 |
| 2010-05-17 | 1391.40 |
| 2010-05-18 | 1386.20 |
| 2010-05-19 | 1376.91 |
| 2010-05-20 | 1346.23 |
| 2010-05-21 | 1354.58 |
| 2010-05-24 | 1325.45 |
| 2010-05-25 | 1355.81 |
| 2010-05-26 | 1329.57 |
| 2010-05-27 | 1314.52 |
| 2010-05-28 | 1318.75 |
| 2010-05-31 | . |
| 2010-06-01 | 1299.77 |
| 2010-06-02 | 1307.62 |
| 2010-06-03 | 1314.43 |
| 2010-06-04 | 1310.08 |
| 2010-06-07 | 1275.27 |
| 2010-06-08 | 1254.55 |
| 2010-06-09 | 1240.55 |
| 2010-06-10 | 1259.36 |
| 2010-06-11 | 1258.78 |
| 2010-06-14 | 1286.78 |
| 2010-06-15 | 1287.81 |
| 2010-06-16 | 1292.03 |
| 2010-06-17 | 1300.30 |
| 2010-06-18 | 1302.14 |
| 2010-06-21 | 1298.19 |
| 2010-06-22 | 1265.71 |
| 2010-06-23 | 1264.16 |
| 2010-06-24 | 1251.59 |
| 2010-06-25 | 1250.28 |
| 2010-06-28 | 1255.31 |
| 2010-06-29 | 1244.79 |
| 2010-06-30 | 1280.58 |
| 2010-07-01 | 1259.16 |
| 2010-07-02 | 1257.74 |
| 2010-07-05 | . |
| 2010-07-06 | 1294.83 |
| 2010-07-07 | 1289.76 |
| 2010-07-08 | 1291.88 |
| 2010-07-09 | 1292.93 |
| 2010-07-12 | 1315.55 |
| 2010-07-13 | 1303.56 |
| 2010-07-14 | 1311.31 |
| 2010-07-15 | 1328.70 |
| 2010-07-16 | 1332.80 |
| 2010-07-19 | 1295.32 |
| 2010-07-20 | 1292.98 |
| 2010-07-21 | 1309.57 |
| 2010-07-22 | 1316.28 |
| 2010-07-23 | 1319.31 |
| 2010-07-26 | 1230.02 |
| 2010-07-27 | 1244.88 |
| 2010-07-28 | 1213.10 |
| 2010-07-29 | 1173.10 |
| 2010-07-30 | 1173.53 |
| 2010-08-02 | 1205.63 |
| 2010-08-03 | 1219.93 |
| 2010-08-04 | 1218.01 |
| 2010-08-05 | 1190.85 |
| 2010-08-06 | 1193.61 |
| 2010-08-09 | 1213.56 |
| 2010-08-10 | 1204.85 |
| 2010-08-11 | 1215.13 |
| 2010-08-12 | 1199.49 |
| 2010-08-13 | 1196.86 |
| 2010-08-16 | 1207.31 |
| 2010-08-17 | 1217.01 |
| 2010-08-18 | 1215.40 |
| 2010-08-19 | 1212.11 |
| 2010-08-20 | 1206.08 |
| 2010-08-23 | 1213.09 |
| 2010-08-24 | 1203.87 |
| 2010-08-25 | 1195.59 |
| 2010-08-26 | 1198.94 |
| 2010-08-27 | 1194.52 |
| 2010-08-30 | 1208.88 |
| 2010-08-31 | 1219.73 |
| 2010-09-01 | 1239.46 |
| 2010-09-02 | 1233.22 |
| 2010-09-03 | 1235.16 |
| 2010-09-06 | . |
| 2010-09-07 | 1246.53 |
| 2010-09-08 | 1251.58 |
| 2010-09-09 | 1252.96 |
| 2010-09-10 | 1253.48 |
| 2010-09-13 | 1310.75 |
| 2010-09-14 | 1313.15 |
| 2010-09-15 | 1312.51 |
| 2010-09-16 | 1279.56 |
| 2010-09-17 | 1279.84 |
| 2010-09-20 | 1306.31 |
| 2010-09-21 | 1333.10 |
| 2010-09-22 | 1339.03 |
| 2010-09-23 | 1336.55 |
| 2010-09-24 | 1347.22 |
| 2010-09-27 | 1314.69 |
| 2010-09-28 | 1299.33 |
| 2010-09-29 | 1311.42 |
| 2010-09-30 | 1313.39 |
| 2010-10-01 | 1313.29 |
| 2010-10-04 | 1292.13 |
| 2010-10-05 | 1299.08 |
| 2010-10-06 | 1281.78 |
| 2010-10-07 | 1299.87 |
| 2010-10-08 | 1297.19 |
| 2010-10-11 | 1284.04 |
| 2010-10-12 | 1274.15 |
| 2010-10-13 | 1304.55 |
| 2010-10-14 | 1306.52 |
| 2010-10-15 | 1309.51 |
| 2010-10-18 | 1316.90 |
| 2010-10-19 | 1302.98 |
| 2010-10-20 | 1303.30 |
| 2010-10-21 | 1286.72 |
| 2010-10-22 | 1281.20 |
| 2010-10-25 | 1282.53 |
| 2010-10-26 | 1266.33 |
| 2010-10-27 | 1259.33 |
| 2010-10-28 | 1258.32 |
| 2010-10-29 | 1260.60 |
| 2010-11-01 | 1248.22 |
| 2010-11-02 | 1218.61 |
| 2010-11-03 | 1249.38 |
| 2010-11-04 | 1251.66 |
| 2010-11-05 | 1248.01 |
| 2010-11-08 | 1230.53 |
| 2010-11-09 | 1241.99 |
| 2010-11-10 | 1237.72 |
| 2010-11-11 | 1211.57 |
| 2010-11-12 | 1205.13 |
| 2010-11-15 | 1234.14 |
| 2010-11-16 | 1227.49 |
| 2010-11-17 | 1220.20 |
| 2010-11-18 | 1234.47 |
| 2010-11-19 | 1239.09 |
| 2010-11-22 | 1221.70 |
| 2010-11-23 | 1206.74 |
| 2010-11-24 | 1211.00 |
| 2010-11-25 | . |
| 2010-11-26 | 1204.32 |
| 2010-11-29 | 1223.29 |
| 2010-11-30 | 1231.04 |
| 2010-12-01 | 1222.71 |
| 2010-12-02 | 1213.06 |
| 2010-12-03 | 1221.28 |
| 2010-12-06 | 1196.42 |
| 2010-12-07 | 1199.39 |
| 2010-12-08 | 1187.24 |
| 2010-12-09 | 1267.94 |
| 2010-12-10 | 1270.85 |
| 2010-12-13 | 1300.62 |
| 2010-12-14 | 1302.70 |
| 2010-12-15 | 1273.71 |
| 2010-12-16 | 1264.48 |
| 2010-12-17 | 1266.19 |
| 2010-12-20 | 1243.31 |
| 2010-12-21 | 1232.63 |
| 2010-12-22 | 1236.56 |
| 2010-12-23 | 1227.90 |
| 2010-12-24 | . |
| 2010-12-27 | 1269.17 |
| 2010-12-28 | 1255.28 |
| 2010-12-29 | 1263.25 |
| 2010-12-30 | 1268.35 |
| 2010-12-31 | 1268.79 |
| 2011-01-03 | 1269.51 |
| 2011-01-04 | 1277.09 |
| 2011-01-05 | 1271.62 |
| 2011-01-06 | 1261.39 |
| 2011-01-07 | 1257.93 |
| 2011-01-10 | 1305.62 |
| 2011-01-11 | 1318.35 |
| 2011-01-12 | 1302.72 |
| 2011-01-13 | 1322.83 |
| 2011-01-14 | 1323.42 |
| 2011-01-17 | . |
| 2011-01-18 | 1318.84 |
| 2011-01-19 | 1314.05 |
| 2011-01-20 | 1299.42 |
| 2011-01-21 | 1298.40 |
| 2011-01-24 | 1290.27 |
| 2011-01-25 | 1299.92 |
| 2011-01-26 | 1329.26 |
| 2011-01-27 | 1352.02 |
| 2011-01-28 | 1331.65 |
| 2011-01-31 | 1306.88 |
| 2011-02-01 | 1314.03 |
| 2011-02-02 | 1343.69 |
| 2011-02-03 | 1320.89 |
| 2011-02-04 | 1311.05 |
| 2011-02-07 | 1314.87 |
| 2011-02-08 | 1271.81 |
| 2011-02-09 | 1259.30 |
| 2011-02-10 | 1249.10 |
| 2011-02-11 | 1248.29 |
| 2011-02-14 | 1246.26 |
| 2011-02-15 | 1252.00 |
| 2011-02-16 | 1264.34 |
| 2011-02-17 | 1259.38 |
| 2011-02-18 | 1260.34 |
| 2011-02-21 | . |
| 2011-02-22 | 1251.11 |
| 2011-02-23 | 1241.68 |
| 2011-02-24 | 1218.23 |
| 2011-02-25 | 1221.21 |
| 2011-02-28 | 1227.14 |
| 2011-03-01 | 1212.53 |
| 2011-03-02 | 1219.53 |
| 2011-03-03 | 1233.12 |
| 2011-03-04 | 1233.94 |
| 2011-03-07 | 1226.80 |
| 2011-03-08 | 1200.35 |
| 2011-03-09 | 1208.26 |
| 2011-03-10 | 1207.32 |
| 2011-03-11 | 1207.49 |
| 2011-03-14 | 1182.03 |
| 2011-03-15 | 1174.11 |
| 2011-03-16 | 1161.42 |
| 2011-03-17 | 1171.82 |
| 2011-03-18 | 1177.98 |
| 2011-03-21 | 1169.93 |
| 2011-03-22 | 1162.62 |
| 2011-03-23 | 1182.57 |
| 2011-03-24 | 1217.14 |
| 2011-03-25 | 1219.49 |
| 2011-03-28 | 1225.33 |
| 2011-03-29 | 1210.58 |
| 2011-03-30 | 1216.73 |
| 2011-03-31 | 1220.74 |
| 2011-04-01 | 1220.48 |
| 2011-04-04 | 1244.76 |
| 2011-04-05 | 1217.70 |
| 2011-04-06 | 1234.92 |
| 2011-04-07 | 1239.97 |
| 2011-04-08 | 1245.29 |
| 2011-04-11 | 1237.81 |
| 2011-04-12 | 1195.54 |
| 2011-04-13 | 1201.78 |
| 2011-04-14 | 1213.05 |
| 2011-04-15 | 1212.68 |
| 2011-04-18 | 1205.73 |
| 2011-04-19 | 1215.51 |
| 2011-04-20 | 1199.99 |
| 2011-04-21 | 1185.13 |
| 2011-04-22 | . |
| 2011-04-25 | 1182.18 |
| 2011-04-26 | 1126.27 |
| 2011-04-27 | 1125.63 |
| 2011-04-28 | 1128.17 |
| 2011-04-29 | 1137.20 |
| 2011-05-02 | 1163.60 |
| 2011-05-03 | 1142.70 |
| 2011-05-04 | 1135.50 |
| 2011-05-05 | 1138.39 |
| 2011-05-06 | 1132.12 |
| 2011-05-09 | 1139.20 |
| 2011-05-10 | 1140.74 |
| 2011-05-11 | 1141.80 |
| 2011-05-12 | 1178.76 |
| 2011-05-13 | 1178.58 |
| 2011-05-16 | 1211.61 |
| 2011-05-17 | 1195.87 |
| 2011-05-18 | 1206.56 |
| 2011-05-19 | 1206.31 |
| 2011-05-20 | 1207.99 |
| 2011-05-23 | 1208.29 |
| 2011-05-24 | 1195.74 |
| 2011-05-25 | 1192.71 |
| 2011-05-26 | 1188.18 |
| 2011-05-27 | 1192.46 |
| 2011-05-30 | . |
| 2011-05-31 | 1244.80 |
| 2011-06-01 | 1228.72 |
| 2011-06-02 | 1218.58 |
| 2011-06-03 | 1226.00 |
| 2011-06-06 | 1222.93 |
| 2011-06-07 | 1228.37 |
| 2011-06-08 | 1226.24 |
| 2011-06-09 | 1194.72 |
| 2011-06-10 | 1187.38 |
| 2011-06-13 | 1187.03 |
| 2011-06-14 | 1194.71 |
| 2011-06-15 | 1187.68 |
| 2011-06-16 | 1193.47 |
| 2011-06-17 | 1205.50 |
| 2011-06-20 | 1147.76 |
| 2011-06-21 | 1150.81 |
| 2011-06-22 | 1155.56 |
| 2011-06-23 | 1146.13 |
| 2011-06-24 | 1151.06 |
| 2011-06-27 | 1145.45 |
| 2011-06-28 | 1150.24 |
| 2011-06-29 | 1164.81 |
| 2011-06-30 | 1168.70 |
| 2011-07-01 | 1172.10 |
| 2011-07-04 | . |
| 2011-07-05 | 1188.84 |
| 2011-07-06 | 1184.70 |
| 2011-07-07 | 1201.80 |
| 2011-07-08 | 1197.33 |
| 2011-07-11 | 1182.72 |
| 2011-07-12 | 1194.47 |
| 2011-07-13 | 1205.55 |
| 2011-07-14 | 1206.22 |
| 2011-07-15 | 1196.81 |
| 2011-07-18 | 1162.07 |
| 2011-07-19 | 1162.57 |
| 2011-07-20 | 1169.45 |
| 2011-07-21 | 1163.15 |
| 2011-07-22 | 1165.01 |
| 2011-07-25 | 1164.62 |
| 2011-07-26 | 1147.92 |
| 2011-07-27 | 1147.76 |
| 2011-07-28 | 1116.84 |
| 2011-07-29 | 1121.52 |
| 2011-08-01 | 1059.63 |
| 2011-08-02 | 1067.98 |
| 2011-08-03 | 1029.78 |
| 2011-08-04 | 1021.98 |
| 2011-08-05 | 1011.82 |
| 2011-08-08 | 975.30 |
| 2011-08-09 | 964.22 |
| 2011-08-10 | 951.94 |
| 2011-08-11 | 951.18 |
| 2011-08-12 | 950.45 |
| 2011-08-15 | 960.95 |
| 2011-08-16 | 981.59 |
| 2011-08-17 | 983.12 |
| 2011-08-18 | 948.91 |
| 2011-08-19 | 949.04 |
| 2011-08-22 | 957.89 |
| 2011-08-23 | 943.74 |
| 2011-08-24 | 955.79 |
| 2011-08-25 | 951.85 |
| 2011-08-26 | 948.90 |
| 2011-08-29 | 969.35 |
| 2011-08-30 | 979.25 |
| 2011-08-31 | 998.10 |
| 2011-09-01 | 1009.30 |
| 2011-09-02 | 1001.87 |
| 2011-09-05 | . |
| 2011-09-06 | 952.79 |
| 2011-09-07 | 976.07 |
| 2011-09-08 | 966.24 |
| 2011-09-09 | 960.97 |
| 2011-09-12 | 908.10 |
| 2011-09-13 | 914.36 |
| 2011-09-14 | 935.45 |
| 2011-09-15 | 937.20 |
| 2011-09-16 | 942.71 |
| 2011-09-19 | 922.69 |
| 2011-09-20 | 917.76 |
| 2011-09-21 | 904.38 |
| 2011-09-22 | 882.81 |
| 2011-09-23 | 888.43 |
| 2011-09-26 | 876.73 |
| 2011-09-27 | 877.72 |
| 2011-09-28 | 874.13 |
| 2011-09-29 | 873.08 |
| 2011-09-30 | 866.43 |
| 2011-10-03 | 910.18 |
| 2011-10-04 | 866.68 |
| 2011-10-05 | 870.68 |
| 2011-10-06 | 916.73 |
| 2011-10-07 | 919.08 |
| 2011-10-10 | 914.59 |
| 2011-10-11 | 927.46 |
| 2011-10-12 | 936.00 |
| 2011-10-13 | 932.52 |
| 2011-10-14 | 933.95 |
| 2011-10-17 | 964.21 |
| 2011-10-18 | 963.67 |
| 2011-10-19 | 966.79 |
| 2011-10-20 | 957.61 |
| 2011-10-21 | 966.86 |
| 2011-10-24 | 951.46 |
| 2011-10-25 | 973.75 |
| 2011-10-26 | 960.76 |
| 2011-10-27 | 1018.15 |
| 2011-10-28 | 1025.90 |
| 2011-10-31 | 1005.00 |
| 2011-11-01 | 972.42 |
| 2011-11-02 | 946.30 |
| 2011-11-03 | 993.25 |
| 2011-11-04 | 995.61 |
| 2011-11-07 | 1007.28 |
| 2011-11-08 | 1025.99 |
| 2011-11-09 | 1005.79 |
| 2011-11-10 | 1006.08 |
| 2011-11-11 | 1009.96 |
| 2011-11-14 | 1002.78 |
| 2011-11-15 | 983.41 |
| 2011-11-16 | 983.96 |
| 2011-11-17 | 991.78 |
| 2011-11-18 | 992.18 |
| 2011-11-21 | 953.92 |
| 2011-11-22 | 944.94 |
| 2011-11-23 | 933.68 |
| 2011-11-24 | . |
| 2011-11-25 | 911.08 |
| 2011-11-28 | 930.46 |
| 2011-11-29 | 938.28 |
| 2011-11-30 | 971.22 |
| 2011-12-01 | 986.43 |
| 2011-12-02 | 985.07 |
| 2011-12-05 | 986.41 |
| 2011-12-06 | 975.70 |
| 2011-12-07 | 981.94 |
| 2011-12-08 | 974.54 |
| 2011-12-09 | 974.19 |
| 2011-12-12 | 977.23 |
| 2011-12-13 | 997.31 |
| 2011-12-14 | 988.29 |
| 2011-12-15 | 1016.82 |
| 2011-12-16 | 1020.94 |
| 2011-12-19 | 1043.47 |
| 2011-12-20 | 1029.60 |
| 2011-12-21 | 1015.76 |
| 2011-12-22 | 1022.98 |
| 2011-12-23 | 1023.28 |
| 2011-12-26 | . |
| 2011-12-27 | 1020.87 |
| 2011-12-28 | 1014.30 |
| 2011-12-29 | 983.99 |
| 2011-12-30 | 980.85 |
| 2012-01-02 | . |
| 2012-01-03 | 1027.01 |
| 2012-01-04 | 1050.05 |
| 2012-01-05 | 1061.97 |
| 2012-01-06 | 1060.90 |
| 2012-01-09 | 1063.76 |
| 2012-01-10 | 1088.48 |
| 2012-01-11 | 1091.26 |
| 2012-01-12 | 1083.26 |
| 2012-01-13 | 1078.05 |
| 2012-01-16 | . |
| 2012-01-17 | 1096.36 |
| 2012-01-18 | 1099.47 |
| 2012-01-19 | 1110.27 |
| 2012-01-20 | 1113.07 |
| 2012-01-23 | 1116.36 |
| 2012-01-24 | 1118.62 |
| 2012-01-25 | 1120.89 |
| 2012-01-26 | 1124.74 |
| 2012-01-27 | 1121.34 |
| 2012-01-30 | 1090.84 |
| 2012-01-31 | 1100.84 |
| 2012-02-01 | 1115.92 |
| 2012-02-02 | 1131.73 |
| 2012-02-03 | 1134.91 |
| 2012-02-06 | 1112.94 |
| 2012-02-07 | 1111.33 |
| 2012-02-08 | 1109.52 |
| 2012-02-09 | 1111.11 |
| 2012-02-10 | 1107.62 |
| 2012-02-13 | 1081.79 |
| 2012-02-14 | 1074.22 |
| 2012-02-15 | 1094.64 |
| 2012-02-16 | 1107.05 |
| 2012-02-17 | 1114.97 |
| 2012-02-20 | . |
| 2012-02-21 | 1087.95 |
| 2012-02-22 | 1087.57 |
| 2012-02-23 | 1083.34 |
| 2012-02-24 | 1077.32 |
| 2012-02-27 | 1081.26 |
| 2012-02-28 | 1077.28 |
| 2012-02-29 | 1097.42 |
| 2012-03-01 | 1104.64 |
| 2012-03-02 | 1096.97 |
| 2012-03-05 | 1110.47 |
| 2012-03-06 | 1094.77 |
| 2012-03-07 | 1098.73 |
| 2012-03-08 | 1109.55 |
| 2012-03-09 | 1105.74 |
| 2012-03-12 | 1092.82 |
| 2012-03-13 | 1090.82 |
| 2012-03-14 | 1069.44 |
| 2012-03-15 | 1063.25 |
| 2012-03-16 | 1070.08 |
| 2012-03-19 | 1066.20 |
| 2012-03-20 | 1057.73 |
| 2012-03-21 | 1052.24 |
| 2012-03-22 | 1056.96 |
| 2012-03-23 | 1062.07 |
| 2012-03-26 | 1073.64 |
| 2012-03-27 | 1075.67 |
| 2012-03-28 | 1079.17 |
| 2012-03-29 | 1076.74 |
| 2012-03-30 | 1084.22 |
| 2012-04-02 | 1119.19 |
| 2012-04-03 | 1124.28 |
| 2012-04-04 | 1106.36 |
| 2012-04-05 | 1106.46 |
| 2012-04-06 | . |
| 2012-04-09 | 1102.77 |
| 2012-04-10 | 1097.53 |
| 2012-04-11 | 1084.17 |
| 2012-04-12 | 1088.24 |
| 2012-04-13 | 1089.03 |
| 2012-04-16 | 1087.89 |
| 2012-04-17 | 1106.36 |
| 2012-04-18 | 1123.87 |
| 2012-04-19 | 1110.84 |
| 2012-04-20 | 1112.25 |
| 2012-04-23 | 1105.08 |
| 2012-04-24 | 1120.41 |
| 2012-04-25 | 1119.05 |
| 2012-04-26 | 1118.30 |
| 2012-04-27 | 1120.27 |
| 2012-04-30 | 1110.30 |
| 2012-05-01 | 1121.25 |
| 2012-05-02 | 1132.49 |
| 2012-05-03 | 1124.58 |
| 2012-05-04 | 1123.87 |
| 2012-05-07 | 1087.95 |
| 2012-05-08 | 1092.30 |
| 2012-05-09 | 1062.59 |
| 2012-05-10 | 1044.37 |
| 2012-05-11 | 1042.97 |
| 2012-05-14 | 1020.03 |
| 2012-05-15 | 1009.06 |
| 2012-05-16 | 1005.29 |
| 2012-05-17 | 1000.12 |
| 2012-05-18 | 1003.25 |
| 2012-05-21 | 961.57 |
| 2012-05-22 | 950.98 |
| 2012-05-23 | 954.24 |
| 2012-05-24 | 970.15 |
| 2012-05-25 | 968.23 |
| 2012-05-28 | . |
| 2012-05-29 | 949.04 |
| 2012-05-30 | 929.53 |
| 2012-05-31 | 983.38 |
| 2012-06-01 | 981.46 |
| 2012-06-04 | 964.49 |
| 2012-06-05 | 956.21 |
| 2012-06-06 | 962.46 |
| 2012-06-07 | 977.14 |
| 2012-06-08 | 975.66 |
| 2012-06-11 | 974.19 |
| 2012-06-12 | 965.19 |
| 2012-06-13 | 958.02 |
| 2012-06-14 | 946.88 |
| 2012-06-15 | 952.11 |
| 2012-06-18 | 930.41 |
| 2012-06-19 | 941.09 |
| 2012-06-20 | 935.51 |
| 2012-06-21 | 923.85 |
| 2012-06-22 | 920.46 |
| 2012-06-25 | 992.65 |
| 2012-06-26 | 968.80 |
| 2012-06-27 | 964.88 |
| 2012-06-28 | 945.52 |
| 2012-06-29 | 954.24 |
| 2012-07-02 | 969.61 |
| 2012-07-03 | 969.58 |
| 2012-07-04 | . |
| 2012-07-05 | 977.46 |
| 2012-07-06 | 975.74 |
| 2012-07-09 | 968.25 |
| 2012-07-10 | 962.77 |
| 2012-07-11 | 968.44 |
| 2012-07-12 | 964.17 |
| 2012-07-13 | 968.49 |
| 2012-07-16 | 994.48 |
| 2012-07-17 | 1010.72 |
| 2012-07-18 | 1024.87 |
| 2012-07-19 | 1023.13 |
| 2012-07-20 | 1022.92 |
| 2012-07-23 | 1000.20 |
| 2012-07-24 | 995.27 |
| 2012-07-25 | 992.29 |
| 2012-07-26 | 990.85 |
| 2012-07-27 | 998.60 |
| 2012-07-30 | 1018.20 |
| 2012-07-31 | 1012.37 |
| 2012-08-01 | 1008.00 |
| 2012-08-02 | 984.77 |
| 2012-08-03 | 991.36 |
| 2012-08-06 | 958.54 |
| 2012-08-07 | 999.25 |
| 2012-08-08 | 988.28 |
| 2012-08-09 | 987.13 |
| 2012-08-10 | 985.53 |
| 2012-08-13 | 996.77 |
| 2012-08-14 | 1001.01 |
| 2012-08-15 | 984.69 |
| 2012-08-16 | 990.96 |
| 2012-08-17 | 988.89 |
| 2012-08-20 | 983.35 |
| 2012-08-21 | 993.52 |
| 2012-08-22 | 991.83 |
| 2012-08-23 | 990.04 |
| 2012-08-24 | 985.68 |
| 2012-08-27 | 990.09 |
| 2012-08-28 | 980.75 |
| 2012-08-29 | 977.03 |
| 2012-08-30 | 971.28 |
| 2012-08-31 | 977.48 |
| 2012-09-03 | . |
| 2012-09-04 | 968.26 |
| 2012-09-05 | 968.00 |
| 2012-09-06 | 969.42 |
| 2012-09-07 | 980.90 |
| 2012-09-10 | 997.53 |
| 2012-09-11 | 994.66 |
| 2012-09-12 | 998.74 |
| 2012-09-13 | 984.10 |
| 2012-09-14 | 999.74 |
| 2012-09-17 | 999.50 |
| 2012-09-18 | 998.93 |
| 2012-09-19 | 988.32 |
| 2012-09-20 | 981.31 |
| 2012-09-21 | 982.11 |
| 2012-09-24 | 981.37 |
| 2012-09-25 | 984.95 |
| 2012-09-26 | 977.34 |
| 2012-09-27 | 994.99 |
| 2012-09-28 | 993.50 |
| 2012-10-01 | 996.56 |
| 2012-10-02 | 1016.80 |
| 2012-10-03 | 1014.90 |
| 2012-10-04 | 1003.80 |
| 2012-10-05 | 1008.94 |
| 2012-10-08 | 1002.08 |
| 2012-10-09 | 982.01 |
| 2012-10-10 | 977.63 |
| 2012-10-11 | 977.77 |
| 2012-10-12 | 982.06 |
| 2012-10-15 | 973.14 |
| 2012-10-16 | 973.03 |
| 2012-10-17 | 1001.05 |
| 2012-10-18 | 1019.01 |
| 2012-10-19 | 1014.71 |
| 2012-10-22 | 1009.91 |
| 2012-10-23 | 992.40 |
| 2012-10-24 | 995.79 |
| 2012-10-25 | 1004.45 |
| 2012-10-26 | 1001.85 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 996.96 |
| 2012-11-01 | 1001.01 |
| 2012-11-02 | 996.10 |
| 2012-11-05 | 1023.87 |
| 2012-11-06 | 1008.30 |
| 2012-11-07 | 1000.74 |
| 2012-11-08 | 1002.70 |
| 2012-11-09 | 1001.48 |
| 2012-11-12 | 989.12 |
| 2012-11-13 | 986.21 |
| 2012-11-14 | 973.77 |
| 2012-11-15 | 954.32 |
| 2012-11-16 | 950.22 |
| 2012-11-19 | 957.20 |
| 2012-11-20 | 962.79 |
| 2012-11-21 | 979.63 |
| 2012-11-22 | . |
| 2012-11-23 | 978.75 |
| 2012-11-26 | 986.73 |
| 2012-11-27 | 985.20 |
| 2012-11-28 | 1005.49 |
| 2012-11-29 | 997.47 |
| 2012-11-30 | 1000.00 |
| 2012-12-03 | 986.82 |
| 2012-12-04 | 1002.29 |
| 2012-12-05 | 1021.97 |
| 2012-12-06 | 1012.07 |
| 2012-12-07 | 1010.36 |
| 2012-12-10 | 1040.54 |
| 2012-12-11 | 1054.63 |
| 2012-12-12 | 1019.29 |
| 2012-12-13 | 981.37 |
| 2012-12-14 | 980.41 |
| 2012-12-17 | 941.54 |
| 2012-12-18 | 951.55 |
| 2012-12-19 | 957.84 |
| 2012-12-20 | 936.91 |
| 2012-12-21 | 937.91 |
| 2012-12-24 | 932.15 |
| 2012-12-25 | 926.37 |
| 2012-12-26 | 926.93 |
| 2012-12-27 | 914.27 |
| 2012-12-28 | 912.52 |
| 2012-12-31 | 916.47 |
| 2013-01-01 | 923.43 |
| 2013-01-02 | 930.17 |
| 2013-01-03 | 911.00 |
| 2013-01-04 | 905.64 |
| 2013-01-07 | 939.74 |
| 2013-01-08 | 935.18 |
| 2013-01-09 | 937.34 |
| 2013-01-10 | 952.18 |
| 2013-01-11 | 958.27 |
| 2013-01-14 | 940.78 |
| 2013-01-15 | 943.34 |
| 2013-01-16 | 939.15 |
| 2013-01-17 | 931.87 |
| 2013-01-18 | 929.86 |
| 2013-01-21 | 925.81 |
| 2013-01-22 | 925.50 |
| 2013-01-23 | 923.91 |
| 2013-01-24 | 936.13 |
| 2013-01-25 | 935.34 |
| 2013-01-28 | 925.21 |
| 2013-01-29 | 921.86 |
| 2013-01-30 | 914.31 |
| 2013-01-31 | 912.40 |
| 2013-02-01 | 922.94 |
| 2013-02-04 | 921.68 |
| 2013-02-05 | 936.94 |
| 2013-02-06 | 930.49 |
| 2013-02-07 | 920.45 |
| 2013-02-08 | 923.98 |
| 2013-02-11 | 950.48 |
| 2013-02-12 | 949.56 |
| 2013-02-13 | 958.53 |
| 2013-02-14 | 949.05 |
| 2013-02-15 | 946.73 |
| 2013-02-18 | 933.87 |
| 2013-02-19 | 945.42 |
| 2013-02-20 | 962.70 |
| 2013-02-21 | 942.42 |
| 2013-02-22 | 935.95 |
| 2013-02-25 | 941.85 |
| 2013-02-26 | 929.58 |
| 2013-02-27 | 930.50 |
| 2013-02-28 | 922.87 |
| 2013-03-01 | 917.05 |
| 2013-03-04 | 913.92 |
| 2013-03-05 | 930.04 |
| 2013-03-06 | 944.11 |
| 2013-03-07 | 982.77 |
| 2013-03-08 | 988.73 |
| 2013-03-11 | . |
| 2013-03-12 | 995.42 |
| 2013-03-13 | 997.48 |
| 2013-03-14 | 1013.35 |
| 2013-03-15 | 1017.34 |
| 2013-03-18 | 992.70 |
| 2013-03-19 | 987.00 |
| 2013-03-20 | 984.40 |
| 2013-03-21 | 989.27 |
| 2013-03-22 | 993.36 |
| 2013-03-25 | 998.55 |
| 2013-03-26 | 999.43 |
| 2013-03-27 | 977.68 |
| 2013-03-28 | 969.06 |
| 2013-03-29 | . |
| 2013-04-01 | 968.06 |
| 2013-04-02 | 977.45 |
| 2013-04-03 | 977.72 |
| 2013-04-04 | 975.04 |
| 2013-04-05 | 976.18 |
| 2013-04-08 | 970.15 |
| 2013-04-09 | 954.72 |
| 2013-04-10 | 953.46 |
| 2013-04-11 | 966.66 |
| 2013-04-12 | 967.20 |
| 2013-04-15 | 966.06 |
| 2013-04-16 | 968.02 |
| 2013-04-17 | 950.57 |
| 2013-04-18 | 949.07 |
| 2013-04-19 | 948.91 |
| 2013-04-22 | 936.69 |
| 2013-04-23 | 937.23 |
| 2013-04-24 | 934.49 |
| 2013-04-25 | 955.93 |
| 2013-04-26 | 957.92 |
| 2013-04-29 | 957.53 |
| 2013-04-30 | 965.35 |
| 2013-05-01 | 946.05 |
| 2013-05-02 | 939.07 |
| 2013-05-03 | 942.36 |
| 2013-05-06 | 945.81 |
| 2013-05-07 | 948.94 |
| 2013-05-08 | 950.90 |
| 2013-05-09 | 949.30 |
| 2013-05-10 | 942.24 |
| 2013-05-13 | 950.43 |
| 2013-05-14 | 939.41 |
| 2013-05-15 | 934.43 |
| 2013-05-16 | 981.56 |
| 2013-05-17 | 973.06 |
| 2013-05-20 | 984.54 |
| 2013-05-21 | 984.87 |
| 2013-05-22 | 978.48 |
| 2013-05-23 | 955.07 |
| 2013-05-24 | 955.91 |
| 2013-05-27 | 959.99 |
| 2013-05-28 | 970.97 |
| 2013-05-29 | 956.92 |
| 2013-05-30 | 948.31 |
| 2013-05-31 | 944.27 |
| 2013-06-03 | 946.22 |
| 2013-06-04 | 948.52 |
| 2013-06-05 | 942.40 |
| 2013-06-06 | 947.45 |
| 2013-06-07 | 948.04 |
| 2013-06-10 | 973.33 |
| 2013-06-11 | 979.25 |
| 2013-06-12 | 972.33 |
| 2013-06-13 | 951.42 |
| 2013-06-14 | 955.76 |
| 2013-06-17 | 961.82 |
| 2013-06-18 | 966.49 |
| 2013-06-19 | 972.64 |
| 2013-06-20 | 953.43 |
| 2013-06-21 | 952.47 |
| 2013-06-24 | 946.76 |
| 2013-06-25 | 947.98 |
| 2013-06-26 | 948.26 |
| 2013-06-27 | 953.98 |
| 2013-06-28 | 950.09 |
| 2013-07-01 | 955.64 |
| 2013-07-02 | 964.23 |
| 2013-07-03 | 952.77 |
| 2013-07-04 | 955.52 |
| 2013-07-05 | 949.07 |
| 2013-07-08 | 962.44 |
| 2013-07-09 | 963.66 |
| 2013-07-10 | 958.92 |
| 2013-07-11 | 964.41 |
| 2013-07-12 | 966.62 |
| 2013-07-15 | 977.25 |
| 2013-07-16 | 981.43 |
| 2013-07-17 | 974.10 |
| 2013-07-18 | 990.87 |
| 2013-07-19 | 994.55 |
| 2013-07-22 | 994.86 |
| 2013-07-23 | 1012.39 |
| 2013-07-24 | 1016.29 |
| 2013-07-25 | 1008.01 |
| 2013-07-26 | 1009.67 |
| 2013-07-29 | 985.31 |
| 2013-07-30 | 968.72 |
#2013-07-31| 977.29
#2013-08-01| 964.33
#2013-08-02| 963.06
#2013-08-05| 949.22
#2013-08-06| 944.82
#2013-08-07| 952.55
#2013-08-08| 962.37
#2013-08-09| 962.17
#2013-08-12| 976.60
#2013-08-13| 976.68
#2013-08-14| 981.68
#2013-08-15| 978.37
#2013-08-16| 980.43
#2013-08-19| 995.34
#2013-08-20| 979.67
#2013-08-21| 957.21
#2013-08-22| 943.35
#2013-08-23| 943.66
#2013-08-26| 950.49
#2013-08-27| 949.85
#2013-08-28| 951.11
#2013-08-29| 955.37
#2013-08-30| 957.47
#2013-09-02| 949.55
#2013-09-03| 952.54
#2013-09-04| 951.29
#2013-09-05| 948.62
#2013-09-06| 950.38
#2013-09-09| 946.64
#2013-09-10| 946.29
#2013-09-11| 956.76
#2013-09-12| 948.34
#2013-09-13| 947.66
#2013-09-16| 944.32
#2013-09-17| 933.43
#2013-09-18| 935.23
#2013-09-19| 947.62
#2013-09-20| 940.74
#2013-09-23| 935.61
#2013-09-24| 943.51
#2013-09-25| 939.20
#2013-09-26| 938.18
#2013-09-27| 938.84
#2013-09-30| 933.92
#2013-10-01| 935.71
#2013-10-02| 933.08
#2013-10-03| 943.70
#2013-10-04| 944.15
#2013-10-07| 958.68
#2013-10-08| 972.98
#2013-10-09| 972.45
#2013-10-10| 992.32
#2013-10-11| 994.95
#2013-10-14|1008.54
#2013-10-15| 991.09
#2013-10-16| 987.16
#2013-10-17| 995.24
#2013-10-18| 995.01
#2013-10-21|1002.42
#2013-10-22| 998.96
#2013-10-23| 994.17
#2013-10-24| 997.27
#2013-10-25| 996.67
#2013-10-28|1019.89
#2013-10-29|1020.10
#2013-10-30| 954.32
#2013-10-31| 930.67
#2013-11-01| 926.37
#2013-11-04| 910.62
#2013-11-05| 918.18
#2013-11-06| 915.11
#2013-11-07| 924.78
#2013-11-08| 925.83
#2013-11-11| 924.91
#2013-11-12| 936.68
#2013-11-13| 943.91
#2013-11-14| 952.36
#2013-11-15| 951.94
#2013-11-18| 950.60
#2013-11-19| 961.06
#2013-11-20| 996.17
#2013-11-21| 991.70
#2013-11-22| 991.89
#2013-11-25|1001.92
#2013-11-26| 999.57
#2013-11-27|1008.99
#2013-11-28|1000.97
#2013-11-29|1001.81
#2013-12-02|1008.07
#2013-12-03|1004.64
#2013-12-04| 997.34
#2013-12-05| 994.09
#2013-12-06| 998.47
#2013-12-09| 984.25
#2013-12-10|1023.88
#2013-12-11|1013.11
#2013-12-12| 985.07
#2013-12-13| 986.38
#2013-12-16| 987.64
#2013-12-17| 984.85
#2013-12-18| 987.95
#2013-12-19| 986.81
#2013-12-20| 985.88
#2013-12-23| 981.26
#2013-12-24| 971.48
#2013-12-25| 983.28
#2013-12-26| 989.69
#2013-12-27| 994.04
#2013-12-30| 989.64
#2013-12-31| 993.66
#2014-01-01|1000.96
#2014-01-02|1004.39
#2014-01-03| 999.93
#2014-01-06| 997.26
#2014-01-07|1006.65
#2014-01-08|1023.51
#2014-01-09|1030.22
#2014-01-10|1034.05
#2014-01-13|1043.45
#2014-01-14|1028.22
#2014-01-15|1099.91
#2014-01-16|1092.92
#2014-01-17|1091.53
#2014-01-20|1104.55
#2014-01-21|1126.22
#2014-01-22|1114.07
#2014-01-23|1094.44
#2014-01-24|1090.66
#2014-01-27|1072.76
#2014-01-28|1096.57
#2014-01-29|1117.25
#2014-01-30|1112.17
#2014-01-31|1103.66
#2014-02-03|1099.10
#2014-02-04|1096.85
#2014-02-05|1098.75
#2014-02-06|1120.69
#2014-02-07|1120.03
#2014-02-10|1102.44
#2014-02-11|1083.88
#2014-02-12|1094.81
#2014-02-13|1094.78
#2014-02-14|1093.23
#2014-02-17|1104.89
#2014-02-18|1131.55
#2014-02-19|1154.55
#2014-02-20|1195.21
#2014-02-21|1198.02
#2014-02-24|1190.53
#2014-02-25|1205.26
#2014-02-26|1204.95
#2014-02-27|1198.55
#2014-02-28|1204.40
#2014-03-03|1224.94
#2014-03-04|1221.83
#2014-03-05|1242.15
#2014-03-06|1260.62
#2014-03-07|1259.27
#2014-03-10|1230.34
#2014-03-11|1232.58
#2014-03-12|1208.22
#2014-03-13|1204.61
#2014-03-14|1205.20
#2014-03-17|1225.59
#2014-03-18|1235.74
#2014-03-19|1258.16
#2014-03-20|1248.28
#2014-03-21|1249.14
#2014-03-24|1208.29
#2014-03-25|1220.93
#2014-03-26|1238.02
#2014-03-27|1214.97
#2014-03-28|1214.52
#2014-03-31|1278.30
#2014-04-01|1301.81
#2014-04-02|1335.41
#2014-04-03|1320.90
#2014-04-04|1317.82
#2014-04-07|1320.32
#2014-04-08|1251.52
#2014-04-09|1278.77
#2014-04-10|1299.03
#2014-04-11|1299.87
#2014-04-14|1299.03
#2014-04-15|1298.47
#2014-04-16|1244.25
#2014-04-17|1234.39
#2014-04-18|1233.21
#2014-04-21|1233.24
#2014-04-22|1285.51
#2014-04-23|1272.58
#2014-04-24|1242.64
#2014-04-25|1244.91
#2014-04-28|1221.52
#2014-04-29|1219.50
#2014-04-30|1233.93
#2014-05-01|1240.02
#2014-05-02|1240.28
#2014-05-05|1239.62
#2014-05-06|1243.27
#2014-05-07|1221.88
#2014-05-08|1263.73
#2014-05-09|1260.18
#2014-05-12|1232.23
#2014-05-13|1253.81
#2014-05-14|1251.56
#2014-05-15|1238.61
#2014-05-16|1236.91
#2014-05-19|1234.40
#2014-05-20|1220.08
#2014-05-21|1231.63
#2014-05-22|1245.97
#2014-05-23|1246.90
#2014-05-26|1263.11
#2014-05-27|1265.95
#2014-05-28|1264.99
#2014-05-29|1236.26
#2014-05-30|1236.04
#2014-06-02|1252.86
#2014-06-03|1250.97
#2014-06-04|1250.52
#2014-06-05|1243.56
#2014-06-06|1246.99
#2014-06-09|1263.66
#2014-06-10|1272.51
#2014-06-11|1286.49
#2014-06-12|1275.69
#2014-06-13|1277.17
#2014-06-16|1271.79
#2014-06-17|1268.66
#2014-06-18|1283.45
#2014-06-19|1315.10
#2014-06-20|1312.43
#2014-06-23|1305.10
#2014-06-24|1283.51
#2014-06-25|1284.65
#2014-06-26|1289.21
#2014-06-27|1288.59
#2014-06-30|1302.07
#2014-07-01|1309.89
#2014-07-02|1335.81
#2014-07-03|1335.74
#2014-07-04|1335.87
#2014-07-07|1334.45
#2014-07-08|1310.29
#2014-07-09|1319.52
#2014-07-10|1315.08
#2014-07-11|1316.38
#2014-07-14|1344.96
#2014-07-15|1349.53
#2014-07-16|1344.67
#2014-07-17|1317.82
#2014-07-18|1311.04
#2014-07-21|1335.29
#2014-07-22|1349.07
#2014-07-23|1347.57
#2014-07-24|1351.67
#2014-07-25|1346.44
#2014-07-28|1334.71
#2014-07-29|1340.27
#2014-07-30|1346.36
#2014-07-31|1326.13
#2014-08-01|1327.25
#2014-08-04|1320.29
#2014-08-05|1319.04
#2014-08-06|1285.39
#2014-08-07|1289.25
#2014-08-08|1288.57
#2014-08-11|1252.69
#2014-08-12|1266.34
#2014-08-13|1254.71
#2014-08-14|1258.69
#2014-08-15|1252.94
#2014-08-18|1276.39
#2014-08-19|1290.01
#2014-08-20|1303.39
#2014-08-21|1327.90
#2014-08-22|1322.57
#2014-08-25|1304.06
#2014-08-26|1283.01
#2014-08-27|1292.40
#2014-08-28|1282.08
#2014-08-29|1280.48
#2014-09-01|1284.61
#2014-09-02|1292.62
#2014-09-03|1282.60
#2014-09-04|1286.65
#2014-09-05|1282.97
#2014-09-08|1272.43
#2014-09-09|1265.64
#2014-09-10|1249.66
#2014-09-11|1258.41
#2014-09-12|1258.31
#2014-09-15|1267.06
#2014-09-16|1272.57
#2014-09-17|1273.91
#2014-09-18|1283.08
#2014-09-19|1280.69
#2014-09-22|1273.66
#2014-09-23|1261.93
#2014-09-24|1258.68
#2014-09-25|1258.36
#2014-09-26|1254.75
#2014-09-29|1323.71
#2014-09-30|1318.34
#2014-10-01|1308.86
#2014-10-02|1328.72
#2014-10-03|1320.26
#2014-10-06|1327.29
#2014-10-07|1318.29
#2014-10-08|1313.58
#2014-10-09|1322.80
#2014-10-10|1311.57
#2014-10-13|1277.36
#2014-10-14|1224.53
#2014-10-15|1237.76
#2014-10-16|1238.68
#2014-10-17|1231.20
#2014-10-20|1270.92
#2014-10-21|1271.37
#2014-10-22|1310.24
#2014-10-23|1317.41
#2014-10-24|1315.11
#2014-10-27|1318.75
#2014-10-28|1339.13
#2014-10-29|1340.37
#2014-10-30|1361.10
#2014-10-31|1352.07
#2014-11-03|1391.65
#2014-11-04|1405.43
#2014-11-05|1416.24
#2014-11-06|1422.31
#2014-11-07|1417.64
#2014-11-10|1421.31
#2014-11-11|1421.46
#2014-11-12|1427.44
#2014-11-13|1428.86
#2014-11-14|1422.55
#2014-11-17|1411.55
#2014-11-18|1404.54
#2014-11-19|1403.15
#2014-11-20|1398.08
#2014-11-21|1394.00
#2014-11-24|1382.51
#2014-11-25|1377.82
#2014-11-26|1385.88
#2014-11-27|1385.81
#2014-11-28|1385.59
#2014-12-01|1390.69
#2014-12-02|1385.38
#2014-12-03|1403.46
#2014-12-04|1416.00
#2014-12-05|1407.19
#2014-12-08|1400.93
#2014-12-09|1390.21
#2014-12-10|1387.15
#2014-12-11|1393.90
#2014-12-12|1400.07
#2014-12-15|1351.87
#2014-12-16|1377.53
#2014-12-17|1348.20
#2014-12-18|1373.70
#2014-12-19|1382.59
#2014-12-22|1400.73
#2014-12-23|1405.12
#2014-12-24|1401.81
#2014-12-25|1389.75
#2014-12-26|1392.41
#2014-12-29|1402.82
#2014-12-30|1383.70
#2014-12-31|1390.83
#2015-01-01|1395.65
#2015-01-02|1379.80
#2015-01-05|1359.64
#2015-01-06|1346.13
#2015-01-07|1374.46
#2015-01-08|1417.90
#2015-01-09|1422.83
#2015-01-12|1397.24
#2015-01-13|1413.21
#2015-01-14|1398.83
#2015-01-15|1407.14
#2015-01-16|1405.55
#2015-01-19|1414.75
#2015-01-20|1438.88
#2015-01-21|1422.91
#2015-01-22|1422.77
#2015-01-23|1401.23
#2015-01-26|1439.12
#2015-01-27|1433.90
#2015-01-28|1435.85
#2015-01-29|1391.85
#2015-01-30|1392.26
#2015-02-02|1377.23
#2015-02-03|1387.68
#2015-02-04|1382.92
#2015-02-05|1406.58
#2015-02-06|1397.16
#2015-02-09|1389.12
#2015-02-10|1381.50
#2015-02-11|1392.82
#2015-02-12|1390.29
#2015-02-13|1389.29
#2015-02-16|1391.72
#2015-02-17|1397.86
#2015-02-18|1388.78
#2015-02-19|1382.46
#2015-02-20|1376.85
#2015-02-23|1384.52
#2015-02-24|1383.51
#2015-02-25|1369.88
#2015-02-26|1380.01
#2015-02-27|1368.68
#2015-03-02|1389.71
#2015-03-03|1380.42
#2015-03-04|1377.45
#2015-03-05|1377.26
#2015-03-06|1366.14
#2015-03-09|1389.46
#2015-03-10|1371.57
#2015-03-11|1417.77
#2015-03-12|1465.74
#2015-03-13|1453.26
#2015-03-16|1475.27
#2015-03-17|1476.32
#2015-03-18|1490.88
#2015-03-19|1509.12
#2015-03-20|1499.64
#2015-03-23|1539.14
#2015-03-24|1533.03
#2015-03-25|1528.65
#2015-03-26|1526.94
#2015-03-27|1524.25
#2015-03-30|1523.38
#2015-03-31|1529.23
#2015-04-01|1507.98
#2015-04-02|1540.93
#2015-04-03|1550.15
#2015-04-06|1559.02
#2015-04-07|1595.30
#2015-04-08|1573.38
#2015-04-09|1566.16
#2015-04-10|1551.24
#2015-04-13|1623.55
#2015-04-14|1603.18
#2015-04-15|1611.96
#2015-04-16|1623.74
#2015-04-17|1631.39
#2015-04-20|1553.13
#2015-04-21|1587.15
#2015-04-22|1591.17
#2015-04-23|1592.53
#2015-04-24|1601.69
#2015-04-27|1538.16
#2015-04-28|1483.46
#2015-04-29|1504.95
#2015-04-30|1490.55
#2015-05-01|1484.04
#2015-05-04|1518.69
#2015-05-05|1505.36
#2015-05-06|1504.44
#2015-05-07|1468.62
#2015-05-08|1468.50
#2015-05-11|1498.80
#2015-05-12|1495.68
#2015-05-13|1481.42
#2015-05-14|1488.94
#2015-05-15|1494.22
#2015-05-18|1487.46
#2015-05-19|1488.31
#2015-05-20|1480.40
#2015-05-21|1515.10
#2015-05-22|1508.11
#2015-05-25|1497.33
#2015-05-26|1472.09
#2015-05-27|1471.38
#2015-05-28|1480.35
#2015-05-29|1480.53
#2015-06-01|1472.23
#2015-06-02|1462.56
#2015-06-03|1477.71
#2015-06-04|1500.08
#2015-06-05|1488.02
#2015-06-08|1486.43
#2015-06-09|1470.15
#2015-06-10|1479.44
#2015-06-11|1490.00
#2015-06-12|1483.12
#2015-06-15|1491.87
#2015-06-16|1473.35
#2015-06-17|1478.30
#2015-06-18|1455.57
#2015-06-19|1454.07
#2015-06-22|1467.86
#2015-06-23|1464.38
#2015-06-24|1458.53
#2015-06-25|1447.56
#2015-06-26|1442.79
#2015-06-29|1441.37
#2015-06-30|1443.50
#2015-07-01|1477.69
#2015-07-02|1501.25
#2015-07-03|1504.48
#2015-07-06|1498.55
#2015-07-07|1498.24
#2015-07-08|1495.24
#2015-07-09|1508.65
#2015-07-10|1517.46
#2015-07-13|1521.17
#2015-07-14|1561.73
#2015-07-15|1554.10
#2015-07-16|1558.99
#2015-07-17|1546.74
#2015-07-20|1554.93
#2015-07-21|1552.42
#2015-07-22|1542.07
#2015-07-23|1524.94
#2015-07-24|1526.87
#2015-07-27|1680.51
#2015-07-28|1725.65
#2015-07-29|1748.49
#2015-07-30|1700.99
#2015-07-31|1711.79
#2015-08-03|1680.76
#2015-08-04|1712.73
#2015-08-05|1729.47
#2015-08-06|1726.50
#2015-08-07|1727.04
#2015-08-10|1723.47
#2015-08-11|1703.18
#2015-08-12|1696.77
#2015-08-13|1707.88
#2015-08-14|1717.66
#2015-08-17|1681.00
#2015-08-18|1685.48
#2015-08-19|1684.50
#2015-08-20|1683.29
#2015-08-21|1684.34
#2015-08-24|1555.11
#2015-08-25|1589.47
#2015-08-26|1558.35
#2015-08-27|1577.26
#2015-08-28|1570.46
#2015-08-31|1589.37
#2015-09-01|1538.39
#2015-09-02|1553.01
#2015-09-03|1594.13
#2015-09-04|1597.49
#2015-09-07|1538.98
#2015-09-08|1543.71
#2015-09-09|1549.15
#2015-09-10|1505.57
#2015-09-11|1516.00
#2015-09-14|1509.79
#2015-09-15|1510.46
#2015-09-16|1586.62
#2015-09-17|1566.82
#2015-09-18|1560.17
#2015-09-21|1542.30
#2015-09-22|1539.58
#2015-09-23|1533.22
#2015-09-24|1478.83
#2015-09-25|1475.26
#2015-09-28|1474.98
#2015-09-29|1401.05
#2015-09-30|1392.64
#2015-10-01|1401.34
#2015-10-02|1403.80
#2015-10-05|1423.34
#2015-10-06|1427.34
#2015-10-07|1397.92
#2015-10-08|1426.80
#2015-10-09|1438.14
#2015-10-12|1427.38
#2015-10-13|1443.78
#2015-10-14|1392.69
#2015-10-15|1441.49
#2015-10-16|1437.43
#2015-10-19|1472.59
#2015-10-20|1449.82
#2015-10-21|1373.83
#2015-10-22|1379.32
#2015-10-23|1372.41
#2015-10-26|1438.56
#2015-10-27|1450.09
#2015-10-28|1491.07
#2015-10-29|1488.28
#2015-10-30|1492.38
#2015-11-02|1464.00
#2015-11-03|1506.79
#2015-11-04|1494.80
#2015-11-05|1464.01
#2015-11-06|1450.31
#2015-11-09|1457.62
#2015-11-10|1449.43
#2015-11-11|1450.49
#2015-11-12|1436.23
#2015-11-13|1434.97
#2015-11-16|1431.14
#2015-11-17|1442.07
#2015-11-18|1449.20
#2015-11-19|1487.19
#2015-11-20|1488.34
#2015-11-23|1518.64
#2015-11-24|1509.06
#2015-11-25|1525.89
#2015-11-26|1543.27
#2015-11-27|1541.23
#2015-11-30|1488.02
#2015-12-01|1571.26
#2015-12-02|1550.94
#2015-12-03|1557.35
#2015-12-04|1572.80
#2015-12-07|1584.44
#2015-12-08|1591.18
#2015-12-09|1606.08
#2015-12-10|1586.72
#2015-12-11|1594.82
#2015-12-14|1572.29
#2015-12-15|1588.17
#2015-12-16|1577.51
#2015-12-17|1579.91
#2015-12-18|1574.68
#2015-12-21|1605.17
#2015-12-22|1597.44
#2015-12-23|1593.44
#2015-12-24|1612.23
#2015-12-25|1612.23
#2015-12-28|1600.29
#2015-12-29|1608.09
#2015-12-30|1608.78
#2015-12-31|1587.89
#2016-01-01|1587.89
#2016-01-04|1579.01
#2016-01-05|1574.71
#2016-01-06|1592.24
#2016-01-07|1568.19
#2016-01-08|1570.89
#2016-01-11|1537.02
#2016-01-12|1566.81
#2016-01-13|1572.75
#2016-01-14|1514.65
#2016-01-15|1507.45
#2016-01-18|1516.38
#2016-01-19|1535.36
#2016-01-20|1484.90
#2016-01-21|1498.49
#2016-01-22|1494.17
#2016-01-25|1537.44
#2016-01-26|1532.32
#2016-01-27|1538.53
#2016-01-28|1470.39
#2016-01-29|1469.50
#2016-02-01|1497.99
#2016-02-02|1502.54
#2016-02-03|1442.61
#2016-02-04|1454.09
#2016-02-05|1462.73
#2016-02-08|1389.79
#2016-02-09|1386.38
#2016-02-10|1404.92
#2016-02-11|1325.30
#2016-02-12|1325.73
#2016-02-15|1368.81
#2016-02-16|1369.89
#2016-02-17|1401.71
#2016-02-18|1399.08
#2016-02-19|1397.35
#2016-02-22|1396.77
#2016-02-23|1406.51
#2016-02-24|1375.80
#2016-02-25|1390.62
#2016-02-26|1389.64
#2016-02-29|1372.26
#2016-03-01|1355.25
#2016-03-02|1366.86
#2016-03-03|1366.35
#2016-03-04|1359.35
#2016-03-07|1352.49
#2016-03-08|1372.55
#2016-03-09|1392.92
#2016-03-10|1437.76
#2016-03-11|1441.14
#2016-03-14|1432.62
#2016-03-15|1382.44
#2016-03-16|1372.32
#2016-03-17|1341.94
#2016-03-18|1344.40
#2016-03-21|1316.14
#2016-03-22|1317.86
#2016-03-23|1340.27
#2016-03-24|1342.14
#2016-03-25|1342.14
#2016-03-28|1324.02
#2016-03-29|1315.71
#2016-03-30|1324.52
#2016-03-31|1311.87
#2016-04-01|1306.48
#2016-04-04|1325.28
#2016-04-05|1321.12
#2016-04-06|1363.44
#2016-04-07|1380.45
#2016-04-08|1384.10
#2016-04-11|1376.85
#2016-04-12|1344.15
#2016-04-13|1340.44
#2016-04-14|1348.48
#2016-04-15|1352.47
#2016-04-18|1343.82
#2016-04-19|1375.12
#2016-04-20|1371.84
#2016-04-21|1391.75
#2016-04-22|1391.56
#2016-04-25|1404.60
#2016-04-26|1369.00
#2016-04-27|1360.77
#2016-04-28|1360.81
#2016-04-29|1369.76
#2016-05-02|1303.94
#2016-05-03|1302.98
#2016-05-04|1302.28
#2016-05-05|1303.94
#2016-05-06|1301.98
#2016-05-09|1279.88
#2016-05-10|1292.29
#2016-05-11|1299.94
#2016-05-12|1295.07
#2016-05-13|1286.85
#2016-05-16|1213.11
#2016-05-17|1247.28
#2016-05-18|1262.51
#2016-05-19|1256.90
#2016-05-20|1251.03
#2016-05-23|1277.62
#2016-05-24|1268.84
#2016-05-25|1265.63
#2016-05-26|1248.25
#2016-05-27|1245.30
#2016-05-30|1265.79
#2016-05-31|1266.73
#2016-06-01|1275.92
#2016-06-02|1309.16
#2016-06-03|1317.31
#2016-06-06|1334.87
#2016-06-07|1337.97
#2016-06-08|1316.47
#2016-06-09|1316.74
#2016-06-10|1310.74
#2016-06-13|1309.88
#2016-06-14|1304.16
#2016-06-15|1297.30
#2016-06-16|1264.27
#2016-06-17|1268.65
#2016-06-20|1262.73
#2016-06-21|1254.02
#2016-06-22|1247.36
#2016-06-23|1254.82
#2016-06-24|1238.63
#2016-06-27|1194.14
#2016-06-28|1197.24
#2016-06-29|1227.69
#2016-06-30|1225.70
#2016-07-01|1224.53
#2016-07-04|1228.90
#2016-07-05|1212.52
#2016-07-06|1221.29
#2016-07-07|1227.09
#2016-07-08|1224.73
#2016-07-11|1250.05
#2016-07-12|1258.38
#2016-07-13|1324.60
#2016-07-14|1335.80
#2016-07-15|1329.09
#2016-07-18|1333.98
#2016-07-19|1324.81
#2016-07-20|1330.42
#2016-07-21|1348.50
#2016-07-22|1352.28
#2016-07-25|1327.65
#2016-07-26|1322.06
#2016-07-27|1328.93
#2016-07-28|1342.18
#2016-07-29|1347.76
#2016-08-01|1302.79
#2016-08-02|1293.81
#2016-08-03|1309.79
#2016-08-04|1326.82
#2016-08-05|1321.50
#2016-08-08|1311.16
#2016-08-09|1305.05
#2016-08-10|1292.91
#2016-08-11|1293.85
#2016-08-12|1294.11
#2016-08-15|1324.74
#2016-08-16|1325.64
#2016-08-17|1303.62
#2016-08-18|1316.72
#2016-08-19|1318.42
#2016-08-22|1305.20
#2016-08-23|1310.62
#2016-08-24|1313.25
#2016-08-25|1273.20
#2016-08-26|1272.49
#2016-08-29|1245.29
#2016-08-30|1234.96
#2016-08-31|1238.85
#2016-09-01|1229.83
#2016-09-02|1233.62
#2016-09-05|1252.24
#2016-09-06|1259.01
#2016-09-07|1253.99
#2016-09-08|1258.29
#2016-09-09|1255.50
#2016-09-12|1226.48
#2016-09-13|1254.67
#2016-09-14|1283.31
#2016-09-15|1271.81
#2016-09-16|1268.38
#2016-09-19|1258.98
#2016-09-20|1233.42
#2016-09-21|1232.94
#2016-09-22|1245.04
#2016-09-23|1244.31
#2016-09-26|1248.51
#2016-09-27|1226.28
#2016-09-28|1201.55
#2016-09-29|1173.06
#2016-09-30|1173.36
#2016-10-03|1169.74
#2016-10-04|1165.32
#2016-10-05|1103.79
#2016-10-06|1114.10
#2016-10-07|1112.01
#2016-10-10|1117.78
#2016-10-11|1110.25
#2016-10-12|1108.07
#2016-10-13|1090.21
#2016-10-14|1085.91
#2016-10-17|1083.60
#2016-10-18|1029.41
#2016-10-19|1058.90
#2016-10-20|1057.15
#2016-10-21|1052.95
#2016-10-24|1053.04
#2016-10-25|1067.52
#2016-10-26|1070.49
#2016-10-27|1053.47
#2016-10-28|1052.11
#2016-10-31|1024.86
#2016-11-01|1057.47
#2016-11-02|1058.69
#2016-11-03|1030.07
#2016-11-04|1033.91
#2016-11-07| 995.41
#2016-11-08| 954.12
#2016-11-09| 991.81
#2016-11-10|1015.62
#2016-11-11|1015.51
#2016-11-14| 997.90
#2016-11-15| 955.93
#2016-11-16| 929.20
#2016-11-17| 937.18
#2016-11-18| 930.68
#2016-11-21| 948.61
#2016-11-22| 937.55
#2016-11-23| 925.13
#2016-11-24| 928.04
#2016-11-25| 928.27
#2016-11-28| 934.41
#2016-11-29| 933.58
#2016-11-30| 908.80
#2016-12-01| 921.55
#2016-12-02| 923.99
#2016-12-05| 902.39
#2016-12-06| 861.23
#2016-12-07| 850.72
#2016-12-08| 866.97
#2016-12-09| 862.71
#2016-12-12| 895.29
#2016-12-13| 921.58
#2016-12-14| 906.39
#2016-12-15| 906.07
#2016-12-16| 900.08
#2016-12-19| 895.13
#2016-12-20| 890.06
#2016-12-21| 888.25
#2016-12-22| 910.23
#2016-12-23| 911.88
#2016-12-26| 894.88
#2016-12-27| 892.57
#2016-12-28| 892.96
#2016-12-29| 882.30
#2016-12-30| 881.47
#2017-01-02| 896.53
#2017-01-03| 910.87
#2017-01-04| 928.78
#2017-01-05| 918.24
#2017-01-06| 919.34
#2017-01-09| 865.72
#2017-01-10| 851.59
#2017-01-11| 861.64
#2017-01-12| 836.73
#2017-01-13| 836.01
#2017-01-16| 833.72
#2017-01-17| 831.75
#2017-01-18| 828.48
#2017-01-19| 827.28
#2017-01-20| 832.22
#2017-01-23| 797.85
#2017-01-24| 794.16
#2017-01-25| 806.64
#2017-01-26| 827.63
#2017-01-27| 831.97
#2017-01-30| 846.86
#2017-01-31| 804.64
#2017-02-01| 829.02
#2017-02-02| 840.48
#2017-02-03| 842.22
#2017-02-06| 840.34
#2017-02-07| 812.91
#2017-02-08| 789.21
#2017-02-09| 797.20
#2017-02-10| 796.26
#2017-02-13| 818.61
#2017-02-14| 831.82
#2017-02-15| 883.20
#2017-02-16| 883.61
#2017-02-17| 888.17
#2017-02-20| 915.03
#2017-02-21| 911.47
#2017-02-22| 891.16
#2017-02-23| 876.57
#2017-02-24| 877.90
#2017-02-27| 868.69
#2017-02-28| 864.60
#2017-03-01| 867.91
#2017-03-02| 855.28
#2017-03-03| 850.74
#2017-03-06| 825.81
#2017-03-07| 799.98
#2017-03-08| 813.62
#2017-03-09| 807.43
#2017-03-10| 810.62
#2017-03-13| 815.73
#2017-03-14| 819.05
#2017-03-15| 836.53
#2017-03-16| 826.44
#2017-03-17| 825.18
#2017-03-20| 824.06
#2017-03-21| 809.73
#2017-03-22| 799.75
#2017-03-23| 810.29
#2017-03-24| 812.56
#2017-03-27| 800.03
#2017-03-28| 813.71
#2017-03-29| 809.61
#2017-03-30| 810.42
#2017-03-31| 808.41
#2017-04-03| 789.52
#2017-04-04| 792.26
#2017-04-05| 793.51
#2017-04-06| 787.87
#2017-04-07| 787.78
#2017-04-10| 784.57
#2017-04-11| 786.05
#2017-04-12| 786.88
#2017-04-13| 784.05
#2017-04-14| 784.05
#2017-04-17| 785.00
#2017-04-18| 780.69
#2017-04-19| 764.34
#2017-04-20| 759.60
#2017-04-21| 758.13
#2017-04-24| 783.64
#2017-04-25| 756.36
#2017-04-26| 772.18
#2017-04-27| 778.14
#2017-04-28| 782.06
#2017-05-01| 782.47
#2017-05-02| 784.16
#2017-05-03| 770.77
#2017-05-04| 761.64
#2017-05-05| 766.87
#2017-05-08| 773.41
#2017-05-09| 768.79
#2017-05-10| 758.80
#2017-05-11| 758.08
#2017-05-12| 761.08
#2017-05-15| 796.51
#2017-05-16| 801.35
#2017-05-17| 770.26
#2017-05-18| 741.43
#2017-05-19| 745.68
#2017-05-22| 741.82
#2017-05-23| 715.49
#2017-05-24| 706.09
#2017-05-25| 718.29
#2017-05-26| 717.47
#2017-05-29| 707.63
#2017-05-30| 711.25
#2017-05-31| 712.10
#2017-06-01| 725.94
#2017-06-02| 726.82
#2017-06-05| 715.99
#2017-06-06| 712.35
#2017-06-07| 727.95
#2017-06-08| 720.91
#2017-06-09| 719.91
#2017-06-12| 756.49
#2017-06-13| 757.21
#2017-06-14| 755.11
#2017-06-15| 780.61
#2017-06-16| 781.76
#2017-06-19| 773.16
#2017-06-20| 770.53
#2017-06-21| 776.23
#2017-06-22| 780.72
#2017-06-23| 784.04
#2017-06-26| 820.17
#2017-06-27| 810.43
#2017-06-28| 807.86
#2017-06-29| 816.49
#2017-06-30| 815.74
#2017-07-03| 822.95
#2017-07-04| 822.38
#2017-07-05| 808.90
#2017-07-06| 791.51
#2017-07-07| 790.07
#2017-07-10| 778.37
#2017-07-11| 766.05
#2017-07-12| 771.58
#2017-07-13| 821.90
#2017-07-14| 818.72
#2017-07-17| 787.82
#2017-07-18| 785.74
#2017-07-19| 788.12
#2017-07-20| 806.76
#2017-07-21| 803.75
#2017-07-24| 806.51
#2017-07-25| 809.93
#2017-07-26| 808.39
#2017-07-27| 811.39
#2017-07-28| 809.00
#2017-07-31| 801.29
#2017-08-01| 800.43
#2017-08-02| 769.52
#2017-08-03| 631.88
#2017-08-04| 626.54
#2017-08-07| 492.68
#2017-08-08| 462.29
#2017-08-09| 458.39
#2017-08-10| 440.56
#2017-08-11| 440.53
#2017-08-14| 436.16
#2017-08-15| 436.34
#2017-08-16| 446.41
#2017-08-17| 441.93
#2017-08-18| 442.30
#2017-08-21| 428.50
#2017-08-22| 426.70
#2017-08-23| 420.48
#2017-08-24| 414.08
#2017-08-25| 414.87
#2017-08-28| 401.69
#2017-08-29| 395.91
#2017-08-30| 396.73
#2017-08-31| 413.52
#2017-09-01| 414.74
#2017-09-04| 412.12
#2017-09-05| 404.56
#2017-09-06| 395.93
#2017-09-07| 402.44
#2017-09-08| 403.30
#2017-09-11| 456.08
#2017-09-12| 485.07
#2017-09-13| 487.53
#2017-09-14| 475.36
#2017-09-15| 476.44
#2017-09-18| 450.68
#2017-09-19| 439.80
#2017-09-20| 441.77
#2017-09-21| 439.67
#2017-09-22| 443.00
#2017-09-25| 441.44
#2017-09-26| 440.08
#2017-09-27| 446.13
#2017-09-28| 445.17
#2017-09-29| 444.66
#2017-10-02| 472.49
#2017-10-03| 469.28
#2017-10-04| 471.94
#2017-10-05| 471.53
#2017-10-06| 471.39
#2017-10-09| 414.04
#2017-10-10| 410.06
#2017-10-11| 409.87
#2017-10-12| 409.52
#2017-10-13| 409.04
#2017-10-16| 387.40
#2017-10-17| 381.89
#2017-10-18| 382.28
#2017-10-19| 377.49
#2017-10-20| 377.25
#2017-10-23| 380.31
#2017-10-24| 375.63
#2017-10-25| 361.28
#2017-10-26| 359.78
#2017-10-27| 358.20
#2017-10-30| 358.90
#2017-10-31| 360.02
#2017-11-01| 366.76
#2017-11-02| 319.88
#2017-11-03| 319.33
#2017-11-06| 326.17
#2017-11-07| 314.76
#2017-11-08| 308.00
#2017-11-09| 312.93
#2017-11-10| 310.82
#2017-11-13| 312.08
#2017-11-14| 310.47
#2017-11-15| 315.72
#2017-11-16| 331.46
#2017-11-17| 331.86
#2017-11-20| 350.94
#2017-11-21| 344.61
#2017-11-22| 357.50
#2017-11-23| 372.46
#2017-11-24| 373.05
#2017-11-27| 376.93
#2017-11-28| 380.44
#2017-11-29| 388.08
#2017-11-30| 385.32
#2017-12-01| 386.21
#2017-12-04| 391.65
#2017-12-05| 390.21
#2017-12-06| 380.03
#2017-12-07| 382.58
#2017-12-08| 381.12
#2017-12-11| 418.93
#2017-12-12| 422.82
#2017-12-13| 406.54
#2017-12-14| 459.42
#2017-12-15| 460.30
#2017-12-18| 475.54
#2017-12-19| 463.66
#2017-12-20| 450.36
#2017-12-21| 452.52
#2017-12-22| 452.73
#2017-12-25| 479.14
#2017-12-26| 482.48
#2017-12-27| 486.68
#2017-12-28| 480.28
#2017-12-29| 480.79
#2018-01-01| 479.06
#2018-01-02| 480.16
#2018-01-03| 485.43
#2018-01-04| 486.71
#2018-01-05| 488.67
#2018-01-08| 490.04
#2018-01-09| 494.15
#2018-01-10| 500.37
#2018-01-11| 537.86
#2018-01-12| 540.82
#2018-01-15| 554.30
#2018-01-16| 557.00
#2018-01-17| 536.90
#2018-01-18| 520.93
#2018-01-19| 520.64
#2018-01-22| 528.93
#2018-01-23| 530.90
#2018-01-24| 528.80
#2018-01-25| 531.61
#2018-01-26| 530.07
#2018-01-29| 548.47
#2018-01-30| 520.60
#2018-01-31| 530.84
#2018-02-01| 539.14
#2018-02-02| 536.56
#2018-02-05| 514.46
#2018-02-06| 509.77
#2018-02-07| 526.01
#2018-02-08| 490.92
#2018-02-09| 487.01
#2018-02-12| 482.51
#2018-02-13| 479.21
#2018-02-14| 482.49
#2018-02-15| 534.77
#2018-02-16| 532.66
#2018-02-19| 522.30
#2018-02-20| 520.16
#2018-02-21| 510.00
#2018-02-22| 514.00
#2018-02-23| 514.37
#2018-02-26| 504.13
#2018-02-27| 507.58
#2018-02-28| 492.15
#2018-03-01| 490.83
#2018-03-02| 496.47
#2018-03-05| 498.73
#2018-03-06| 493.60
#2018-03-07| 486.77
#2018-03-08| 490.71
#2018-03-09| 493.19
#2018-03-12| 503.20
#2018-03-13| 503.61
#2018-03-14| 486.50
#2018-03-15| 473.30
#2018-03-16| 471.41
#2018-03-19| 464.01
#2018-03-20| 456.03
#2018-03-21| 453.26
#2018-03-22| 447.94
#2018-03-23| 448.91
#2018-03-26| 431.33
#2018-03-27| 436.57
#2018-03-28| 437.58
#2018-03-29| 436.49
#2018-03-30| 436.49
#2018-04-02| 433.81
#2018-04-03| 427.36
#2018-04-04| 424.70
#2018-04-05| 425.87
#2018-04-06| 425.19
#2018-04-09| 438.86
#2018-04-10| 451.48
#2018-04-11| 461.03
#2018-04-12| 468.48
#2018-04-13| 466.88
#2018-04-16| 461.90
#2018-04-17| 457.73
#2018-04-18| 458.22
#2018-04-19| 457.96
#2018-04-20| 456.15
#2018-04-23| 454.72
#2018-04-24| 463.07
#2018-04-25| 436.78
#2018-04-26| 439.01
#2018-04-27| 438.01
#2018-04-30| 465.30
#2018-05-01| 468.54
#2018-05-02| 473.43
#2018-05-03| 480.40
#2018-05-04| 480.99
#2018-05-07| 471.38
#2018-05-08| 482.23
#2018-05-09| 484.78
#2018-05-10| 488.98
#2018-05-11| 489.82
#2018-05-14| 513.59
#2018-05-15| 516.21
#2018-05-16| 533.51
#2018-05-17| 534.85
#2018-05-18| 534.69
#2018-05-21| 536.05
#2018-05-22| 536.31
#2018-05-23| 538.41
#2018-05-24| 544.52
#2018-05-25| 545.70
#2018-05-28| 564.82
#2018-05-29| 549.27
#2018-05-30| 551.24
#2018-05-31| 550.36
#2018-06-01| 552.02
#2018-06-04| 544.45
#2018-06-05| 546.98
#2018-06-06| 541.23
#2018-06-07| 550.49
#2018-06-08| 548.97
#2018-06-11| 585.24
#2018-06-12| 601.24
#2018-06-13| 609.81
#2018-06-14| 599.94
#2018-06-15| 594.86
#2018-06-18| 599.46
#2018-06-19| 594.61
#2018-06-20| 614.50
#2018-06-21| 607.38
#2018-06-22| 610.25
#2018-06-25| 590.51
#2018-06-26| 583.93
#2018-06-27| 606.23
#2018-06-28| 596.83
#2018-06-29| 596.14
#2018-07-02| 605.93
#2018-07-03| 627.01
#2018-07-04| 621.71
#2018-07-05| 604.70
#2018-07-06| 607.14
#2018-07-09| 606.46
#2018-07-10| 613.37
#2018-07-11| 595.94
#2018-07-12| 602.63
#2018-07-13| 602.87
#2018-07-16| 586.90
#2018-07-17| 586.12
#2018-07-18| 589.84
#2018-07-19| 582.69
#2018-07-20| 585.75
#2018-07-23| 585.37
#2018-07-24| 591.69
#2018-07-25| 593.51
#2018-07-26| 601.47
#2018-07-27| 600.23
#2018-07-30| 597.17
#2018-07-31| 602.52
#2018-08-01| 608.35
#2018-08-02| 556.23
#2018-08-03| 555.89
#2018-08-06| 567.36
#2018-08-07| 577.94
#2018-08-08| 574.81
#2018-08-09| 566.96
#2018-08-10| 563.92
#2018-08-13| 566.32
#2018-08-14| 550.74
#2018-08-15| 546.44
#2018-08-16| 572.28
#2018-08-17| 573.24
#2018-08-20| 624.43
#2018-08-21| 630.59
#2018-08-22| 611.39
#2018-08-23| 601.85
#2018-08-24| 604.08
#2018-08-27| 578.97
#2018-08-28| 586.32
#2018-08-29| 585.75
#2018-08-30| 584.12
#2018-08-31| 586.33
#2018-09-03| 579.47
#2018-09-04| 569.69
#2018-09-05| 569.77
#2018-09-06| 564.32
#2018-09-07| 563.40
#2018-09-10| 564.38
#2018-09-11| 564.80
#2018-09-12| 556.13
#2018-09-13| 564.09
#2018-09-14| 564.26
#2018-09-17| 604.30
#2018-09-18| 604.13
#2018-09-19| 604.00
#2018-09-20| 619.91
#2018-09-21| 620.99
#2018-09-24| 620.11
#2018-09-25| 604.87
#2018-09-26| 586.99
#2018-09-27| 559.10
#2018-09-28| 555.27
#2018-10-01| 555.15
#2018-10-02| 546.87
#2018-10-03| 553.80
#2018-10-04| 555.16
#2018-10-05| 556.15
#2018-10-08| 548.52
#2018-10-09| 544.99
#2018-10-10| 535.46
#2018-10-11| 524.33
#2018-10-12| 525.17
#2018-10-15| 546.20
#2018-10-16| 558.74
#2018-10-17| 535.29
#2018-10-18| 549.83
#2018-10-19| 550.23
#2018-10-22| 539.78
#2018-10-23| 524.22
#2018-10-24| 534.33
#2018-10-25| 515.32
#2018-10-26| 513.33
#2018-10-29| 511.58
#2018-10-30| 510.55
#2018-10-31| 508.01
#2018-11-01| 558.03
#2018-11-02| 559.08
#2018-11-05| 564.69
#2018-11-06| 581.23
#2018-11-07| 591.20
#2018-11-08| 589.13
#2018-11-09| 588.25
#2018-11-12| 592.37
#2018-11-13| 595.39
#2018-11-14| 591.38
#2018-11-15| 561.37
#2018-11-16| 562.66
#2018-11-19| 556.35
#2018-11-20| 555.27
#2018-11-21| 562.60
#2018-11-22| 552.37
#2018-11-23| 552.91
#2018-11-26| 561.16
#2018-11-27| 545.95
#2018-11-28| 546.49
#2018-11-29| 549.76
#2018-11-30| 547.05
#2018-12-03| 549.60
#2018-12-04| 538.14
#2018-12-05| 530.05
#2018-12-06| 503.34
#2018-12-07| 503.98
#2018-12-10| 467.37
#2018-12-11| 469.22
#2018-12-12| 483.72
#2018-12-13| 486.77
#2018-12-14| 485.97
#2018-12-17| 452.50
#2018-12-18| 447.86
#2018-12-19| 437.38
#2018-12-20| 414.46
#2018-12-21| 414.81
#2018-12-24| 376.89
#2018-12-25| 378.07
#2018-12-26| 376.18
#2018-12-27| 389.08
#2018-12-28| 389.72
#2018-12-31| 398.12
#2019-01-01| 393.30
#2019-01-02| 392.84
#2019-01-03| 417.13
#2019-01-04| 418.72
#2019-01-07| 444.59
#2019-01-08| 447.34
#2019-01-09| 448.33
#2019-01-10| 453.94
#2019-01-11| 453.41
#2019-01-14| 465.68
#2019-01-15| 474.13
#2019-01-16| 485.22
#2019-01-17| 470.44
#2019-01-18| 471.20
#2019-01-21| 474.27
#2019-01-22| 476.79
#2019-01-23| 494.82
#2019-01-24| 491.67
#2019-01-25| 492.35
#2019-01-28| 496.21
#2019-01-29| 499.77
#2019-01-30| 501.94
#2019-01-31| 507.61
#2019-02-01| 507.03
#2019-02-04| 497.28
#2019-02-05| 507.74
#2019-02-06| 501.37
#2019-02-07| 469.97
#2019-02-08| 468.35
#2019-02-11| 473.02
#2019-02-12| 484.93
#2019-02-13| 446.69
#2019-02-14| 447.10
#2019-02-15| 451.65
#2019-02-18| 462.59
#2019-02-19| 456.08
#2019-02-20| 447.42
#2019-02-21| 444.61
#2019-02-22| 445.58
#2019-02-25| 445.18
#2019-02-26| 440.45
#2019-02-27| 439.08
#2019-02-28| 432.43
#2019-03-01| 431.50
#2019-03-04| 436.15
#2019-03-05| 415.51
#2019-03-06| 417.67
#2019-03-07| 408.60
#2019-03-08| 407.99
#2019-03-11| 402.90
#2019-03-12| 399.86
#2019-03-13| 404.91
#2019-03-14| 422.87
#2019-03-15| 424.18
#2019-03-18| 424.06
#2019-03-19| 426.95
#2019-03-20| 427.99
#2019-03-21| 429.22
#2019-03-22| 426.98
#2019-03-25| 406.54
#2019-03-26| 405.45
#2019-03-27| 410.97
#2019-03-28| 395.71
#2019-03-29| 395.41
#2019-04-01| 400.52
#2019-04-02| 402.12
#2019-04-03| 380.35
#2019-04-04| 386.37
#2019-04-05| 387.69
#2019-04-08| 385.82
#2019-04-09| 386.79
#2019-04-10| 370.52
#2019-04-11| 373.90
#2019-04-12| 375.43
#2019-04-15| 370.98
#2019-04-16| 375.49
#2019-04-17| 366.66
#2019-04-18| 361.15
#2019-04-19| 361.15
#2019-04-22| 365.36
#2019-04-23| 380.00
#2019-04-24| 385.21
#2019-04-25| 383.93
#2019-04-26| 385.02
#2019-04-29| 390.42
#2019-04-30| 390.60
#2019-05-01| 385.99
#2019-05-02| 384.84
#2019-05-03| 386.35
#2019-05-06| 374.15
#2019-05-07| 369.77
#2019-05-08| 371.47
#2019-05-09| 371.95
#2019-05-10| 373.10
#2019-05-13| 321.29
#2019-05-14| 319.00
#2019-05-15| 290.40
#2019-05-16| 295.53
#2019-05-17| 295.51
#2019-05-20| 292.78
#2019-05-21| 301.42
#2019-05-22| 296.47
#2019-05-23| 287.56
#2019-05-24| 288.20
#2019-05-27| 286.63
#2019-05-28| 266.34
#2019-05-29| 231.12
#2019-05-30| 243.05
#2019-05-31| 243.34
#2019-06-03| 233.52
#2019-06-04| 238.49
#2019-06-05| 241.97
#2019-06-06| 245.60
#2019-06-07| 247.03
#2019-06-10| 239.33
#2019-06-11| 235.67
#2019-06-12| 216.44
#2019-06-13| 225.32
#2019-06-14| 225.24
#2019-06-17| 207.83
#2019-06-18| 214.94
#2019-06-19| 215.59
#2019-06-20| 214.06
#2019-06-21| 211.79
#2019-06-24| 214.59
#2019-06-25| 216.57
#2019-06-26| 225.60
#2019-06-27| 233.92
#2019-06-28| 234.30
#2019-07-01| 239.91
#2019-07-02| 239.41
#2019-07-03| 245.36
#2019-07-04| 247.07
#2019-07-05| 246.40
#2019-07-08| 245.48
#2019-07-09| 237.03
#2019-07-10| 234.52
#2019-07-11| 232.66
#2019-07-12| 232.39
#2019-07-15| 217.60
#2019-07-16| 218.23
#2019-07-17| 205.16
#2019-07-18| 202.92
#2019-07-19| 203.09
#2019-07-22| 195.92
#2019-07-23| 201.45
#2019-07-24| 201.75
#2019-07-25| 202.52
#2019-07-26| 202.72
#2019-07-29| 202.04
#2019-07-30| 200.85
#2019-07-31| 205.19
#2019-08-01| 207.43
#2019-08-02| 208.60
#2019-08-05| 196.57
#2019-08-06| 194.51
#2019-08-07| 169.38
#2019-08-08| 182.76
#2019-08-09| 182.63
#2019-08-12| 184.53
#2019-08-13| 187.99
#2019-08-14| 170.29
#2019-08-15| 158.88
#2019-08-16| 158.25
#2019-08-19| 172.14
#2019-08-20| 183.70
#2019-08-21| 184.00
#2019-08-22| 188.19
#2019-08-23| 188.56
#2019-08-26| 187.17
#2019-08-27| 183.98
#2019-08-28| 177.26
#2019-08-29| 183.36
#2019-08-30| 183.40
#2019-09-02| 181.76
#2019-09-03| 176.53
#2019-09-04| 180.47
#2019-09-05| 174.87
#2019-09-06| 174.75
#2019-09-09| 186.40
#2019-09-10| 200.38
#2019-09-11| 214.04
#2019-09-12| 209.36
#2019-09-13| 209.81
#2019-09-16| 207.19
#2019-09-17| 206.97
#2019-09-18| 201.84
#2019-09-19| 200.88
#2019-09-20| 200.40
#2019-09-23| 186.06
#2019-09-24| 181.16
#2019-09-25| 178.10
#2019-09-26| 175.56
#2019-09-27| 176.31
#2019-09-30| 176.63
#2019-10-01| 176.20
#2019-10-02| 177.31
#2019-10-03| 171.62
#2019-10-04| 172.56
#2019-10-07| 180.00
#2019-10-08| 180.13
#2019-10-09| 180.16
#2019-10-10| 174.09
#2019-10-11| 174.25
#2019-10-14| 174.00
#2019-10-15| 172.72
#2019-10-16| 187.61
#2019-10-17| 182.23
#2019-10-18| 181.99
#2019-10-21| 182.21
#2019-10-22| 202.65
#2019-10-23| 201.52
#2019-10-24| 201.83
#2019-10-25| 201.69
#2019-10-28| 209.06
#2019-10-29| 212.51
#2019-10-30| 212.05
#2019-10-31| 209.09
#2019-11-01| 208.93
#2019-11-04| 224.09
#2019-11-05| 224.62
#2019-11-06| 216.83
#2019-11-07| 228.87
#2019-11-08| 229.05
#2019-11-11| 238.48
#2019-11-12| 243.49
#2019-11-13| 249.29
#2019-11-14| 245.86
#2019-11-15| 246.55
#2019-11-18| 260.63
#2019-11-19| 274.50
#2019-11-20| 261.60
#2019-11-21| 265.85
#2019-11-22| 265.06
#2019-11-25| 278.82
#2019-11-26| 271.67
#2019-11-27| 262.83
#2019-11-28| 265.68
#2019-11-29| 266.19
#2019-12-02| 266.42
#2019-12-03| 261.32
#2019-12-04| 265.02
#2019-12-05| 254.98
#2019-12-06| 254.57
#2019-12-09| 250.99
#2019-12-10| 247.40
#2019-12-11| 244.10
#2019-12-12| 250.69
#2019-12-13| 250.51
#2019-12-16| 251.24
#2019-12-17| 249.46
#2019-12-18| 250.96
#2019-12-19| 254.02
#2019-12-20| 254.51
#2019-12-23| 251.54
#2019-12-24| 256.30
#2019-12-25| 257.14
#2019-12-26| 259.76
#2019-12-27| 260.70
#2019-12-30| 249.57
#2019-12-31| 253.82
#2020-01-01| 250.25
#2020-01-02| 248.57
#2020-01-03| 246.91
#2020-01-06| 231.63
#2020-01-07| 232.87
#2020-01-08| 230.07
#2020-01-09| 227.93
#2020-01-10| 228.14
#2020-01-13| 227.35
#2020-01-14| 243.25
#2020-01-15| 273.14
#2020-01-16| 273.94
#2020-01-17| 273.94
#2020-01-20| 257.56
#2020-01-21| 260.11
#2020-01-22| 258.22
#2020-01-23| 265.16
#2020-01-24| 265.24
#2020-01-27| 253.15
#2020-01-28| 264.74
#2020-01-29| 264.44
#2020-01-30| 261.32
#2020-01-31| 261.52
#2020-02-03| 274.89
#2020-02-04| 299.08
#2020-02-05| 310.42
#2020-02-06| 310.43
#2020-02-07| 310.57
#2020-02-10| 314.79
#2020-02-11| 322.47
#2020-02-12| 345.18
#2020-02-13| 330.36
#2020-02-14| 330.06
#2020-02-17| 313.45
#2020-02-18| 309.23
#2020-02-19| 329.66
#2020-02-20| 339.40
#2020-02-21| 340.22
#2020-02-24| 327.93
#2020-02-25| 338.74
#2020-02-26| 332.65
#2020-02-27| 310.21
#2020-02-28| 307.26
#2020-03-02| 307.99
#2020-03-03| 297.71
#2020-03-04| 287.81
#2020-03-05| 277.91
#2020-03-06| 276.89
#2020-03-09| 229.79
#2020-03-10| 228.76
#2020-03-11| 233.49
#2020-03-12| 205.69
#2020-03-13| 206.76
#2020-03-16| 195.86
#2020-03-17| 191.79
#2020-03-18| 173.41
#2020-03-19| 177.84
#2020-03-20| 179.95
#2020-03-23| 195.20
#2020-03-24| 207.70
#2020-03-25| 202.55
#2020-03-26| 212.03
#2020-03-27| 212.85
#2020-03-30| 210.75
#2020-03-31| 235.85
#2020-04-01| 219.86
#2020-04-02| 213.77
#2020-04-03| 214.31
#2020-04-06| 235.79
#2020-04-07| 247.02
#2020-04-08| 246.02
#2020-04-09| 247.20
#2020-04-10| 247.20
#2020-04-13| 257.88
#2020-04-14| 257.06
#2020-04-15| 255.48
#2020-04-16| 262.47
#2020-04-17| 262.54
#2020-04-20| 266.59
#2020-04-21| 261.41
#2020-04-22| 254.37
#2020-04-23| 257.53
#2020-04-24| 257.97
#2020-04-27| 270.06
#2020-04-28| 270.22
#2020-04-29| 270.33
#2020-04-30| 283.44
#2020-05-01| 280.40
#2020-05-04| 258.75
#2020-05-05| 260.91
#2020-05-06| 257.00
#2020-05-07| 302.25
#2020-05-08| 302.75
#2020-05-11| 284.08
#2020-05-12| 298.97
#2020-05-13| 292.80
#2020-05-14| 272.78
#2020-05-15| 273.45
#2020-05-18| 297.99
#2020-05-19| 301.39
#2020-05-20| 311.01
#2020-05-21| 307.79
#2020-05-22| 306.53
#2020-05-25| 311.28
#2020-05-26| 319.54
#2020-05-27| 317.60
#2020-05-28| 316.50
#2020-05-29| 317.49
#2020-06-01| 334.44
#2020-06-02| 332.31
#2020-06-03| 330.03
#2020-06-04| 328.45
#2020-06-05| 326.74
#2020-06-08| 327.30
#2020-06-09| 323.42
#2020-06-10| 314.70
#2020-06-11| 296.63
#2020-06-12| 294.73
#2020-06-15| 287.43
#2020-06-16| 301.19
#2020-06-17| 309.20
#2020-06-18| 307.47
#2020-06-19| 307.32
#2020-06-22| 322.76
#2020-06-23| 333.90
#2020-06-24| 325.71
#2020-06-25| 322.68
#2020-06-26| 323.27
#2020-06-29| 315.50
#2020-06-30| 308.12
#2020-07-01| 311.59
#2020-07-02| 298.25
#2020-07-03| 298.79
#2020-07-06| 297.73
#2020-07-07| 294.23
#2020-07-08| 286.99
#2020-07-09| 293.19
#2020-07-10| 292.43
#2020-07-13| 302.26
#2020-07-14| 293.70
#2020-07-15| 317.94
#2020-07-16| 314.70
#2020-07-17| 315.17
#2020-07-20| 318.53
#2020-07-21| 321.84
#2020-07-22| 312.40
#2020-07-23| 305.80
#2020-07-24| 305.74
#2020-07-27| 296.90
#2020-07-28| 297.19
#2020-07-29| 290.87
#2020-07-30| 290.44
#2020-07-31| 290.94
#2020-08-03| 304.94
#2020-08-04| 309.09
#2020-08-05| 321.83
#2020-08-06| 318.69
#2020-08-07| 318.13
#2020-08-10| 304.98
#2020-08-11| 305.29
#2020-08-12| 300.14
#2020-08-13| 299.26
#2020-08-14| 298.96
#2020-08-17| 296.95
#2020-08-18| 291.68
#2020-08-19| 264.49
#2020-08-20| 256.68
#2020-08-21| 256.83
#2020-08-24| 251.57
#2020-08-25| 256.03
#2020-08-26| 249.37
#2020-08-27| 247.83
#2020-08-28| 248.90
#2020-08-31| 246.96
#2020-09-01| 251.95
#2020-09-02| 242.90
#2020-09-03| 243.65
#2020-09-04| 243.07
#2020-09-07| 239.97
#2020-09-08| 233.04
#2020-09-09| 233.57
#2020-09-10| 229.12
#2020-09-11| 226.24
#2020-09-14| 236.32
#2020-09-15| 235.59
#2020-09-16| 240.03
#2020-09-17| 239.40
#2020-09-18| 240.10
#2020-09-21| 229.99
#2020-09-22| 230.86
#2020-09-23| 232.29
#2020-09-24| 221.88
#2020-09-25| 221.67
#2020-09-28| 222.74
#2020-09-29| 227.97
#2020-09-30| 233.54
#2020-10-01| 239.05
#2020-10-02| 238.77
#2020-10-05| 236.62
#2020-10-06| 240.93
#2020-10-07| 241.60
#2020-10-08| 249.48
#2020-10-09| 250.68
#2020-10-12| 246.83
#2020-10-13| 244.94
#2020-10-14| 240.12
#2020-10-15| 236.72
#2020-10-16| 237.57
#2020-10-19| 242.71
#2020-10-20| 242.26
#2020-10-21| 242.10
#2020-10-22| 242.71
#2020-10-23| 243.02
#2020-10-26| 234.36
#2020-10-27| 230.99
#2020-10-28| 221.11
#2020-10-29| 221.82
#2020-10-30| 222.76
#2020-11-02| 230.40
#2020-11-03| 233.08
#2020-11-04| 238.05
#2020-11-05| 219.80
#2020-11-06| 219.88
#2020-11-09| 242.09
#2020-11-10| 244.66
#2020-11-11| 246.23
#2020-11-12| 246.45
#2020-11-13| 246.55
#2020-11-16| 247.11
#2020-11-17| 243.81
#2020-11-18| 251.11
#2020-11-19| 239.83
#2020-11-20| 240.52
#2020-11-23| 246.09
#2020-11-24| 249.10
#2020-11-25| 246.52
#2020-11-26| 250.48
#2020-11-27| 250.99
#2020-11-30| 248.06
#2020-12-01| 244.82
#2020-12-02| 244.63
#2020-12-03| 248.43
#2020-12-04| 248.27
#2020-12-07| 260.61
#2020-12-08| 263.25
#2020-12-09| 278.29
#2020-12-10| 272.56
#2020-12-11| 272.44
#2020-12-14| 267.75
#2020-12-15| 262.83
#2020-12-16| 267.36
#2020-12-17| 263.15
#2020-12-18| 263.54
#2020-12-21| 248.11
#2020-12-22| 247.37
#2020-12-23| 249.54
#2020-12-24| 250.06
#2020-12-25| 250.06
#2020-12-28| 253.68
#2020-12-29| 246.13
#2020-12-30| 247.92
#2020-12-31| 243.63
#2021-01-01| 243.63
#2021-01-04| 255.22
#2021-01-05| 258.98
#2021-01-06| 287.76
#2021-01-07| 284.38
#2021-01-08| 284.36
#2021-01-11| 278.14
#2021-01-12| 299.44
#2021-01-13| 294.09
#2021-01-14| 293.19
#2021-01-15| 285.85
#2021-01-18| 307.53
#2021-01-19| 313.69
#2021-01-20| 318.83
#2021-01-21| 304.89
#2021-01-22| 304.94
#2021-01-25| 319.26
#2021-01-26| 316.93
#2021-01-27| 308.33
#2021-01-28| 316.31
#2021-01-29| 316.97
#2021-02-01| 302.73
#2021-02-02| 316.63
#2021-02-03| 312.69
#2021-02-04| 316.22
#2021-02-05| 316.45
#2021-02-08| 318.62
#2021-02-09| 334.42
#2021-02-10| 303.26
#2021-02-11| 292.23
#2021-02-12| 292.03
#2021-02-15| 290.26
#2021-02-16| 289.18
#2021-02-17| 290.53
#2021-02-18| 281.08
#2021-02-19| 281.42
#2021-02-22| 285.20
#2021-02-23| 273.12
#2021-02-24| 281.75
#2021-02-25| 285.99
#2021-02-26| 283.11
#2021-03-01| 281.04
#2021-03-02| 276.12
#2021-03-03| 276.45
#2021-03-04| 269.16
#2021-03-05| 267.32
#2021-03-08| 272.09
#2021-03-09| 279.08
#2021-03-10| 280.89
#2021-03-11| 287.11
#2021-03-12| 285.36
#2021-03-15| 281.82
#2021-03-16| 286.82
#2021-03-17| 286.00
#2021-03-18| 303.20
#2021-03-19| 302.37
#2021-03-22| 300.28
#2021-03-23| 301.06
#2021-03-24| 294.97
#2021-03-25| 284.37
#2021-03-26| 284.19
#2021-03-29| 294.61
#2021-03-30| 289.60
#2021-03-31| 290.75
#2021-04-01| 294.47
#2021-04-02| 294.47
#2021-04-05| 295.32
#2021-04-06| 292.37
#2021-04-07| 294.11
#2021-04-08| 286.97
#2021-04-09| 286.30
#2021-04-12| 279.27
#2021-04-13| 276.87
#2021-04-14| 277.87
#2021-04-15| 277.83
#2021-04-16| 277.98
#2021-04-19| 273.35
#2021-04-20| 262.32
#2021-04-21| 259.73
#2021-04-22| 262.41
#2021-04-23| 262.42
#2021-04-26| 268.35
#2021-04-27| 262.95
#2021-04-28| 257.19
#2021-04-29| 266.24
#2021-04-30| 266.71
#2021-05-03| 275.85
#2021-05-04| 267.46
#2021-05-05| 260.26
#2021-05-06| 265.02
#2021-05-07| 265.49
#2021-05-10| 265.74
#2021-05-11| 261.84
#2021-05-12| 268.57
#2021-05-13| 267.83
#2021-05-14| 268.78
#2021-05-17| 268.38
#2021-05-18| 276.94
#2021-05-19| 267.76
#2021-05-20| 274.75
#2021-05-21| 274.84
#2021-05-24| 280.51
#2021-05-25| 273.75
#2021-05-26| 271.09
#2021-05-27| 272.18
#2021-05-28| 271.65
#2021-05-31| 270.37
#2021-06-01| 268.60
#2021-06-02| 270.35
#2021-06-03| 274.57
#2021-06-04| 275.03
#2021-06-07| 273.65
#2021-06-08| 270.56
#2021-06-09| 270.04
#2021-06-10| 278.95
#2021-06-11| 278.16
#2021-06-14| 282.31
#2021-06-15| 277.55
#2021-06-16| 272.99
#2021-06-17| 268.71
#2021-06-18| 267.49
#2021-06-21| 260.50
#2021-06-22| 261.72
#2021-06-23| 260.18
#2021-06-24| 263.65
#2021-06-25| 263.04
#2021-06-28| 264.57
#2021-06-29| 260.01
#2021-06-30| 254.50
#2021-07-01| 254.83
#2021-07-02| 254.58
#2021-07-05| 251.94
#2021-07-06| 249.15
#2021-07-07| 242.00
#2021-07-08| 233.57
#2021-07-09| 233.66
#2021-07-12| 240.71
#2021-07-13| 235.87
#2021-07-14| 233.15
#2021-07-15| 227.97
#2021-07-16| 227.12
#2021-07-19| 213.93
#2021-07-20| 223.61
#2021-07-21| 229.28
#2021-07-22| 230.07
#2021-07-23| 230.04
#2021-07-26| 230.06
#2021-07-27| 224.10
#2021-07-28| 250.55
#2021-07-29| 249.61
#2021-07-30| 250.67
#2021-08-02| 250.66
#2021-08-03| 248.88
#2021-08-04| 256.73
#2021-08-05| 262.63
#2021-08-06| 261.51
#2021-08-09| 254.44
#2021-08-10| 256.80
#2021-08-11| 260.52
#2021-08-12| 256.75
#2021-08-13| 257.31
#2021-08-16| 250.65
#2021-08-17| 248.36
#2021-08-18| 241.89
#2021-08-19| 240.43
#2021-08-20| 241.11
#2021-08-23| 236.86
#2021-08-24| 243.45
#2021-08-25| 244.70
#2021-08-26| 244.82
#2021-08-27| 245.07
#2021-08-30| 238.21
#2021-08-31| 244.88
#2021-09-01| 241.61
#2021-09-02| 239.15
#2021-09-03| 239.75
#2021-09-06| 239.59
#2021-09-07| 239.48
#2021-09-08| 239.43
#2021-09-09| 239.62
#2021-09-10| 239.96
#2021-09-13| 238.96
#2021-09-14| 237.88
#2021-09-15| 238.28
#2021-09-16| 237.95
#2021-09-17| 238.29
#2021-09-20| 237.88
#2021-09-21| 238.30
#2021-09-22| 227.58
#2021-09-23| 227.96
#2021-09-24| 228.03
#2021-09-27| 227.75
#2021-09-28| 227.20
#2021-09-29| 252.87
#2021-09-30| 250.98
#2021-10-01| 251.56
#2021-10-04| 250.16
#2021-10-05| 251.79
#2021-10-06| 249.54
#2021-10-07| 258.71
#2021-10-08| 258.10
#2021-10-11| 262.19
#2021-10-12| 259.76
#2021-10-13| 251.80
#2021-10-14| 252.57
#2021-10-15| 252.64
#2021-10-18| 252.49
#2021-10-19| 251.74
#2021-10-20| 260.46
#2021-10-21| 260.70
#2021-10-22| 260.86
#2021-10-25| 259.84
#2021-10-26| 249.55
#2021-10-27| 233.70
#2021-10-28| 225.65
#2021-10-29| 226.18
#2021-11-01| 232.54
#2021-11-02| 254.35
#2021-11-03| 246.45
#2021-11-04| 235.32
#2021-11-05| 235.23
#2021-11-08| 234.23
#2021-11-09| 235.78
#2021-11-10| 238.69
#2021-11-11| 245.16
#2021-11-12| 245.91
#2021-11-15| 245.18
#2021-11-16| 237.34
#2021-11-17| 235.11
#2021-11-18| 229.88
#2021-11-19| 229.10
#2021-11-22| 227.78
#2021-11-23| 228.11
#2021-11-24| 223.93
#2021-11-25| 225.72
#2021-11-26| 224.11
#2021-11-29| 220.66
#2021-11-30| 218.37
#2021-12-01| 217.98
#2021-12-02| 213.75
#2021-12-03| 214.14
#2021-12-06| 212.80
#2021-12-07| 215.22
#2021-12-08| 217.23
#2021-12-09| 217.93
#2021-12-10| 217.83
#2021-12-13| 208.01
#2021-12-14| 213.77
#2021-12-15| 207.45
#2021-12-16| 215.30
#2021-12-17| 213.25
#2021-12-20| 205.31
#2021-12-21| 215.42
#2021-12-22| 215.52
#2021-12-23| 215.85
#2021-12-24| 215.61
#2021-12-27| 220.01
#2021-12-28| 226.15
#2021-12-29| 220.46
#2021-12-30| 222.66
#2021-12-31| 222.14
#2022-01-03| 211.91
#2022-01-04| 215.40
#2022-01-05| 220.30
#2022-01-06| 220.66
#2022-01-07| 220.72
#2022-01-10| 231.04
#2022-01-11| 231.85
#2022-01-12| 235.03
#2022-01-13| 236.67
#2022-01-14| 237.01
#2022-01-17| 237.29
#2022-01-18| 231.31
#2022-01-19| 224.13
#2022-01-20| 229.03
#2022-01-21| 227.89
#2022-01-24| 211.95
#2022-01-25| 215.71
#2022-01-26| 221.71
#2022-01-27| 218.08
#2022-01-28| 217.60
#2022-01-31| 215.56
#2022-02-01| 222.07
#2022-02-02| 218.57
#2022-02-03| 218.05
#2022-02-04| 216.69
#2022-02-07| 216.07
#2022-02-08| 214.36
#2022-02-09| 237.44
#2022-02-10| 229.36
#2022-02-11| 228.12
#2022-02-14| 220.69
#2022-02-15| 217.42
#2022-02-16| 217.95
#2022-02-17| 214.08
#2022-02-18| 214.63
#2022-02-21| 209.58
#2022-02-22| 210.05
#2022-02-23| 207.94
#2022-02-24| 200.38
#2022-02-25| 203.02
#2022-02-28| 207.84
#2022-03-01| 205.54
#2022-03-02| 200.71
#2022-03-03| 199.90
#2022-03-04| 197.60
#2022-03-07| 191.19
#2022-03-08| 191.24
#2022-03-09| 200.03
#2022-03-10| 197.39
#2022-03-11| 198.66
#2022-03-14| 191.41
#2022-03-15| 193.20
#2022-03-16| 198.64
#2022-03-17| 200.53
#2022-03-18| 199.78
#2022-03-21| 205.38
#2022-03-22| 205.33
#2022-03-23| 208.47
#2022-03-24| 209.26
#2022-03-25| 210.07
#2022-03-28| 221.62
#2022-03-29| 224.85
#2022-03-30| 240.06
#2022-03-31| 238.39
#2022-04-01| 237.55
#2022-04-04| 250.48
#2022-04-05| 259.05
#2022-04-06| 255.10
#2022-04-07| 262.20
#2022-04-08| 262.29
#2022-04-11| 265.23
#2022-04-12| 259.65
#2022-04-13| 260.44
#2022-04-14| 264.49
#2022-04-15| 264.49
#2022-04-18| 262.79
#2022-04-19| 259.19
#2022-04-20| 249.81
#2022-04-21| 248.08
#2022-04-22| 246.15
#2022-04-25| 227.16
#2022-04-26| 233.36
#2022-04-27| 227.71
#2022-04-28| 229.00
#2022-04-29| 228.07
#2022-05-02| 219.00
#2022-05-03| 223.47
#2022-05-04| 221.24
#2022-05-05| 219.12
#2022-05-06| 220.30
#2022-05-09| 190.25
#2022-05-10| 192.75
#2022-05-11| 195.46
#2022-05-12| 192.05
#2022-05-13| 194.23
#2022-05-16| 199.13
#2022-05-17| 214.50
#2022-05-18| 212.59
#2022-05-19| 211.78
#2022-05-20| 212.88
#2022-05-23| 217.53
#2022-05-24| 214.16
#2022-05-25| 222.05
#2022-05-26| 234.46
#2022-05-27| 234.77
#2022-05-30| 229.03
#2022-05-31| 227.16
#2022-06-01| 232.19
#2022-06-02| 240.89
#2022-06-03| 240.55
#2022-06-06| 237.56
#2022-06-07| 230.07
#2022-06-08| 228.02
#2022-06-09| 219.47
#2022-06-10| 217.04
#2022-06-13| 203.41
#2022-06-14| 203.66
#2022-06-15| 208.81
#2022-06-16| 201.26
#2022-06-17| 201.34
#2022-06-20| 200.44
#2022-06-21| 201.44
#2022-06-22| 197.73
#2022-06-23| 198.20
#2022-06-24| 200.45
#2022-06-27| 200.93
#2022-06-28| 210.51
#2022-06-29| 203.31
#2022-06-30| 194.88
#2022-07-01| 193.13
#2022-07-04| 200.34
#2022-07-05| 198.97
#2022-07-06| 194.44
#2022-07-07| 193.54
#2022-07-08| 193.96
#2022-07-11| 183.13
#2022-07-12| 176.23
#2022-07-13| 177.67
#2022-07-14| 177.27
#2022-07-15| 179.00
#2022-07-18| 184.25
#2022-07-19| 185.31
#2022-07-20| 189.65
#2022-07-21| 183.50
#2022-07-22| 183.87
#2022-07-25| 185.43
#2022-07-26| 184.99
#2022-07-27| 225.03
#2022-07-28| 237.78
#2022-07-29| 238.32
#2022-08-01| 242.32
#2022-08-02| 246.99
#2022-08-03| 252.98
#2022-08-04| 260.43
#2022-08-05| 260.22
#2022-08-08| 278.82
#2022-08-09| 283.52
#2022-08-10| 284.27
#2022-08-11| 287.34
#2022-08-12| 286.85
#2022-08-15| 282.57
#2022-08-16| 283.34
#2022-08-17| 258.43
#2022-08-18| 254.61
#2022-08-19| 252.44
#2022-08-22| 254.30
#2022-08-23| 261.63
#2022-08-24| 257.65
#2022-08-25| 252.77
#2022-08-26| 254.06
#2022-08-29| 240.65
#2022-08-30| 234.39
#2022-08-31| 229.87
#2022-09-01| 218.99
#2022-09-02| 220.71
#2022-09-05| 223.99
#2022-09-06| 218.70
#2022-09-07| 223.20
#2022-09-08| 225.99
#2022-09-09| 227.71
#2022-09-12| 238.59
#2022-09-13| 230.97
#2022-09-14| 222.82
#2022-09-15| 229.24
#2022-09-16| 229.06
#2022-09-19| 219.10
#2022-09-20| 217.97
#2022-09-21| 215.95
#2022-09-22| 205.02
#2022-09-23| 203.99
#2022-09-26| 203.66
#2022-09-27| 204.56
#2022-09-28| 201.77
#2022-09-29| 196.47
#2022-09-30| 196.83
#2022-10-03| 211.90
#2022-10-04| 214.61
#2022-10-05| 212.06
#2022-10-06| 225.43
#2022-10-07| 224.96
#2022-10-10| 223.47
#2022-10-11| 205.20
#2022-10-12| 208.02
#2022-10-13| 210.34
#2022-10-14| 212.70
#2022-10-17| 214.27
#2022-10-18| 216.33
#2022-10-19| 211.78
#2022-10-20| 211.12
#2022-10-21| 209.34
#2022-10-24| 214.01
#2022-10-25| 218.78
#2022-10-26| 226.19
#2022-10-27| 227.59
#2022-10-28| 225.89
#2022-10-31| 229.23
#2022-11-01| 228.11
#2022-11-02| 230.06
#2022-11-03| 220.97
#2022-11-04| 222.84
#2022-11-07| 222.10
#2022-11-08| 233.64
#2022-11-09| 236.04
#2022-11-10| 240.48
#2022-11-11| 244.93
#2022-11-14| 238.58
#2022-11-15| 243.70
#2022-11-16| 232.68
#2022-11-17| 221.67
#2022-11-18| 222.25
#2022-11-21| 218.44
#2022-11-22| 233.55
#2022-11-23| 221.19
#2022-11-24| 224.06
#2022-11-25| 223.88
#2022-11-28| 225.11
#2022-11-29| 224.35
#2022-11-30| 218.26
#2022-12-01| 222.75
#2022-12-02| 221.72
#2022-12-05| 223.99
#2022-12-06| 219.85
#2022-12-07| 216.36
#2022-12-08| 215.01
#2022-12-09| 215.93
#2022-12-12| 216.27
#2022-12-13| 230.39
#2022-12-14| 239.13
#2022-12-15| 233.77
#2022-12-16| 232.31
#2022-12-19| 222.30
#2022-12-20| 220.45
#2022-12-21| 227.15
#2022-12-22| 237.13
#2022-12-23| 236.69
#2022-12-26| 232.62
#2022-12-27| 234.38
#2022-12-28| 235.86
#2022-12-29| 238.50
#2022-12-30| 238.02
#2023-01-02| 229.56
#2023-01-03| 238.08
#2023-01-04| 251.12
#2023-01-05| 250.27
#2023-01-06| 253.50
#2023-01-09| 280.74
#2023-01-10| 280.01
#2023-01-11| 280.96
#2023-01-12| 284.82
#2023-01-13| 285.37
#2023-01-16| 283.65
#2023-01-17| 284.44
#2023-01-18| 271.29
#2023-01-19| 264.82
#2023-01-20| 266.22
#2023-01-23| 265.04
#2023-01-24| 261.32
#2023-01-25| 256.73
#2023-01-26| 257.93
#2023-01-27| 256.46
#2023-01-30| 261.11
#2023-01-31| 269.40
#2023-02-01| 266.46
#2023-02-02| 270.89
#2023-02-03| 268.66
#2023-02-06| 270.79
#2023-02-07| 271.85
#2023-02-08| 261.21
#2023-02-09| 251.51
#2023-02-10| 248.49
#2023-02-13| 261.50
#2023-02-14| 261.29
#2023-02-15| 259.53
#2023-02-16| 259.92
#2023-02-17| 260.08
#2023-02-20| 254.47
#2023-02-21| 253.26
#2023-02-22| 252.56
#2023-02-23| 256.35
#2023-02-24| 253.59
#2023-02-27| 255.23
#2023-02-28| 253.20
#2023-03-01| 256.01
#2023-03-02| 253.83
#2023-03-03| 253.33
#2023-03-06| 258.85
#2023-03-07| 255.95
#2023-03-08| 242.05
#2023-03-09| 245.78
#2023-03-10| 244.67
#2023-03-13| 232.57
#2023-03-14| 230.29
#2023-03-15| 221.21
#2023-03-16| 217.18
#2023-03-17| 217.07
#2023-03-20| 212.97
#2023-03-21| 225.05
#2023-03-22| 228.65
#2023-03-23| 225.79
#2023-03-24| 222.79
#2023-03-27| 221.51
#2023-03-28| 226.53
#2023-03-29| 224.33
#2023-03-30| 227.29
#2023-03-31| 226.62
#2023-04-03| 230.44
#2023-04-04| 234.06
#2023-04-05| 233.42
#2023-04-06| 231.51
#2023-04-07| 231.51
#2023-04-10| 238.96
#2023-04-11| 236.50
#2023-04-12| 236.16
#2023-04-13| 240.89
#2023-04-14| 240.05
#2023-04-17| 217.12
#2023-04-18| 218.93
#2023-04-19| 216.98
#2023-04-20| 215.00
#2023-04-21| 214.31
#2023-04-24| 213.61
#2023-04-25| 214.56
#2023-04-26| 215.12
#2023-04-27| 212.47
#2023-04-28| 212.41
#2023-05-01| 225.69
#2023-05-02| 224.04
#2023-05-03| 228.24
#2023-05-04| 223.01
#2023-05-05| 224.08
#2023-05-08| 231.06
#2023-05-09| 231.68
#2023-05-10| 214.25
#2023-05-11| 211.60
#2023-05-12| 209.87
#2023-05-15| 209.43
#2023-05-16| 208.43
#2023-05-17| 207.62
#2023-05-18| 218.87
#2023-05-19| 218.46
#2023-05-22| 204.41
#2023-05-23| 202.76
#2023-05-24| 194.27
#2023-05-25| 193.83
#2023-05-26| 193.98
#2023-05-29| 194.65
#2023-05-30| 191.25
#2023-05-31| 183.73
#2023-06-01| 187.48
#2023-06-02| 187.29
#2023-06-05| 184.81
#2023-06-06| 187.79
#2023-06-07| 188.83
#2023-06-08| 193.64
#2023-06-09| 197.12
#2023-06-12| 189.44
#2023-06-13| 192.61
#2023-06-14| 194.19
#2023-06-15| 197.27
#2023-06-16| 197.00
#2023-06-19| 192.87
#2023-06-20| 192.66
#2023-06-21| 191.76
#2023-06-22| 191.71
#2023-06-23| 191.78
#2023-06-26| 196.73
#2023-06-27| 194.30
#2023-06-28| 194.51
#2023-06-29| 193.88
#2023-06-30| 192.96
#2023-07-03| 193.72
#2023-07-04| 193.85
#2023-07-05| 192.38
#2023-07-06| 193.46
#2023-07-07| 194.45
#2023-07-10| 202.99
#2023-07-11| 207.61
#2023-07-12| 210.52
#2023-07-13| 209.99
#2023-07-14| 210.42
#2023-07-17| 208.53
#2023-07-18| 209.11
#2023-07-19| 216.89
#2023-07-20| 221.43
#2023-07-21| 220.93
#2023-07-24| 219.19
#2023-07-25| 215.87
#2023-07-26| 218.13
#2023-07-27| 216.82
#2023-07-28| 217.43
#2023-07-31| 214.57
#2023-08-01| 214.67
#2023-08-02| 240.29
#2023-08-03| 237.32
#2023-08-04| 239.66
#2023-08-07| 247.70
#2023-08-08| 245.08
#2023-08-09| 251.26
#2023-08-10| 249.41
#2023-08-11| 248.15
#2023-08-14| 245.57
#2023-08-15| 245.07
#2023-08-16| 243.67
#2023-08-17| 241.70
#2023-08-18| 241.19
#2023-08-21| 246.94
#2023-08-22| 252.85
#2023-08-23| 251.34
#2023-08-24| 251.36
#2023-08-25| 250.91
#2023-08-28| 247.24
#2023-08-29| 247.34
#2023-08-30| 247.03
#2023-08-31| 249.01
#2023-09-01| 249.17
#2023-09-04| 246.62
#2023-09-05| 246.42
#2023-09-06| 241.55
#2023-09-07| 237.41
#2023-09-08| 237.45
#2023-09-11| 254.76
#2023-09-12| 257.82
#2023-09-13| 260.86
#2023-09-14| 268.84
#2023-09-15| 270.04
#2023-09-18| 271.06
#2023-09-19| 269.36
#2023-09-20| 270.03
#2023-09-21| 269.39
#2023-09-22| 269.99
#2023-09-25| 269.61
#2023-09-26| 263.45
#2023-09-27| 258.44
#2023-09-28| 256.62
#2023-09-29| 259.00
#2023-10-02| 259.79
#2023-10-03| 254.55
#2023-10-04| 248.12
#2023-10-05| 228.16
#2023-10-06| 228.52
#2023-10-09| 233.14
#2023-10-10| 233.25
#2023-10-11| 234.24
#2023-10-12| 225.77
#2023-10-13| 225.35
#2023-10-16| 221.22
#2023-10-17| 221.58
#2023-10-18| 221.20
#2023-10-19| 211.93
#2023-10-20| 211.05
#2023-10-23| 209.56
#2023-10-24| 206.33
#2023-10-25| 208.46
#2023-10-26| 208.66
#2023-10-27| 209.96
#2023-10-30| 214.54
#2023-10-31| 215.77
#2023-11-01| 220.08
#2023-11-02| 223.95
#2023-11-03| 227.31
#2023-11-06| 230.37
#2023-11-07| 233.65
#2023-11-08| 235.54
#2023-11-09| 229.11
#2023-11-10| 227.38
#2023-11-13| 223.90
#2023-11-14| 226.12
#2023-11-15| 221.34
#2023-11-16| 226.00
#2023-11-17| 227.59
#2023-11-20| 236.84
#2023-11-21| 243.05
#2023-11-22| 242.11
#2023-11-23| 243.71
#2023-11-24| 244.47
#2023-11-27| 254.51
#2023-11-28| 248.42
#2023-11-29| 246.51
#2023-11-30| 248.21
#2023-12-01| 248.72
#2023-12-04| 250.07
#2023-12-05| 257.33
#2023-12-06| 256.42
#2023-12-07| 251.71
#2023-12-08| 251.07
#2023-12-11| 245.18
#2023-12-12| 243.08
#2023-12-13| 249.53
#2023-12-14| 267.32
#2023-12-15| 267.37
#2023-12-18| 258.90
#2023-12-19| 265.56
#2023-12-20| 272.47
#2023-12-21| 269.69
#2023-12-22| 271.00
#2023-12-25| 268.58
#2023-12-26| 265.72
#2023-12-27| 270.93
#2023-12-28| 270.55
#2023-12-29| 272.39
#2024-01-01| 272.81
#2024-01-02| 275.91
#2024-01-03| 278.54
#2024-01-04| 285.16
#2024-01-05| 283.64
#2024-01-08| 290.12
#2024-01-09| 287.56
#2024-01-10| 287.49
#2024-01-11| 292.90
#2024-01-12| 294.09
#2024-01-15| 286.72
#2024-01-16| 281.94
#2024-01-17| 278.53
#2024-01-18| 283.74
#2024-01-19| 285.05
#2024-01-22| 289.37
#2024-01-23| 303.05
#2024-01-24| 310.18
#2024-01-25| 299.96
#2024-01-26| 301.00
#2024-01-29| 302.90
#2024-01-30| 295.11
#2024-01-31| 308.45
#2024-02-01| 310.59
#2024-02-02| 311.11
#2024-02-05| 312.40
#2024-02-06| 316.20
#2024-02-07| 316.05
#2024-02-08| 307.62
#2024-02-09| 309.87
#2024-02-12| 326.90
#2024-02-13| 324.80
#2024-02-14| 329.90
#2024-02-15| 338.56
#2024-02-16| 340.16
#2024-02-19| 333.27
#2024-02-20| 337.92
#2024-02-21| 333.72
#2024-02-22| 335.44
#2024-02-23| 335.93
#2024-02-26| 342.96
#2024-02-27| 346.18
#2024-02-28| 336.21
#2024-02-29| 335.60
#2024-03-01| 336.10
#2024-03-04| 342.07
#2024-03-05| 349.84
#2024-03-06| 345.28
#2024-03-07| 338.15
#2024-03-08| 338.93
#2024-03-11| 340.45
#2024-03-12| 336.95
#2024-03-13| 350.17
#2024-03-14| 343.34
#2024-03-15| 340.80
#2024-03-18| 343.60
#2024-03-19| 338.99
#2024-03-20| 339.96
#2024-03-21| 347.63
#2024-03-22| 344.00
#2024-03-25| 355.63
#2024-03-26| 357.80
#2024-03-27| 363.19
#2024-03-28| 362.50
#2024-03-29| 362.50
#2024-04-01| 359.48
#2024-04-02| 350.19
#2024-04-03| 358.45
#2024-04-04| 355.87
#2024-04-05| 350.91
#2024-04-08| 367.48
#2024-04-09| 354.95
#2024-04-10| 355.84
#2024-04-11| 353.16
#2024-04-12| 351.73
#2024-04-15| 337.79
#2024-04-16| 335.51
#2024-04-17| 332.73
#2024-04-18| 334.18
#2024-04-19| 337.26
#2024-04-22| 335.55
#2024-04-23| 336.45
#2024-04-24| 329.32
#2024-04-25| 330.28
#2024-04-26| 328.25
#2024-04-29| 334.22
#2024-04-30| 359.63
#2024-05-01| 350.79
#2024-05-02| 353.65
#2024-05-03| 354.61
#2024-05-06| 354.49
#2024-05-07| 354.52
#2024-05-08| 398.78
#2024-05-09| 400.59
#2024-05-10| 400.68
#2024-05-13| 401.46
#2024-05-14| 404.21
#2024-05-15| 432.59
#2024-05-16| 421.82
#2024-05-17| 420.84
#2024-05-20| 425.20
#2024-05-21| 421.78
#2024-05-22| 431.44
#2024-05-23| 428.20
#2024-05-24| 429.82
#2024-05-27| 421.32
#2024-05-28| 419.91
#2024-05-29| 417.63
#2024-05-30| 421.44
#2024-05-31| 419.73
#2024-06-03| 437.44
#2024-06-04| 430.30
#2024-06-05| 426.03
#2024-06-06| 429.14
#2024-06-07| 425.52
#2024-06-10| 428.08
#2024-06-11| 432.54
#2024-06-12| 435.06
#2024-06-13| 435.65
#2024-06-14| 434.89
#2024-06-17| 429.97
#2024-06-18| 434.63
#2024-06-19| 431.84
#2024-06-20| 433.94
#2024-06-21| 429.78
#2024-06-24| 425.75
#2024-06-25| 419.38
#2024-06-26| 419.42
#2024-06-27| 419.23
#2024-06-28| 418.33
#2024-07-01| 404.21
#2024-07-02| 413.33
#2024-07-03| 425.69
#2024-07-04| 426.67
#2024-07-05| 432.17
#2024-07-08| 419.91
#2024-07-09| 408.05
#2024-07-10| 412.29
#2024-07-11| 434.09
#2024-07-12| 437.47
#2024-07-15| 442.19
#2024-07-16| 440.74
#2024-07-17| 424.23
#2024-07-18| 427.36
#2024-07-19| 426.99
#2024-07-22| 431.13
#2024-07-23| 434.70
#2024-07-24| 423.34
#2024-07-25| 428.42
#2024-07-26| 429.56
#2024-07-29| 432.99
#2024-07-30| 420.08
#2024-07-31| 436.23
#2024-08-01| 440.38
#2024-08-02| 439.51
#2024-08-05| 413.65
#2024-08-06| 431.10
#2024-08-07| 428.73
#2024-08-08| 435.17
#2024-08-09| 442.72
#2024-08-12| 438.71
#2024-08-13| 444.99
#2024-08-14| 445.62
#2024-08-15| 469.41
#2024-08-16| 471.07
#2024-08-19| 457.28
#2024-08-20| 459.41
#2024-08-21| 463.85
#2024-08-22| 463.55
#2024-08-23| 466.17
#2024-08-26| 469.40
#2024-08-27| 472.34
#2024-08-28| 475.98
#2024-08-29| 476.07
#2024-08-30| 480.30
#2024-09-02| 478.38
#2024-09-03| 473.03
#2024-09-04| 481.44
#2024-09-05| 473.52
#2024-09-06| 471.09
#2024-09-09| 455.64
#2024-09-10| 454.14
#2024-09-11| 443.10
#2024-09-12| 461.50
#2024-09-13| 463.49
#2024-09-16| 457.72
#2024-09-17| 445.54
#2024-09-18| 449.20
#2024-09-19| 449.69
#2024-09-20| 448.78
#2024-09-23| 449.06
#2024-09-24| 452.54
#2024-09-25| 450.77
#2024-09-26| 447.57
#2024-09-27| 446.40
#2024-09-30| 453.12
#2024-10-01| 449.88
#2024-10-02| 446.51
#2024-10-03| 444.23
#2024-10-04| 443.09
#2024-10-07| 442.95
#2024-10-08| 443.66
#2024-10-09| 441.46
#2024-10-10| 447.24
#2024-10-11| 448.43
#2024-10-14| 438.06
#2024-10-15| 452.67
#2024-10-16| 453.03
#2024-10-17| 455.70
#2024-10-18| 457.84
#2024-10-21| 459.23
#2024-10-22| 464.81
#2024-10-23| 461.74
#2024-10-24| 461.63
#2024-10-25| 462.40
#2024-10-28| 463.65
#2024-10-29| 469.81
#2024-10-30| 472.56
#2024-10-31| 466.38
#2024-11-01| 464.97
#2024-11-04| 469.05
#2024-11-05| 471.97
#2024-11-06| 452.64
#2024-11-07| 447.07
#2024-11-08| 443.50
#2024-11-11| 442.95
#2024-11-12| 437.37
#2024-11-13| 433.39
#2024-11-14| 428.87
#2024-11-15| 427.78
#2024-11-18| 414.03
#2024-11-19| 421.62
#2024-11-20| 430.42
#2024-11-21| 434.45
#2024-11-22| 435.76
#2024-11-25| 428.61
#2024-11-26| 418.93
#2024-11-27| 420.00
#2024-11-28| 416.58
#2024-11-29| 418.40
#2024-12-02| 424.48
#2024-12-03| 435.28
#2024-12-04| 450.45
#2024-12-05| 450.42
#2024-12-06| 452.39
#2024-12-09| 435.67
#2024-12-10| 445.82
#2024-12-11| 438.84
#2024-12-12| 443.21
#2024-12-13| 438.76
#2024-12-16| 422.24
#2024-12-17| 502.31
#2024-12-18| 536.49
#2024-12-19| 537.15
#2024-12-20| 536.53
#2024-12-23| 552.84
#2024-12-24| 567.79
#2024-12-25| 565.17
#2024-12-26| 570.42
#2024-12-27| 567.32
#2024-12-30| 565.66
#2024-12-31| 564.95
#2025-01-01| 554.52
#2025-01-02| 558.16
#2025-01-03| 559.16
#2025-01-06| 539.78
#2025-01-07| 549.28
#2025-01-08| 549.30
#2025-01-09| 546.68
#2025-01-10| 543.41
#2025-01-13| 527.73
#2025-01-14| 528.62
#2025-01-15| 549.69
#2025-01-16| 551.81
#2025-01-17| 559.82
#2025-01-20| 567.66
#2025-01-21| 557.97
#2025-01-22| 551.98
#2025-01-23| 549.49
#2025-01-24| 550.13
#2025-01-27| 556.37
#2025-01-28| 558.38
#2025-01-29| 480.10
#2025-01-30| 455.25
#2025-01-31| 456.05
#2025-02-03| 446.97
#2025-02-04| 446.14
#2025-02-05| 444.48
#2025-02-06| 443.94
#2025-02-07| 443.50
#2025-02-10| 429.47
#2025-02-11| 422.73
#2025-02-12| 418.07
#2025-02-13| 425.66
#2025-02-14| 427.83
#2025-02-17| 422.10
#2025-02-18| 432.48
#2025-02-19| 430.02
#2025-02-20| 444.83
#2025-02-21| 442.36
#2025-02-24| 419.71
#2025-02-25| 423.01
#2025-02-26| 433.73
#2025-02-27| 425.27
#2025-02-28| 422.61
#2025-03-03| 414.53
#2025-03-04| 395.00
#2025-03-05| 409.72
#2025-03-06| 396.82
#2025-03-07| 394.39
#2025-03-10| 372.02
#2025-03-11| 397.38
#2025-03-12| 409.23
#2025-03-13| 420.18
#2025-03-14| 422.24
#2025-03-17| 419.12
#2025-03-18| 413.66
#2025-03-19| 418.21
#2025-03-20| 413.27
#2025-03-21| 408.84
#2025-03-24| 407.29
#2025-03-25| 403.19
#2025-03-26| 393.90
#2025-03-27| 397.97
#2025-03-28| 395.93
#2025-03-31| 382.26
#2025-04-01| 390.88
#2025-04-02| 385.85
#2025-04-03| 384.76
#2025-04-04| 380.70
#2025-04-07| 355.14
#2025-04-08| 356.39
#2025-04-09| 334.13
#2025-04-10| 340.04
#2025-04-11| 343.74
#2025-04-14| 350.50
#2025-04-15| 348.38
#2025-04-16| 350.38
#2025-04-17| 348.10
#2025-04-18| 348.10
#2025-04-21| 335.19
#2025-04-22| 357.03
#2025-04-23| 370.70
#2025-04-24| 367.82
#2025-04-25| 368.07
#2025-04-28| 391.61
#2025-04-29| 385.94
#2025-04-30| 384.30
#2025-05-01| 386.82
#2025-05-02| 389.80
#2025-05-05| 410.43
#2025-05-06| 430.09
#2025-05-07| 436.90
#2025-05-08| 462.28
#2025-05-09| 467.44
#2025-05-12| 454.26
#2025-05-13| 443.71
#2025-05-14| 436.67
#2025-05-15| 433.48
#2025-05-16| 433.24
#2025-05-19| 430.18
#2025-05-20| 437.62
#2025-05-21| 429.67
#2025-05-22| 421.65
#2025-05-23| 419.82
#2025-05-26| 443.42
#2025-05-27| 454.33
#2025-05-28| 459.22
#2025-05-29| 451.89
#2025-05-30| 449.89
#2025-06-02| 448.65
#2025-06-03| 440.01
#2025-06-04| 445.31
#2025-06-05| 452.71
#2025-06-06| 451.29
#2025-06-09| 458.51
#2025-06-10| 462.50
#2025-06-11| 452.74
#2025-06-12| 444.10
#2025-06-13| 438.64
#2025-06-16| 447.09
#2025-06-17| 439.86
#2025-06-18| 437.02
#2025-06-19| 441.19
#2025-06-20| 441.27
#2025-06-23| 433.95
#2025-06-24| 438.20
#2025-06-25| 436.12
#2025-06-26| 433.21
#2025-06-27| 434.06
#2025-06-30| 431.71
#2025-07-01| 426.80
#2025-07-02| 434.21
#2025-07-03| 437.08
#2025-07-04| 435.71
#2025-07-07| 436.23
#2025-07-08| 429.22
#2025-07-09| 433.17
#2025-07-10| 427.96
#2025-07-11| 426.18
#2025-07-14| 424.41
#2025-07-15| 418.39
#2025-07-16| 411.54
#2025-07-17| 411.56
#2025-07-18| 412.13
#2025-07-21| 418.58
#2025-07-22| 415.46
#2025-07-23| 424.83
#2025-07-24| 420.27
#2025-07-25| 418.55
#2025-07-28| 426.00
#2025-07-29| 421.13
#2025-07-30| 429.81
#2025-07-31| 420.66
#2025-08-01| 417.95
#2025-08-04| 401.52
#2025-08-05| 403.78
#2025-08-06| 408.63
#2025-08-07| 413.95
#2025-08-08| 413.28
#2025-08-11| 419.32
#2025-08-12| 418.84
#2025-08-13| 432.66
#2025-08-14| 446.08
#2025-08-15| 446.47
#2025-08-18| 465.16
#2025-08-19| 461.92
#2025-08-20| 446.41
#2025-08-21| 467.59
#2025-08-22| 473.32
#2025-08-25| 471.42
#2025-08-26| 456.51
#2025-08-27| 464.24
#2025-08-28| 459.78
#2025-08-29| 457.15
#2025-09-01| 466.60
#2025-09-02| 472.98
#2025-09-03| 480.73
#2025-09-04| 475.41
#2025-09-05| 477.82
#2025-09-08| 484.40
#2025-09-09| 498.50
#2025-09-10| 503.29
#2025-09-11| 504.51
#2025-09-12| 502.50
#2025-09-15| 494.30
#2025-09-16| 478.59
#2025-09-17| 477.75
#2025-09-18| 468.62
#2025-09-19| 469.96
#2025-09-22| 467.88
#2025-09-23| 469.01
#2025-09-24| 467.14
#2025-09-25| 481.42
#2025-09-26| 480.60
#2025-09-29| 477.83
#2025-09-30| 496.33
#2025-10-01| 494.27
#2025-10-02| 494.08
#2025-10-03| 496.00
#2025-10-06| 500.60
#2025-10-07| 499.89
#2025-10-08| 520.58
#2025-10-09| 521.31
#2025-10-10| 519.43
#2025-10-13| 517.04
#2025-10-14| 512.35
#2025-10-15| 507.88
#2025-10-16| 506.91
#2025-10-17| 504.95
#2025-10-20| 492.69
#2025-10-21| 489.49
#2025-10-22| 487.11
#2025-10-23| 483.55
#2025-10-24| 484.60
#2025-10-27| 497.57
#2025-10-28| 500.22
#2025-10-29| 522.27
#2025-10-30| 515.01
#2025-10-31| 515.16
#2025-11-03| 525.38
#2025-11-04| 522.58
#2025-11-05| 613.89
#2025-11-06| 614.43
#2025-11-07| 616.54
#2025-11-10| 615.90
#2025-11-11| 633.77
#2025-11-12| 654.19
#2025-11-13| 664.90
#2025-11-14| 664.44
#2025-11-17| 644.26
#2025-11-18| 624.76
#2025-11-19| 628.89
#2025-11-20| 628.33
#2025-11-21| 620.28
#2025-11-24| 636.82
#2025-11-25| 637.76
#2025-11-26| 667.29
#2025-11-27| 664.18
#2025-11-28| 666.29
#2025-12-01| 673.22
#2025-12-02| 682.74
#2025-12-03| 698.41
#2025-12-04| 717.52
#2025-12-05| 718.87
#2025-12-08| 714.58
#2025-12-09| 734.14
#2025-12-10| 737.46
#2025-12-11| 758.51
#2025-12-12| 755.75
#2025-12-15| 764.38
#2025-12-16| 759.93
#2025-12-17| 764.78
#2025-12-18| 765.23
#2025-12-19| 765.71
#2025-12-22| 784.19
#2025-12-23| 799.42
#2025-12-24| 803.32
#2025-12-25| 796.94
#2025-12-26| 795.36
#2025-12-29| 800.57
#2025-12-30| 804.92
#2025-12-31| 803.90
#2026-01-01| 793.03
#2026-01-02| 793.28
#2026-01-05| 778.82
#2026-01-06| 826.18
#2026-01-07| 825.33
#2026-01-08| 827.12
#2026-01-09| 838.93
#2026-01-12| 841.68
#2026-01-13| 818.11
#2026-01-14| 821.44
#2026-01-15| 820.64
#2026-01-16| 819.93
#2026-01-19| 803.48
#2026-01-20| 799.85
#2026-01-21| 805.86
#2026-01-22| 803.78
#2026-01-23| 807.25
#2026-01-26| 808.14
#2026-01-27| 814.60
#2026-01-28| 811.87
#2026-01-29| 835.44
#2026-01-30| 830.41
#2026-02-02| 884.61
#2026-02-03| 935.04
#2026-02-04| 926.32
#2026-02-05| 869.37
#2026-02-06| 883.53
#2026-02-09| 878.51
#2026-02-10| 876.54
#2026-02-11| 866.86
#2026-02-12| 860.39
#2026-02-13| 858.93
#2026-02-16| 864.72
#2026-02-17| 879.78
#2026-02-18| 872.97
#2026-02-19| 864.08
#2026-02-20| 874.99
#2026-02-23| 855.49
#2026-02-24| 868.30
#2026-02-25| 863.67
#2026-02-26| 855.87
#2026-02-27| 859.81
#2026-03-02| 860.24
#2026-03-03| 855.53
#2026-03-04| 833.53
#2026-03-05| 813.60
#2026-03-06| 813.92
#2026-03-09| 772.33
#2026-03-10| 806.96
#2026-03-11| 780.43
#2026-03-12| 760.95
#2026-03-13| 751.27
#2026-03-16| 741.30
#2026-03-17| 770.25
#2026-03-18| 760.62
#2026-03-19| 744.17
#2026-03-20| 752.84
#2026-03-23| 741.75
#2026-03-24| 725.51
#2026-03-25| 757.56
#2026-03-26| 750.84
#2026-03-27| 747.25
#2026-03-30| 731.15
#2026-03-31| 743.82
#2026-04-01| 748.97
#2026-04-02| 751.44