Table Data - NASDAQ Israel Health Care Net Total Return Index
| Title | NASDAQ Israel Health Care Net Total Return Index |
|---|---|
| Series ID | NASDAQNQIL20N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-09-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:53 PM CDT |
| Notes | For more information about this series, see: NQIL20N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-09-30 | 1156.01 |
| 2009-10-01 | 1160.45 |
| 2009-10-02 | 1156.96 |
| 2009-10-05 | 1165.79 |
| 2009-10-06 | 1173.64 |
| 2009-10-07 | 1178.89 |
| 2009-10-08 | 1182.16 |
| 2009-10-09 | 1181.26 |
| 2009-10-12 | 1192.69 |
| 2009-10-13 | 1184.16 |
| 2009-10-14 | 1181.29 |
| 2009-10-15 | 1182.83 |
| 2009-10-16 | 1181.53 |
| 2009-10-19 | 1163.54 |
| 2009-10-20 | 1182.64 |
| 2009-10-21 | 1188.70 |
| 2009-10-22 | 1175.06 |
| 2009-10-23 | 1176.42 |
| 2009-10-26 | 1168.19 |
| 2009-10-27 | 1163.78 |
| 2009-10-28 | 1148.40 |
| 2009-10-29 | 1153.73 |
| 2009-10-30 | 1153.34 |
| 2009-11-02 | 1169.87 |
| 2009-11-03 | 1151.87 |
| 2009-11-04 | 1165.24 |
| 2009-11-05 | 1174.71 |
| 2009-11-06 | 1181.07 |
| 2009-11-09 | 1205.76 |
| 2009-11-10 | 1220.02 |
| 2009-11-11 | 1230.05 |
| 2009-11-12 | 1208.27 |
| 2009-11-13 | 1210.73 |
| 2009-11-16 | 1220.69 |
| 2009-11-17 | 1227.23 |
| 2009-11-18 | 1216.76 |
| 2009-11-19 | 1216.96 |
| 2009-11-20 | 1213.65 |
| 2009-11-23 | 1233.67 |
| 2009-11-24 | 1241.10 |
| 2009-11-25 | 1242.44 |
| 2009-11-26 | . |
| 2009-11-27 | 1218.08 |
| 2009-11-30 | 1240.41 |
| 2009-12-01 | 1235.19 |
| 2009-12-02 | 1239.10 |
| 2009-12-03 | 1251.68 |
| 2009-12-04 | 1245.46 |
| 2009-12-07 | 1245.42 |
| 2009-12-08 | 1240.15 |
| 2009-12-09 | 1219.51 |
| 2009-12-10 | 1226.78 |
| 2009-12-11 | 1222.92 |
| 2009-12-14 | 1228.93 |
| 2009-12-15 | 1247.40 |
| 2009-12-16 | 1236.95 |
| 2009-12-17 | 1222.51 |
| 2009-12-18 | 1217.90 |
| 2009-12-21 | 1234.38 |
| 2009-12-22 | 1261.70 |
| 2009-12-23 | 1293.21 |
| 2009-12-24 | 1301.56 |
| 2009-12-25 | . |
| 2009-12-28 | 1297.06 |
| 2009-12-29 | 1290.09 |
| 2009-12-30 | 1281.25 |
| 2009-12-31 | 1300.84 |
| 2010-01-01 | . |
| 2010-01-04 | 1325.53 |
| 2010-01-05 | 1351.07 |
| 2010-01-06 | 1333.44 |
| 2010-01-07 | 1331.22 |
| 2010-01-08 | 1334.15 |
| 2010-01-11 | 1376.14 |
| 2010-01-12 | 1353.40 |
| 2010-01-13 | 1359.40 |
| 2010-01-14 | 1363.21 |
| 2010-01-15 | 1363.58 |
| 2010-01-18 | . |
| 2010-01-19 | 1357.84 |
| 2010-01-20 | 1337.56 |
| 2010-01-21 | 1355.84 |
| 2010-01-22 | 1355.94 |
| 2010-01-25 | 1316.53 |
| 2010-01-26 | 1316.31 |
| 2010-01-27 | 1311.16 |
| 2010-01-28 | 1314.68 |
| 2010-01-29 | 1318.16 |
| 2010-02-01 | 1304.59 |
| 2010-02-02 | 1310.85 |
| 2010-02-03 | 1329.85 |
| 2010-02-04 | 1329.37 |
| 2010-02-05 | 1327.08 |
| 2010-02-08 | 1313.55 |
| 2010-02-09 | 1319.88 |
| 2010-02-10 | 1321.44 |
| 2010-02-11 | 1321.83 |
| 2010-02-12 | 1317.16 |
| 2010-02-15 | . |
| 2010-02-16 | 1357.84 |
| 2010-02-17 | 1337.25 |
| 2010-02-18 | 1332.63 |
| 2010-02-19 | 1320.75 |
| 2010-02-22 | 1353.11 |
| 2010-02-23 | 1380.56 |
| 2010-02-24 | 1387.34 |
| 2010-02-25 | 1375.02 |
| 2010-02-26 | 1382.55 |
| 2010-03-01 | 1401.04 |
| 2010-03-02 | 1398.70 |
| 2010-03-03 | 1417.15 |
| 2010-03-04 | 1417.69 |
| 2010-03-05 | 1418.51 |
| 2010-03-08 | 1433.11 |
| 2010-03-09 | 1409.11 |
| 2010-03-10 | 1429.36 |
| 2010-03-11 | 1419.73 |
| 2010-03-12 | 1422.43 |
| 2010-03-15 | 1413.40 |
| 2010-03-16 | 1396.62 |
| 2010-03-17 | 1399.51 |
| 2010-03-18 | 1439.48 |
| 2010-03-19 | 1436.97 |
| 2010-03-22 | 1480.07 |
| 2010-03-23 | 1497.26 |
| 2010-03-24 | 1493.63 |
| 2010-03-25 | 1485.42 |
| 2010-03-26 | 1484.11 |
| 2010-03-29 | 1489.52 |
| 2010-03-30 | 1492.31 |
| 2010-03-31 | 1484.99 |
| 2010-04-01 | 1477.20 |
| 2010-04-02 | . |
| 2010-04-05 | 1477.58 |
| 2010-04-06 | 1490.08 |
| 2010-04-07 | 1482.26 |
| 2010-04-08 | 1471.34 |
| 2010-04-09 | 1475.23 |
| 2010-04-12 | 1474.85 |
| 2010-04-13 | 1460.78 |
| 2010-04-14 | 1469.12 |
| 2010-04-15 | 1446.82 |
| 2010-04-16 | 1442.64 |
| 2010-04-19 | 1432.15 |
| 2010-04-20 | 1435.38 |
| 2010-04-21 | 1447.93 |
| 2010-04-22 | 1439.74 |
| 2010-04-23 | 1445.97 |
| 2010-04-26 | 1416.16 |
| 2010-04-27 | 1405.52 |
| 2010-04-28 | 1394.47 |
| 2010-04-29 | 1366.97 |
| 2010-04-30 | 1369.90 |
| 2010-05-03 | 1384.31 |
| 2010-05-04 | 1390.47 |
| 2010-05-05 | 1354.95 |
| 2010-05-06 | 1393.30 |
| 2010-05-07 | 1389.54 |
| 2010-05-10 | 1385.01 |
| 2010-05-11 | 1368.33 |
| 2010-05-12 | 1374.63 |
| 2010-05-13 | 1359.07 |
| 2010-05-14 | 1353.84 |
| 2010-05-17 | 1340.44 |
| 2010-05-18 | 1335.43 |
| 2010-05-19 | 1326.47 |
| 2010-05-20 | 1296.92 |
| 2010-05-21 | 1304.96 |
| 2010-05-24 | 1276.90 |
| 2010-05-25 | 1306.15 |
| 2010-05-26 | 1280.87 |
| 2010-05-27 | 1266.38 |
| 2010-05-28 | 1270.44 |
| 2010-05-31 | . |
| 2010-06-01 | 1252.17 |
| 2010-06-02 | 1259.72 |
| 2010-06-03 | 1266.29 |
| 2010-06-04 | 1262.09 |
| 2010-06-07 | 1228.56 |
| 2010-06-08 | 1208.60 |
| 2010-06-09 | 1195.11 |
| 2010-06-10 | 1213.23 |
| 2010-06-11 | 1212.67 |
| 2010-06-14 | 1239.65 |
| 2010-06-15 | 1240.64 |
| 2010-06-16 | 1244.70 |
| 2010-06-17 | 1252.67 |
| 2010-06-18 | 1254.44 |
| 2010-06-21 | 1250.64 |
| 2010-06-22 | 1219.35 |
| 2010-06-23 | 1217.86 |
| 2010-06-24 | 1205.75 |
| 2010-06-25 | 1204.48 |
| 2010-06-28 | 1209.33 |
| 2010-06-29 | 1199.20 |
| 2010-06-30 | 1233.68 |
| 2010-07-01 | 1213.04 |
| 2010-07-02 | 1211.67 |
| 2010-07-05 | . |
| 2010-07-06 | 1247.40 |
| 2010-07-07 | 1242.52 |
| 2010-07-08 | 1244.56 |
| 2010-07-09 | 1245.57 |
| 2010-07-12 | 1267.37 |
| 2010-07-13 | 1255.82 |
| 2010-07-14 | 1263.28 |
| 2010-07-15 | 1280.03 |
| 2010-07-16 | 1283.99 |
| 2010-07-19 | 1247.88 |
| 2010-07-20 | 1245.63 |
| 2010-07-21 | 1261.61 |
| 2010-07-22 | 1268.06 |
| 2010-07-23 | 1270.99 |
| 2010-07-26 | 1184.96 |
| 2010-07-27 | 1199.28 |
| 2010-07-28 | 1168.67 |
| 2010-07-29 | 1130.14 |
| 2010-07-30 | 1130.55 |
| 2010-08-02 | 1161.48 |
| 2010-08-03 | 1175.25 |
| 2010-08-04 | 1173.40 |
| 2010-08-05 | 1150.34 |
| 2010-08-06 | 1153.00 |
| 2010-08-09 | 1172.27 |
| 2010-08-10 | 1163.85 |
| 2010-08-11 | 1173.79 |
| 2010-08-12 | 1158.68 |
| 2010-08-13 | 1156.14 |
| 2010-08-16 | 1166.23 |
| 2010-08-17 | 1175.60 |
| 2010-08-18 | 1174.05 |
| 2010-08-19 | 1170.87 |
| 2010-08-20 | 1165.04 |
| 2010-08-23 | 1171.82 |
| 2010-08-24 | 1162.91 |
| 2010-08-25 | 1154.92 |
| 2010-08-26 | 1158.15 |
| 2010-08-27 | 1153.88 |
| 2010-08-30 | 1167.75 |
| 2010-08-31 | 1178.24 |
| 2010-09-01 | 1197.29 |
| 2010-09-02 | 1191.27 |
| 2010-09-03 | 1193.14 |
| 2010-09-06 | . |
| 2010-09-07 | 1204.12 |
| 2010-09-08 | 1209.00 |
| 2010-09-09 | 1210.33 |
| 2010-09-10 | 1210.84 |
| 2010-09-13 | 1266.15 |
| 2010-09-14 | 1268.47 |
| 2010-09-15 | 1267.85 |
| 2010-09-16 | 1236.02 |
| 2010-09-17 | 1236.30 |
| 2010-09-20 | 1261.86 |
| 2010-09-21 | 1287.74 |
| 2010-09-22 | 1293.47 |
| 2010-09-23 | 1291.08 |
| 2010-09-24 | 1301.38 |
| 2010-09-27 | 1269.96 |
| 2010-09-28 | 1255.12 |
| 2010-09-29 | 1266.81 |
| 2010-09-30 | 1268.70 |
| 2010-10-01 | 1268.61 |
| 2010-10-04 | 1248.17 |
| 2010-10-05 | 1254.88 |
| 2010-10-06 | 1238.17 |
| 2010-10-07 | 1255.65 |
| 2010-10-08 | 1253.06 |
| 2010-10-11 | 1240.35 |
| 2010-10-12 | 1230.80 |
| 2010-10-13 | 1260.17 |
| 2010-10-14 | 1262.07 |
| 2010-10-15 | 1264.95 |
| 2010-10-18 | 1272.09 |
| 2010-10-19 | 1258.65 |
| 2010-10-20 | 1258.96 |
| 2010-10-21 | 1242.94 |
| 2010-10-22 | 1237.61 |
| 2010-10-25 | 1238.89 |
| 2010-10-26 | 1223.24 |
| 2010-10-27 | 1216.49 |
| 2010-10-28 | 1215.51 |
| 2010-10-29 | 1217.71 |
| 2010-11-01 | 1205.76 |
| 2010-11-02 | 1177.15 |
| 2010-11-03 | 1206.87 |
| 2010-11-04 | 1209.08 |
| 2010-11-05 | 1205.55 |
| 2010-11-08 | 1188.66 |
| 2010-11-09 | 1199.74 |
| 2010-11-10 | 1195.61 |
| 2010-11-11 | 1173.57 |
| 2010-11-12 | 1167.33 |
| 2010-11-15 | 1195.43 |
| 2010-11-16 | 1188.99 |
| 2010-11-17 | 1181.92 |
| 2010-11-18 | 1195.74 |
| 2010-11-19 | 1200.22 |
| 2010-11-22 | 1183.38 |
| 2010-11-23 | 1168.88 |
| 2010-11-24 | 1173.01 |
| 2010-11-25 | . |
| 2010-11-26 | 1166.54 |
| 2010-11-29 | 1184.92 |
| 2010-11-30 | 1192.42 |
| 2010-12-01 | 1184.36 |
| 2010-12-02 | 1175.00 |
| 2010-12-03 | 1182.97 |
| 2010-12-06 | 1158.89 |
| 2010-12-07 | 1161.77 |
| 2010-12-08 | 1150.00 |
| 2010-12-09 | 1228.17 |
| 2010-12-10 | 1230.98 |
| 2010-12-13 | 1259.82 |
| 2010-12-14 | 1261.83 |
| 2010-12-15 | 1233.76 |
| 2010-12-16 | 1224.82 |
| 2010-12-17 | 1226.47 |
| 2010-12-20 | 1204.31 |
| 2010-12-21 | 1193.96 |
| 2010-12-22 | 1197.77 |
| 2010-12-23 | 1189.38 |
| 2010-12-24 | . |
| 2010-12-27 | 1229.36 |
| 2010-12-28 | 1215.90 |
| 2010-12-29 | 1223.62 |
| 2010-12-30 | 1228.56 |
| 2010-12-31 | 1228.99 |
| 2011-01-03 | 1229.68 |
| 2011-01-04 | 1237.02 |
| 2011-01-05 | 1231.73 |
| 2011-01-06 | 1221.82 |
| 2011-01-07 | 1218.47 |
| 2011-01-10 | 1264.66 |
| 2011-01-11 | 1276.99 |
| 2011-01-12 | 1261.86 |
| 2011-01-13 | 1281.33 |
| 2011-01-14 | 1281.90 |
| 2011-01-17 | . |
| 2011-01-18 | 1277.47 |
| 2011-01-19 | 1272.83 |
| 2011-01-20 | 1258.66 |
| 2011-01-21 | 1257.67 |
| 2011-01-24 | 1249.80 |
| 2011-01-25 | 1259.14 |
| 2011-01-26 | 1287.56 |
| 2011-01-27 | 1309.61 |
| 2011-01-28 | 1289.88 |
| 2011-01-31 | 1265.88 |
| 2011-02-01 | 1272.81 |
| 2011-02-02 | 1301.54 |
| 2011-02-03 | 1279.45 |
| 2011-02-04 | 1269.93 |
| 2011-02-07 | 1273.63 |
| 2011-02-08 | 1231.92 |
| 2011-02-09 | 1219.79 |
| 2011-02-10 | 1209.91 |
| 2011-02-11 | 1209.13 |
| 2011-02-14 | 1207.17 |
| 2011-02-15 | 1216.49 |
| 2011-02-16 | 1228.48 |
| 2011-02-17 | 1223.66 |
| 2011-02-18 | 1224.59 |
| 2011-02-21 | . |
| 2011-02-22 | 1215.62 |
| 2011-02-23 | 1206.47 |
| 2011-02-24 | 1183.68 |
| 2011-02-25 | 1186.57 |
| 2011-02-28 | 1192.34 |
| 2011-03-01 | 1178.14 |
| 2011-03-02 | 1184.94 |
| 2011-03-03 | 1198.15 |
| 2011-03-04 | 1198.94 |
| 2011-03-07 | 1192.01 |
| 2011-03-08 | 1166.31 |
| 2011-03-09 | 1173.99 |
| 2011-03-10 | 1173.08 |
| 2011-03-11 | 1173.25 |
| 2011-03-14 | 1148.50 |
| 2011-03-15 | 1140.81 |
| 2011-03-16 | 1128.48 |
| 2011-03-17 | 1138.59 |
| 2011-03-18 | 1144.57 |
| 2011-03-21 | 1136.75 |
| 2011-03-22 | 1129.64 |
| 2011-03-23 | 1149.03 |
| 2011-03-24 | 1182.62 |
| 2011-03-25 | 1184.90 |
| 2011-03-28 | 1190.58 |
| 2011-03-29 | 1176.24 |
| 2011-03-30 | 1182.22 |
| 2011-03-31 | 1186.12 |
| 2011-04-01 | 1185.87 |
| 2011-04-04 | 1209.46 |
| 2011-04-05 | 1183.16 |
| 2011-04-06 | 1199.90 |
| 2011-04-07 | 1204.81 |
| 2011-04-08 | 1209.97 |
| 2011-04-11 | 1202.71 |
| 2011-04-12 | 1161.63 |
| 2011-04-13 | 1167.70 |
| 2011-04-14 | 1178.65 |
| 2011-04-15 | 1178.29 |
| 2011-04-18 | 1171.54 |
| 2011-04-19 | 1181.03 |
| 2011-04-20 | 1165.95 |
| 2011-04-21 | 1151.52 |
| 2011-04-22 | . |
| 2011-04-25 | 1148.65 |
| 2011-04-26 | 1094.33 |
| 2011-04-27 | 1093.70 |
| 2011-04-28 | 1096.17 |
| 2011-04-29 | 1104.95 |
| 2011-05-02 | 1130.60 |
| 2011-05-03 | 1110.29 |
| 2011-05-04 | 1103.30 |
| 2011-05-05 | 1106.10 |
| 2011-05-06 | 1100.01 |
| 2011-05-09 | 1106.89 |
| 2011-05-10 | 1108.38 |
| 2011-05-11 | 1109.42 |
| 2011-05-12 | 1145.33 |
| 2011-05-13 | 1145.15 |
| 2011-05-16 | 1177.24 |
| 2011-05-17 | 1161.95 |
| 2011-05-18 | 1176.21 |
| 2011-05-19 | 1175.96 |
| 2011-05-20 | 1177.60 |
| 2011-05-23 | 1177.90 |
| 2011-05-24 | 1165.66 |
| 2011-05-25 | 1162.71 |
| 2011-05-26 | 1158.29 |
| 2011-05-27 | 1162.46 |
| 2011-05-30 | . |
| 2011-05-31 | 1213.48 |
| 2011-06-01 | 1197.81 |
| 2011-06-02 | 1187.92 |
| 2011-06-03 | 1195.16 |
| 2011-06-06 | 1192.16 |
| 2011-06-07 | 1197.47 |
| 2011-06-08 | 1195.39 |
| 2011-06-09 | 1164.67 |
| 2011-06-10 | 1157.51 |
| 2011-06-13 | 1157.17 |
| 2011-06-14 | 1164.65 |
| 2011-06-15 | 1157.80 |
| 2011-06-16 | 1163.44 |
| 2011-06-17 | 1175.17 |
| 2011-06-20 | 1118.88 |
| 2011-06-21 | 1121.86 |
| 2011-06-22 | 1126.49 |
| 2011-06-23 | 1117.30 |
| 2011-06-24 | 1122.10 |
| 2011-06-27 | 1116.63 |
| 2011-06-28 | 1121.31 |
| 2011-06-29 | 1135.51 |
| 2011-06-30 | 1139.30 |
| 2011-07-01 | 1142.61 |
| 2011-07-04 | . |
| 2011-07-05 | 1158.94 |
| 2011-07-06 | 1154.90 |
| 2011-07-07 | 1171.57 |
| 2011-07-08 | 1167.21 |
| 2011-07-11 | 1152.97 |
| 2011-07-12 | 1164.42 |
| 2011-07-13 | 1175.22 |
| 2011-07-14 | 1175.87 |
| 2011-07-15 | 1166.70 |
| 2011-07-18 | 1132.84 |
| 2011-07-19 | 1133.33 |
| 2011-07-20 | 1140.03 |
| 2011-07-21 | 1133.89 |
| 2011-07-22 | 1135.70 |
| 2011-07-25 | 1135.33 |
| 2011-07-26 | 1119.04 |
| 2011-07-27 | 1118.89 |
| 2011-07-28 | 1088.74 |
| 2011-07-29 | 1093.30 |
| 2011-08-01 | 1032.97 |
| 2011-08-02 | 1041.12 |
| 2011-08-03 | 1003.87 |
| 2011-08-04 | 1000.17 |
| 2011-08-05 | 990.23 |
| 2011-08-08 | 954.49 |
| 2011-08-09 | 943.64 |
| 2011-08-10 | 931.62 |
| 2011-08-11 | 930.88 |
| 2011-08-12 | 930.17 |
| 2011-08-15 | 940.44 |
| 2011-08-16 | 960.64 |
| 2011-08-17 | 962.14 |
| 2011-08-18 | 928.66 |
| 2011-08-19 | 928.79 |
| 2011-08-22 | 937.45 |
| 2011-08-23 | 923.60 |
| 2011-08-24 | 935.40 |
| 2011-08-25 | 931.54 |
| 2011-08-26 | 928.66 |
| 2011-08-29 | 948.67 |
| 2011-08-30 | 958.36 |
| 2011-08-31 | 976.80 |
| 2011-09-01 | 987.76 |
| 2011-09-02 | 980.49 |
| 2011-09-05 | . |
| 2011-09-06 | 932.46 |
| 2011-09-07 | 955.24 |
| 2011-09-08 | 945.62 |
| 2011-09-09 | 940.47 |
| 2011-09-12 | 888.72 |
| 2011-09-13 | 894.85 |
| 2011-09-14 | 915.49 |
| 2011-09-15 | 917.20 |
| 2011-09-16 | 922.59 |
| 2011-09-19 | 903.00 |
| 2011-09-20 | 898.17 |
| 2011-09-21 | 885.09 |
| 2011-09-22 | 863.98 |
| 2011-09-23 | 869.48 |
| 2011-09-26 | 858.02 |
| 2011-09-27 | 858.99 |
| 2011-09-28 | 855.48 |
| 2011-09-29 | 854.45 |
| 2011-09-30 | 847.94 |
| 2011-10-03 | 890.76 |
| 2011-10-04 | 848.18 |
| 2011-10-05 | 852.10 |
| 2011-10-06 | 897.17 |
| 2011-10-07 | 899.46 |
| 2011-10-10 | 895.07 |
| 2011-10-11 | 907.67 |
| 2011-10-12 | 916.03 |
| 2011-10-13 | 912.62 |
| 2011-10-14 | 914.02 |
| 2011-10-17 | 943.64 |
| 2011-10-18 | 943.11 |
| 2011-10-19 | 946.16 |
| 2011-10-20 | 937.18 |
| 2011-10-21 | 946.23 |
| 2011-10-24 | 931.16 |
| 2011-10-25 | 952.98 |
| 2011-10-26 | 940.26 |
| 2011-10-27 | 996.43 |
| 2011-10-28 | 1004.00 |
| 2011-10-31 | 983.55 |
| 2011-11-01 | 951.67 |
| 2011-11-02 | 926.11 |
| 2011-11-03 | 972.05 |
| 2011-11-04 | 974.36 |
| 2011-11-07 | 985.79 |
| 2011-11-08 | 1004.10 |
| 2011-11-09 | 984.32 |
| 2011-11-10 | 984.62 |
| 2011-11-11 | 988.41 |
| 2011-11-14 | 981.39 |
| 2011-11-15 | 966.05 |
| 2011-11-16 | 966.59 |
| 2011-11-17 | 974.28 |
| 2011-11-18 | 974.67 |
| 2011-11-21 | 937.08 |
| 2011-11-22 | 928.27 |
| 2011-11-23 | 917.20 |
| 2011-11-24 | . |
| 2011-11-25 | 895.00 |
| 2011-11-28 | 914.04 |
| 2011-11-29 | 921.72 |
| 2011-11-30 | 954.08 |
| 2011-12-01 | 969.02 |
| 2011-12-02 | 967.69 |
| 2011-12-05 | 969.00 |
| 2011-12-06 | 958.48 |
| 2011-12-07 | 964.61 |
| 2011-12-08 | 957.35 |
| 2011-12-09 | 957.00 |
| 2011-12-12 | 959.99 |
| 2011-12-13 | 979.71 |
| 2011-12-14 | 970.85 |
| 2011-12-15 | 998.88 |
| 2011-12-16 | 1002.92 |
| 2011-12-19 | 1025.06 |
| 2011-12-20 | 1011.43 |
| 2011-12-21 | 997.83 |
| 2011-12-22 | 1004.92 |
| 2011-12-23 | 1005.22 |
| 2011-12-26 | . |
| 2011-12-27 | 1002.86 |
| 2011-12-28 | 996.40 |
| 2011-12-29 | 966.62 |
| 2011-12-30 | 963.54 |
| 2012-01-02 | . |
| 2012-01-03 | 1008.88 |
| 2012-01-04 | 1031.51 |
| 2012-01-05 | 1043.23 |
| 2012-01-06 | 1042.17 |
| 2012-01-09 | 1044.98 |
| 2012-01-10 | 1069.27 |
| 2012-01-11 | 1072.00 |
| 2012-01-12 | 1064.14 |
| 2012-01-13 | 1059.02 |
| 2012-01-16 | . |
| 2012-01-17 | 1077.01 |
| 2012-01-18 | 1080.07 |
| 2012-01-19 | 1090.68 |
| 2012-01-20 | 1093.43 |
| 2012-01-23 | 1096.66 |
| 2012-01-24 | 1098.88 |
| 2012-01-25 | 1101.11 |
| 2012-01-26 | 1104.89 |
| 2012-01-27 | 1101.55 |
| 2012-01-30 | 1071.59 |
| 2012-01-31 | 1081.41 |
| 2012-02-01 | 1096.23 |
| 2012-02-02 | 1111.76 |
| 2012-02-03 | 1114.88 |
| 2012-02-06 | 1093.30 |
| 2012-02-07 | 1091.72 |
| 2012-02-08 | 1089.94 |
| 2012-02-09 | 1091.50 |
| 2012-02-10 | 1088.08 |
| 2012-02-13 | 1062.70 |
| 2012-02-14 | 1055.26 |
| 2012-02-15 | 1075.32 |
| 2012-02-16 | 1087.52 |
| 2012-02-17 | 1095.29 |
| 2012-02-20 | . |
| 2012-02-21 | 1068.75 |
| 2012-02-22 | 1068.38 |
| 2012-02-23 | 1064.22 |
| 2012-02-24 | 1058.31 |
| 2012-02-27 | 1062.18 |
| 2012-02-28 | 1062.81 |
| 2012-02-29 | 1082.68 |
| 2012-03-01 | 1089.80 |
| 2012-03-02 | 1082.24 |
| 2012-03-05 | 1095.55 |
| 2012-03-06 | 1080.07 |
| 2012-03-07 | 1083.97 |
| 2012-03-08 | 1094.65 |
| 2012-03-09 | 1090.89 |
| 2012-03-12 | 1078.14 |
| 2012-03-13 | 1076.17 |
| 2012-03-14 | 1055.07 |
| 2012-03-15 | 1048.97 |
| 2012-03-16 | 1055.71 |
| 2012-03-19 | 1051.87 |
| 2012-03-20 | 1043.52 |
| 2012-03-21 | 1038.11 |
| 2012-03-22 | 1042.76 |
| 2012-03-23 | 1047.80 |
| 2012-03-26 | 1059.22 |
| 2012-03-27 | 1061.22 |
| 2012-03-28 | 1064.68 |
| 2012-03-29 | 1062.28 |
| 2012-03-30 | 1069.65 |
| 2012-04-02 | 1104.15 |
| 2012-04-03 | 1109.18 |
| 2012-04-04 | 1091.50 |
| 2012-04-05 | 1091.60 |
| 2012-04-06 | . |
| 2012-04-09 | 1087.96 |
| 2012-04-10 | 1082.79 |
| 2012-04-11 | 1069.61 |
| 2012-04-12 | 1073.63 |
| 2012-04-13 | 1074.41 |
| 2012-04-16 | 1073.28 |
| 2012-04-17 | 1091.50 |
| 2012-04-18 | 1108.78 |
| 2012-04-19 | 1095.92 |
| 2012-04-20 | 1097.31 |
| 2012-04-23 | 1090.23 |
| 2012-04-24 | 1105.36 |
| 2012-04-25 | 1104.02 |
| 2012-04-26 | 1103.28 |
| 2012-04-27 | 1105.22 |
| 2012-04-30 | 1095.39 |
| 2012-05-01 | 1106.19 |
| 2012-05-02 | 1117.28 |
| 2012-05-03 | 1109.48 |
| 2012-05-04 | 1108.77 |
| 2012-05-07 | 1073.34 |
| 2012-05-08 | 1077.63 |
| 2012-05-09 | 1048.32 |
| 2012-05-10 | 1030.34 |
| 2012-05-11 | 1028.96 |
| 2012-05-14 | 1006.33 |
| 2012-05-15 | 995.50 |
| 2012-05-16 | 991.79 |
| 2012-05-17 | 986.68 |
| 2012-05-18 | 989.77 |
| 2012-05-21 | 952.97 |
| 2012-05-22 | 942.47 |
| 2012-05-23 | 945.71 |
| 2012-05-24 | 961.47 |
| 2012-05-25 | 959.57 |
| 2012-05-28 | . |
| 2012-05-29 | 940.55 |
| 2012-05-30 | 921.23 |
| 2012-05-31 | 974.59 |
| 2012-06-01 | 972.69 |
| 2012-06-04 | 955.87 |
| 2012-06-05 | 947.66 |
| 2012-06-06 | 953.86 |
| 2012-06-07 | 968.40 |
| 2012-06-08 | 966.94 |
| 2012-06-11 | 965.49 |
| 2012-06-12 | 956.56 |
| 2012-06-13 | 949.45 |
| 2012-06-14 | 938.42 |
| 2012-06-15 | 943.60 |
| 2012-06-18 | 922.09 |
| 2012-06-19 | 932.68 |
| 2012-06-20 | 927.15 |
| 2012-06-21 | 915.59 |
| 2012-06-22 | 912.23 |
| 2012-06-25 | 983.78 |
| 2012-06-26 | 960.14 |
| 2012-06-27 | 956.25 |
| 2012-06-28 | 937.07 |
| 2012-06-29 | 945.71 |
| 2012-07-02 | 960.95 |
| 2012-07-03 | 960.92 |
| 2012-07-04 | . |
| 2012-07-05 | 968.72 |
| 2012-07-06 | 967.02 |
| 2012-07-09 | 959.59 |
| 2012-07-10 | 954.16 |
| 2012-07-11 | 959.78 |
| 2012-07-12 | 955.55 |
| 2012-07-13 | 959.83 |
| 2012-07-16 | 985.59 |
| 2012-07-17 | 1001.69 |
| 2012-07-18 | 1015.71 |
| 2012-07-19 | 1013.98 |
| 2012-07-20 | 1013.78 |
| 2012-07-23 | 991.26 |
| 2012-07-24 | 986.38 |
| 2012-07-25 | 983.42 |
| 2012-07-26 | 981.99 |
| 2012-07-27 | 989.67 |
| 2012-07-30 | 1009.10 |
| 2012-07-31 | 1003.32 |
| 2012-08-01 | 998.99 |
| 2012-08-02 | 975.96 |
| 2012-08-03 | 982.50 |
| 2012-08-06 | 949.98 |
| 2012-08-07 | 990.32 |
| 2012-08-08 | 979.44 |
| 2012-08-09 | 978.31 |
| 2012-08-10 | 976.72 |
| 2012-08-13 | 987.86 |
| 2012-08-14 | 992.06 |
| 2012-08-15 | 980.10 |
| 2012-08-16 | 986.34 |
| 2012-08-17 | 984.28 |
| 2012-08-20 | 978.77 |
| 2012-08-21 | 988.90 |
| 2012-08-22 | 987.22 |
| 2012-08-23 | 985.43 |
| 2012-08-24 | 981.09 |
| 2012-08-27 | 985.48 |
| 2012-08-28 | 976.18 |
| 2012-08-29 | 972.48 |
| 2012-08-30 | 966.76 |
| 2012-08-31 | 972.93 |
| 2012-09-03 | . |
| 2012-09-04 | 963.75 |
| 2012-09-05 | 963.49 |
| 2012-09-06 | 964.90 |
| 2012-09-07 | 976.33 |
| 2012-09-10 | 992.88 |
| 2012-09-11 | 990.03 |
| 2012-09-12 | 994.09 |
| 2012-09-13 | 979.52 |
| 2012-09-14 | 995.09 |
| 2012-09-17 | 994.84 |
| 2012-09-18 | 994.28 |
| 2012-09-19 | 983.72 |
| 2012-09-20 | 976.74 |
| 2012-09-21 | 977.54 |
| 2012-09-24 | 976.81 |
| 2012-09-25 | 980.36 |
| 2012-09-26 | 972.79 |
| 2012-09-27 | 990.36 |
| 2012-09-28 | 988.88 |
| 2012-10-01 | 991.92 |
| 2012-10-02 | 1012.07 |
| 2012-10-03 | 1010.17 |
| 2012-10-04 | 999.13 |
| 2012-10-05 | 1004.25 |
| 2012-10-08 | 997.41 |
| 2012-10-09 | 977.43 |
| 2012-10-10 | 973.08 |
| 2012-10-11 | 973.21 |
| 2012-10-12 | 977.49 |
| 2012-10-15 | 968.61 |
| 2012-10-16 | 968.50 |
| 2012-10-17 | 996.39 |
| 2012-10-18 | 1014.26 |
| 2012-10-19 | 1009.98 |
| 2012-10-22 | 1005.21 |
| 2012-10-23 | 987.78 |
| 2012-10-24 | 991.16 |
| 2012-10-25 | 999.77 |
| 2012-10-26 | 997.19 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 992.32 |
| 2012-11-01 | 996.35 |
| 2012-11-02 | 991.46 |
| 2012-11-05 | 1019.10 |
| 2012-11-06 | 1003.60 |
| 2012-11-07 | 996.08 |
| 2012-11-08 | 998.03 |
| 2012-11-09 | 996.82 |
| 2012-11-12 | 984.52 |
| 2012-11-13 | 981.61 |
| 2012-11-14 | 969.23 |
| 2012-11-15 | 954.32 |
| 2012-11-16 | 950.22 |
| 2012-11-19 | 957.20 |
| 2012-11-20 | 962.79 |
| 2012-11-21 | 979.63 |
| 2012-11-22 | . |
| 2012-11-23 | 978.75 |
| 2012-11-26 | 986.73 |
| 2012-11-27 | 985.20 |
| 2012-11-28 | 1005.49 |
| 2012-11-29 | 997.47 |
| 2012-11-30 | 1000.00 |
| 2012-12-03 | 986.82 |
| 2012-12-04 | 1002.29 |
| 2012-12-05 | 1021.97 |
| 2012-12-06 | 1012.07 |
| 2012-12-07 | 1010.36 |
| 2012-12-10 | 1040.54 |
| 2012-12-11 | 1054.63 |
| 2012-12-12 | 1019.29 |
| 2012-12-13 | 981.37 |
| 2012-12-14 | 980.41 |
| 2012-12-17 | 941.54 |
| 2012-12-18 | 951.55 |
| 2012-12-19 | 957.84 |
| 2012-12-20 | 936.91 |
| 2012-12-21 | 937.91 |
| 2012-12-24 | 932.15 |
| 2012-12-25 | 926.37 |
| 2012-12-26 | 926.93 |
| 2012-12-27 | 914.27 |
| 2012-12-28 | 912.52 |
| 2012-12-31 | 916.47 |
| 2013-01-01 | 923.43 |
| 2013-01-02 | 930.17 |
| 2013-01-03 | 911.00 |
| 2013-01-04 | 905.64 |
| 2013-01-07 | 939.74 |
| 2013-01-08 | 935.18 |
| 2013-01-09 | 937.34 |
| 2013-01-10 | 952.18 |
| 2013-01-11 | 958.27 |
| 2013-01-14 | 940.78 |
| 2013-01-15 | 943.34 |
| 2013-01-16 | 939.15 |
| 2013-01-17 | 931.87 |
| 2013-01-18 | 929.86 |
| 2013-01-21 | 925.81 |
| 2013-01-22 | 925.50 |
| 2013-01-23 | 923.91 |
| 2013-01-24 | 936.13 |
| 2013-01-25 | 935.34 |
| 2013-01-28 | 925.21 |
| 2013-01-29 | 921.86 |
| 2013-01-30 | 914.31 |
| 2013-01-31 | 912.40 |
| 2013-02-01 | 922.94 |
| 2013-02-04 | 921.68 |
| 2013-02-05 | 936.94 |
| 2013-02-06 | 930.49 |
| 2013-02-07 | 920.45 |
| 2013-02-08 | 923.98 |
| 2013-02-11 | 950.48 |
| 2013-02-12 | 949.56 |
| 2013-02-13 | 958.53 |
| 2013-02-14 | 949.05 |
| 2013-02-15 | 946.73 |
| 2013-02-18 | 933.87 |
| 2013-02-19 | 945.42 |
| 2013-02-20 | 962.70 |
| 2013-02-21 | 948.06 |
| 2013-02-22 | 941.55 |
| 2013-02-25 | 947.48 |
| 2013-02-26 | 935.14 |
| 2013-02-27 | 936.06 |
| 2013-02-28 | 928.39 |
| 2013-03-01 | 922.54 |
| 2013-03-04 | 919.39 |
| 2013-03-05 | 935.61 |
| 2013-03-06 | 949.76 |
| 2013-03-07 | 988.64 |
| 2013-03-08 | 994.64 |
| 2013-03-11 | . |
| 2013-03-12 | 1001.38 |
| 2013-03-13 | 1003.44 |
| 2013-03-14 | 1019.41 |
| 2013-03-15 | 1023.43 |
| 2013-03-18 | 998.64 |
| 2013-03-19 | 992.91 |
| 2013-03-20 | 990.28 |
| 2013-03-21 | 995.18 |
| 2013-03-22 | 999.30 |
| 2013-03-25 | 1004.52 |
| 2013-03-26 | 1005.41 |
| 2013-03-27 | 983.52 |
| 2013-03-28 | 974.85 |
| 2013-03-29 | . |
| 2013-04-01 | 973.85 |
| 2013-04-02 | 983.30 |
| 2013-04-03 | 983.57 |
| 2013-04-04 | 980.87 |
| 2013-04-05 | 982.02 |
| 2013-04-08 | 975.95 |
| 2013-04-09 | 960.43 |
| 2013-04-10 | 959.16 |
| 2013-04-11 | 972.44 |
| 2013-04-12 | 972.98 |
| 2013-04-15 | 971.84 |
| 2013-04-16 | 973.81 |
| 2013-04-17 | 956.25 |
| 2013-04-18 | 954.75 |
| 2013-04-19 | 954.59 |
| 2013-04-22 | 942.29 |
| 2013-04-23 | 942.84 |
| 2013-04-24 | 940.08 |
| 2013-04-25 | 961.64 |
| 2013-04-26 | 963.65 |
| 2013-04-29 | 963.26 |
| 2013-04-30 | 971.13 |
| 2013-05-01 | 951.71 |
| 2013-05-02 | 944.68 |
| 2013-05-03 | 947.99 |
| 2013-05-06 | 951.46 |
| 2013-05-07 | 954.61 |
| 2013-05-08 | 956.59 |
| 2013-05-09 | 954.97 |
| 2013-05-10 | 947.88 |
| 2013-05-13 | 956.11 |
| 2013-05-14 | 945.03 |
| 2013-05-15 | 940.01 |
| 2013-05-16 | 987.43 |
| 2013-05-17 | 978.88 |
| 2013-05-20 | 996.08 |
| 2013-05-21 | 996.40 |
| 2013-05-22 | 989.94 |
| 2013-05-23 | 966.26 |
| 2013-05-24 | 967.11 |
| 2013-05-27 | 971.24 |
| 2013-05-28 | 982.35 |
| 2013-05-29 | 968.13 |
| 2013-05-30 | 959.42 |
| 2013-05-31 | 955.33 |
| 2013-06-03 | 957.30 |
| 2013-06-04 | 959.63 |
| 2013-06-05 | 953.45 |
| 2013-06-06 | 958.55 |
| 2013-06-07 | 959.15 |
| 2013-06-10 | 984.74 |
| 2013-06-11 | 990.72 |
| 2013-06-12 | 983.72 |
| 2013-06-13 | 962.57 |
| 2013-06-14 | 966.96 |
| 2013-06-17 | 973.09 |
| 2013-06-18 | 977.82 |
| 2013-06-19 | 984.04 |
| 2013-06-20 | 964.60 |
| 2013-06-21 | 963.63 |
| 2013-06-24 | 957.85 |
| 2013-06-25 | 959.08 |
| 2013-06-26 | 959.37 |
| 2013-06-27 | 965.16 |
| 2013-06-28 | 961.22 |
| 2013-07-01 | 966.84 |
| 2013-07-02 | 975.53 |
| 2013-07-03 | 963.93 |
| 2013-07-04 | 966.72 |
| 2013-07-05 | 960.19 |
| 2013-07-08 | 973.71 |
| 2013-07-09 | 974.95 |
| 2013-07-10 | 970.16 |
| 2013-07-11 | 975.71 |
| 2013-07-12 | 977.94 |
| 2013-07-15 | 988.69 |
| 2013-07-16 | 992.93 |
| 2013-07-17 | 985.51 |
| 2013-07-18 | 1002.48 |
| 2013-07-19 | 1006.20 |
| 2013-07-22 | 1006.51 |
| 2013-07-23 | 1024.25 |
| 2013-07-24 | 1028.20 |
| 2013-07-25 | 1019.82 |
| 2013-07-26 | 1021.50 |
| 2013-07-29 | 996.85 |
| 2013-07-30 | 980.07 |
#2013-07-31| 988.74
#2013-08-01| 975.63
#2013-08-02| 974.34
#2013-08-05| 960.34
#2013-08-06| 955.89
#2013-08-07| 963.71
#2013-08-08| 973.65
#2013-08-09| 973.44
#2013-08-12| 988.05
#2013-08-13| 988.12
#2013-08-14| 993.18
#2013-08-15| 989.83
#2013-08-16| 991.91
#2013-08-19|1007.00
#2013-08-20| 996.94
#2013-08-21| 974.10
#2013-08-22| 959.99
#2013-08-23| 960.31
#2013-08-26| 967.25
#2013-08-27| 966.61
#2013-08-28| 967.88
#2013-08-29| 972.22
#2013-08-30| 974.36
#2013-09-02| 966.30
#2013-09-03| 969.34
#2013-09-04| 968.07
#2013-09-05| 965.35
#2013-09-06| 967.14
#2013-09-09| 963.33
#2013-09-10| 962.98
#2013-09-11| 973.64
#2013-09-12| 965.07
#2013-09-13| 964.37
#2013-09-16| 960.98
#2013-09-17| 949.90
#2013-09-18| 951.72
#2013-09-19| 964.33
#2013-09-20| 957.33
#2013-09-23| 952.12
#2013-09-24| 960.15
#2013-09-25| 955.76
#2013-09-26| 954.73
#2013-09-27| 955.40
#2013-09-30| 950.39
#2013-10-01| 952.22
#2013-10-02| 949.54
#2013-10-03| 960.35
#2013-10-04| 960.81
#2013-10-07| 975.59
#2013-10-08| 990.14
#2013-10-09| 989.60
#2013-10-10|1009.83
#2013-10-11|1012.50
#2013-10-14|1026.33
#2013-10-15|1008.57
#2013-10-16|1004.57
#2013-10-17|1012.79
#2013-10-18|1012.56
#2013-10-21|1020.10
#2013-10-22|1016.58
#2013-10-23|1011.70
#2013-10-24|1014.86
#2013-10-25|1014.24
#2013-10-28|1037.88
#2013-10-29|1038.09
#2013-10-30| 971.15
#2013-10-31| 947.09
#2013-11-01| 942.71
#2013-11-04| 926.69
#2013-11-05| 934.38
#2013-11-06| 931.25
#2013-11-07| 941.09
#2013-11-08| 942.16
#2013-11-11| 941.23
#2013-11-12| 953.20
#2013-11-13| 960.56
#2013-11-14| 969.15
#2013-11-15| 968.73
#2013-11-18| 967.36
#2013-11-19| 978.01
#2013-11-20|1019.72
#2013-11-21|1015.14
#2013-11-22|1015.34
#2013-11-25|1025.60
#2013-11-26|1023.20
#2013-11-27|1032.84
#2013-11-28|1024.64
#2013-11-29|1025.49
#2013-12-02|1031.90
#2013-12-03|1028.39
#2013-12-04|1020.92
#2013-12-05|1017.59
#2013-12-06|1022.08
#2013-12-09|1007.52
#2013-12-10|1048.08
#2013-12-11|1037.06
#2013-12-12|1008.36
#2013-12-13|1009.70
#2013-12-16|1010.99
#2013-12-17|1008.13
#2013-12-18|1011.31
#2013-12-19|1010.14
#2013-12-20|1009.19
#2013-12-23|1004.46
#2013-12-24| 994.44
#2013-12-25|1006.53
#2013-12-26|1013.09
#2013-12-27|1017.54
#2013-12-30|1013.04
#2013-12-31|1017.15
#2014-01-01|1024.63
#2014-01-02|1028.13
#2014-01-03|1023.57
#2014-01-06|1020.84
#2014-01-07|1030.45
#2014-01-08|1047.71
#2014-01-09|1054.58
#2014-01-10|1058.50
#2014-01-13|1068.12
#2014-01-14|1052.53
#2014-01-15|1125.91
#2014-01-16|1118.76
#2014-01-17|1117.33
#2014-01-20|1130.67
#2014-01-21|1152.85
#2014-01-22|1140.40
#2014-01-23|1120.31
#2014-01-24|1116.45
#2014-01-27|1098.12
#2014-01-28|1122.50
#2014-01-29|1143.66
#2014-01-30|1138.47
#2014-01-31|1129.75
#2014-02-03|1125.09
#2014-02-04|1122.78
#2014-02-05|1124.73
#2014-02-06|1147.19
#2014-02-07|1146.51
#2014-02-10|1128.50
#2014-02-11|1109.51
#2014-02-12|1120.69
#2014-02-13|1120.66
#2014-02-14|1119.08
#2014-02-17|1131.02
#2014-02-18|1158.30
#2014-02-19|1181.85
#2014-02-20|1223.46
#2014-02-21|1226.35
#2014-02-24|1225.04
#2014-02-25|1240.19
#2014-02-26|1239.87
#2014-02-27|1233.28
#2014-02-28|1239.31
#2014-03-03|1260.44
#2014-03-04|1257.24
#2014-03-05|1278.15
#2014-03-06|1297.15
#2014-03-07|1295.77
#2014-03-10|1266.00
#2014-03-11|1268.31
#2014-03-12|1243.24
#2014-03-13|1239.52
#2014-03-14|1240.13
#2014-03-17|1261.11
#2014-03-18|1271.55
#2014-03-19|1294.62
#2014-03-20|1284.46
#2014-03-21|1285.34
#2014-03-24|1243.30
#2014-03-25|1256.31
#2014-03-26|1273.90
#2014-03-27|1250.19
#2014-03-28|1249.72
#2014-03-31|1315.34
#2014-04-01|1339.54
#2014-04-02|1374.12
#2014-04-03|1359.18
#2014-04-04|1356.02
#2014-04-07|1358.58
#2014-04-08|1287.79
#2014-04-09|1315.83
#2014-04-10|1336.68
#2014-04-11|1337.54
#2014-04-14|1336.68
#2014-04-15|1336.10
#2014-04-16|1280.31
#2014-04-17|1270.17
#2014-04-18|1268.95
#2014-04-21|1268.98
#2014-04-22|1322.77
#2014-04-23|1309.46
#2014-04-24|1278.65
#2014-04-25|1280.99
#2014-04-28|1256.92
#2014-04-29|1254.84
#2014-04-30|1269.69
#2014-05-01|1275.95
#2014-05-02|1276.23
#2014-05-05|1275.55
#2014-05-06|1279.30
#2014-05-07|1257.30
#2014-05-08|1300.35
#2014-05-09|1296.70
#2014-05-12|1267.94
#2014-05-13|1290.15
#2014-05-14|1287.84
#2014-05-15|1274.51
#2014-05-16|1272.76
#2014-05-19|1270.18
#2014-05-20|1262.00
#2014-05-21|1273.95
#2014-05-22|1288.78
#2014-05-23|1289.74
#2014-05-26|1306.51
#2014-05-27|1309.45
#2014-05-28|1308.45
#2014-05-29|1278.74
#2014-05-30|1278.51
#2014-06-02|1295.91
#2014-06-03|1293.95
#2014-06-04|1293.49
#2014-06-05|1286.28
#2014-06-06|1289.83
#2014-06-09|1307.08
#2014-06-10|1316.23
#2014-06-11|1330.69
#2014-06-12|1319.52
#2014-06-13|1321.05
#2014-06-16|1315.49
#2014-06-17|1312.25
#2014-06-18|1327.55
#2014-06-19|1360.29
#2014-06-20|1357.52
#2014-06-23|1349.94
#2014-06-24|1327.61
#2014-06-25|1328.79
#2014-06-26|1333.51
#2014-06-27|1332.86
#2014-06-30|1346.81
#2014-07-01|1354.90
#2014-07-02|1381.70
#2014-07-03|1381.63
#2014-07-04|1381.77
#2014-07-07|1380.30
#2014-07-08|1355.31
#2014-07-09|1364.86
#2014-07-10|1360.26
#2014-07-11|1361.61
#2014-07-14|1391.18
#2014-07-15|1395.90
#2014-07-16|1390.88
#2014-07-17|1363.10
#2014-07-18|1356.08
#2014-07-21|1381.17
#2014-07-22|1395.42
#2014-07-23|1393.87
#2014-07-24|1398.11
#2014-07-25|1392.70
#2014-07-28|1380.57
#2014-07-29|1386.32
#2014-07-30|1392.62
#2014-07-31|1371.70
#2014-08-01|1372.86
#2014-08-04|1365.66
#2014-08-05|1364.36
#2014-08-06|1329.55
#2014-08-07|1333.55
#2014-08-08|1332.84
#2014-08-11|1295.73
#2014-08-12|1309.85
#2014-08-13|1297.82
#2014-08-14|1301.94
#2014-08-15|1295.99
#2014-08-18|1320.25
#2014-08-19|1334.33
#2014-08-20|1348.17
#2014-08-21|1379.95
#2014-08-22|1374.41
#2014-08-25|1355.18
#2014-08-26|1333.30
#2014-08-27|1343.06
#2014-08-28|1332.33
#2014-08-29|1330.67
#2014-09-01|1334.97
#2014-09-02|1343.29
#2014-09-03|1332.88
#2014-09-04|1337.08
#2014-09-05|1333.26
#2014-09-08|1322.31
#2014-09-09|1315.25
#2014-09-10|1298.65
#2014-09-11|1307.74
#2014-09-12|1307.63
#2014-09-15|1316.73
#2014-09-16|1322.45
#2014-09-17|1323.85
#2014-09-18|1333.37
#2014-09-19|1330.89
#2014-09-22|1323.58
#2014-09-23|1311.40
#2014-09-24|1308.02
#2014-09-25|1307.68
#2014-09-26|1303.94
#2014-09-29|1375.59
#2014-09-30|1370.02
#2014-10-01|1360.16
#2014-10-02|1380.81
#2014-10-03|1372.01
#2014-10-06|1379.32
#2014-10-07|1369.96
#2014-10-08|1365.07
#2014-10-09|1374.65
#2014-10-10|1362.98
#2014-10-13|1327.43
#2014-10-14|1272.53
#2014-10-15|1286.28
#2014-10-16|1287.24
#2014-10-17|1279.46
#2014-10-20|1320.74
#2014-10-21|1321.20
#2014-10-22|1361.60
#2014-10-23|1369.05
#2014-10-24|1366.66
#2014-10-27|1370.44
#2014-10-28|1391.62
#2014-10-29|1392.91
#2014-10-30|1414.45
#2014-10-31|1405.07
#2014-11-03|1446.20
#2014-11-04|1460.52
#2014-11-05|1471.76
#2014-11-06|1478.07
#2014-11-07|1473.21
#2014-11-10|1477.02
#2014-11-11|1477.18
#2014-11-12|1483.39
#2014-11-13|1484.87
#2014-11-14|1478.31
#2014-11-17|1472.81
#2014-11-18|1465.50
#2014-11-19|1464.05
#2014-11-20|1458.76
#2014-11-21|1454.50
#2014-11-24|1442.51
#2014-11-25|1437.62
#2014-11-26|1446.03
#2014-11-27|1445.95
#2014-11-28|1445.73
#2014-12-01|1451.05
#2014-12-02|1445.51
#2014-12-03|1464.38
#2014-12-04|1477.45
#2014-12-05|1468.27
#2014-12-08|1461.73
#2014-12-09|1450.55
#2014-12-10|1447.35
#2014-12-11|1454.40
#2014-12-12|1460.83
#2014-12-15|1410.55
#2014-12-16|1437.31
#2014-12-17|1406.72
#2014-12-18|1433.32
#2014-12-19|1442.59
#2014-12-22|1461.52
#2014-12-23|1466.11
#2014-12-24|1462.65
#2014-12-25|1450.06
#2014-12-26|1452.84
#2014-12-29|1463.70
#2014-12-30|1443.75
#2014-12-31|1451.19
#2015-01-01|1456.23
#2015-01-02|1439.69
#2015-01-05|1418.65
#2015-01-06|1404.55
#2015-01-07|1434.11
#2015-01-08|1479.44
#2015-01-09|1484.58
#2015-01-12|1457.88
#2015-01-13|1474.54
#2015-01-14|1459.54
#2015-01-15|1468.22
#2015-01-16|1466.55
#2015-01-19|1476.16
#2015-01-20|1501.33
#2015-01-21|1484.66
#2015-01-22|1484.52
#2015-01-23|1462.04
#2015-01-26|1501.58
#2015-01-27|1496.14
#2015-01-28|1498.17
#2015-01-29|1452.26
#2015-01-30|1452.68
#2015-02-02|1437.00
#2015-02-03|1447.91
#2015-02-04|1442.94
#2015-02-05|1467.63
#2015-02-06|1457.80
#2015-02-09|1449.41
#2015-02-10|1441.46
#2015-02-11|1453.27
#2015-02-12|1450.63
#2015-02-13|1449.59
#2015-02-16|1452.12
#2015-02-17|1458.53
#2015-02-18|1449.06
#2015-02-19|1448.93
#2015-02-20|1443.06
#2015-02-23|1451.09
#2015-02-24|1450.04
#2015-02-25|1435.75
#2015-02-26|1446.37
#2015-02-27|1434.49
#2015-03-02|1456.54
#2015-03-03|1446.80
#2015-03-04|1443.68
#2015-03-05|1443.48
#2015-03-06|1431.83
#2015-03-09|1456.27
#2015-03-10|1437.52
#2015-03-11|1485.95
#2015-03-12|1536.23
#2015-03-13|1523.14
#2015-03-16|1546.21
#2015-03-17|1547.31
#2015-03-18|1562.57
#2015-03-19|1581.69
#2015-03-20|1571.75
#2015-03-23|1613.15
#2015-03-24|1606.75
#2015-03-25|1602.16
#2015-03-26|1600.37
#2015-03-27|1597.54
#2015-03-30|1596.64
#2015-03-31|1602.76
#2015-04-01|1580.49
#2015-04-02|1615.03
#2015-04-03|1624.69
#2015-04-06|1633.98
#2015-04-07|1672.01
#2015-04-08|1649.04
#2015-04-09|1641.47
#2015-04-10|1625.83
#2015-04-13|1701.62
#2015-04-14|1680.27
#2015-04-15|1689.48
#2015-04-16|1701.82
#2015-04-17|1709.84
#2015-04-20|1627.81
#2015-04-21|1663.47
#2015-04-22|1667.69
#2015-04-23|1669.11
#2015-04-24|1678.70
#2015-04-27|1612.13
#2015-04-28|1554.80
#2015-04-29|1577.32
#2015-04-30|1562.22
#2015-05-01|1555.40
#2015-05-04|1591.72
#2015-05-05|1577.75
#2015-05-06|1576.78
#2015-05-07|1539.23
#2015-05-08|1539.12
#2015-05-11|1570.87
#2015-05-12|1567.60
#2015-05-13|1552.65
#2015-05-14|1560.54
#2015-05-15|1566.07
#2015-05-18|1558.98
#2015-05-19|1566.37
#2015-05-20|1558.05
#2015-05-21|1594.56
#2015-05-22|1587.21
#2015-05-25|1575.87
#2015-05-26|1549.30
#2015-05-27|1548.56
#2015-05-28|1558.00
#2015-05-29|1558.18
#2015-06-01|1549.45
#2015-06-02|1539.27
#2015-06-03|1555.22
#2015-06-04|1578.76
#2015-06-05|1566.06
#2015-06-08|1564.39
#2015-06-09|1547.26
#2015-06-10|1557.03
#2015-06-11|1568.15
#2015-06-12|1560.91
#2015-06-15|1570.12
#2015-06-16|1550.63
#2015-06-17|1555.83
#2015-06-18|1531.92
#2015-06-19|1530.34
#2015-06-22|1544.84
#2015-06-23|1541.19
#2015-06-24|1535.03
#2015-06-25|1523.49
#2015-06-26|1518.46
#2015-06-29|1516.97
#2015-06-30|1519.21
#2015-07-01|1555.20
#2015-07-02|1579.99
#2015-07-03|1583.40
#2015-07-06|1577.15
#2015-07-07|1576.82
#2015-07-08|1573.66
#2015-07-09|1587.78
#2015-07-10|1597.05
#2015-07-13|1600.96
#2015-07-14|1643.64
#2015-07-15|1635.62
#2015-07-16|1640.76
#2015-07-17|1627.87
#2015-07-20|1636.49
#2015-07-21|1633.85
#2015-07-22|1622.96
#2015-07-23|1604.92
#2015-07-24|1606.96
#2015-07-27|1768.66
#2015-07-28|1816.16
#2015-07-29|1840.20
#2015-07-30|1790.21
#2015-07-31|1801.58
#2015-08-03|1768.92
#2015-08-04|1802.56
#2015-08-05|1820.18
#2015-08-06|1817.05
#2015-08-07|1817.62
#2015-08-10|1813.86
#2015-08-11|1792.51
#2015-08-12|1785.76
#2015-08-13|1797.46
#2015-08-14|1807.75
#2015-08-17|1769.17
#2015-08-18|1773.88
#2015-08-19|1772.85
#2015-08-20|1778.06
#2015-08-21|1779.17
#2015-08-24|1642.66
#2015-08-25|1678.96
#2015-08-26|1646.09
#2015-08-27|1666.06
#2015-08-28|1658.88
#2015-08-31|1678.85
#2015-09-01|1625.00
#2015-09-02|1640.45
#2015-09-03|1683.88
#2015-09-04|1687.43
#2015-09-07|1625.63
#2015-09-08|1630.62
#2015-09-09|1636.37
#2015-09-10|1590.33
#2015-09-11|1601.35
#2015-09-14|1594.80
#2015-09-15|1595.49
#2015-09-16|1675.94
#2015-09-17|1655.03
#2015-09-18|1648.01
#2015-09-21|1629.13
#2015-09-22|1626.26
#2015-09-23|1619.54
#2015-09-24|1562.08
#2015-09-25|1558.31
#2015-09-28|1558.02
#2015-09-29|1479.93
#2015-09-30|1471.05
#2015-10-01|1480.23
#2015-10-02|1482.84
#2015-10-05|1503.47
#2015-10-06|1507.70
#2015-10-07|1476.62
#2015-10-08|1507.12
#2015-10-09|1519.11
#2015-10-12|1507.75
#2015-10-13|1525.07
#2015-10-14|1471.09
#2015-10-15|1522.65
#2015-10-16|1518.36
#2015-10-19|1555.50
#2015-10-20|1531.45
#2015-10-21|1451.17
#2015-10-22|1456.98
#2015-10-23|1449.68
#2015-10-26|1519.55
#2015-10-27|1531.73
#2015-10-28|1575.02
#2015-10-29|1572.07
#2015-10-30|1576.40
#2015-11-02|1546.43
#2015-11-03|1591.62
#2015-11-04|1578.95
#2015-11-05|1546.43
#2015-11-06|1531.96
#2015-11-09|1539.68
#2015-11-10|1531.04
#2015-11-11|1532.15
#2015-11-12|1517.09
#2015-11-13|1515.76
#2015-11-16|1511.71
#2015-11-17|1529.74
#2015-11-18|1537.30
#2015-11-19|1577.60
#2015-11-20|1578.82
#2015-11-23|1610.97
#2015-11-24|1600.80
#2015-11-25|1618.65
#2015-11-26|1637.10
#2015-11-27|1634.93
#2015-11-30|1578.48
#2015-12-01|1666.78
#2015-12-02|1645.23
#2015-12-03|1652.02
#2015-12-04|1668.41
#2015-12-07|1680.76
#2015-12-08|1687.91
#2015-12-09|1703.72
#2015-12-10|1683.18
#2015-12-11|1691.78
#2015-12-14|1667.87
#2015-12-15|1684.72
#2015-12-16|1673.41
#2015-12-17|1675.96
#2015-12-18|1670.41
#2015-12-21|1702.75
#2015-12-22|1694.56
#2015-12-23|1690.31
#2015-12-24|1710.25
#2015-12-25|1710.25
#2015-12-28|1697.57
#2015-12-29|1705.85
#2015-12-30|1706.58
#2015-12-31|1684.42
#2016-01-01|1684.42
#2016-01-04|1675.00
#2016-01-05|1670.44
#2016-01-06|1689.04
#2016-01-07|1663.53
#2016-01-08|1666.39
#2016-01-11|1630.46
#2016-01-12|1662.06
#2016-01-13|1668.36
#2016-01-14|1606.74
#2016-01-15|1599.09
#2016-01-18|1608.57
#2016-01-19|1628.70
#2016-01-20|1575.18
#2016-01-21|1589.59
#2016-01-22|1585.00
#2016-01-25|1630.91
#2016-01-26|1625.47
#2016-01-27|1632.06
#2016-01-28|1559.78
#2016-01-29|1558.83
#2016-02-01|1589.06
#2016-02-02|1593.89
#2016-02-03|1530.32
#2016-02-04|1542.49
#2016-02-05|1551.65
#2016-02-08|1474.28
#2016-02-09|1470.67
#2016-02-10|1490.33
#2016-02-11|1405.87
#2016-02-12|1406.32
#2016-02-15|1452.02
#2016-02-16|1453.17
#2016-02-17|1486.92
#2016-02-18|1484.14
#2016-02-19|1482.30
#2016-02-22|1481.69
#2016-02-23|1492.01
#2016-02-24|1459.44
#2016-02-25|1475.16
#2016-02-26|1474.12
#2016-02-29|1462.19
#2016-03-01|1444.07
#2016-03-02|1456.44
#2016-03-03|1455.90
#2016-03-04|1448.43
#2016-03-07|1441.12
#2016-03-08|1462.51
#2016-03-09|1484.21
#2016-03-10|1531.99
#2016-03-11|1535.59
#2016-03-14|1526.51
#2016-03-15|1473.04
#2016-03-16|1462.26
#2016-03-17|1429.89
#2016-03-18|1432.51
#2016-03-21|1402.39
#2016-03-22|1404.23
#2016-03-23|1428.10
#2016-03-24|1430.10
#2016-03-25|1430.10
#2016-03-28|1410.79
#2016-03-29|1401.94
#2016-03-30|1411.32
#2016-03-31|1397.84
#2016-04-01|1392.11
#2016-04-04|1412.14
#2016-04-05|1407.70
#2016-04-06|1452.79
#2016-04-07|1470.92
#2016-04-08|1474.81
#2016-04-11|1467.09
#2016-04-12|1432.24
#2016-04-13|1428.28
#2016-04-14|1436.86
#2016-04-15|1441.10
#2016-04-18|1431.89
#2016-04-19|1465.24
#2016-04-20|1461.75
#2016-04-21|1482.96
#2016-04-22|1482.76
#2016-04-25|1496.65
#2016-04-26|1458.72
#2016-04-27|1449.95
#2016-04-28|1449.99
#2016-04-29|1459.53
#2016-05-02|1389.39
#2016-05-03|1388.38
#2016-05-04|1387.62
#2016-05-05|1389.40
#2016-05-06|1387.31
#2016-05-09|1363.76
#2016-05-10|1376.98
#2016-05-11|1385.13
#2016-05-12|1379.95
#2016-05-13|1371.19
#2016-05-16|1292.61
#2016-05-17|1329.03
#2016-05-18|1345.25
#2016-05-19|1339.27
#2016-05-20|1333.01
#2016-05-23|1361.35
#2016-05-24|1358.55
#2016-05-25|1355.11
#2016-05-26|1336.51
#2016-05-27|1333.35
#2016-05-30|1355.29
#2016-05-31|1356.30
#2016-06-01|1366.14
#2016-06-02|1401.72
#2016-06-03|1410.46
#2016-06-06|1429.26
#2016-06-07|1432.57
#2016-06-08|1409.56
#2016-06-09|1409.85
#2016-06-10|1403.42
#2016-06-13|1402.50
#2016-06-14|1396.38
#2016-06-15|1389.03
#2016-06-16|1353.67
#2016-06-17|1358.36
#2016-06-20|1352.01
#2016-06-21|1342.68
#2016-06-22|1335.55
#2016-06-23|1343.55
#2016-06-24|1326.21
#2016-06-27|1278.57
#2016-06-28|1281.89
#2016-06-29|1314.49
#2016-06-30|1312.37
#2016-07-01|1311.11
#2016-07-04|1315.80
#2016-07-05|1298.25
#2016-07-06|1307.64
#2016-07-07|1313.86
#2016-07-08|1311.32
#2016-07-11|1338.44
#2016-07-12|1347.36
#2016-07-13|1418.26
#2016-07-14|1430.25
#2016-07-15|1423.07
#2016-07-18|1428.30
#2016-07-19|1418.48
#2016-07-20|1424.49
#2016-07-21|1443.85
#2016-07-22|1447.89
#2016-07-25|1421.53
#2016-07-26|1415.54
#2016-07-27|1422.90
#2016-07-28|1437.08
#2016-07-29|1443.06
#2016-08-01|1394.91
#2016-08-02|1385.29
#2016-08-03|1402.41
#2016-08-04|1420.64
#2016-08-05|1414.94
#2016-08-08|1403.87
#2016-08-09|1397.32
#2016-08-10|1384.33
#2016-08-11|1385.34
#2016-08-12|1385.61
#2016-08-15|1418.41
#2016-08-16|1419.37
#2016-08-17|1395.80
#2016-08-18|1409.83
#2016-08-19|1411.64
#2016-08-22|1404.08
#2016-08-23|1409.91
#2016-08-24|1412.74
#2016-08-25|1369.66
#2016-08-26|1368.89
#2016-08-29|1339.63
#2016-08-30|1328.52
#2016-08-31|1332.70
#2016-09-01|1323.00
#2016-09-02|1327.08
#2016-09-05|1347.11
#2016-09-06|1354.39
#2016-09-07|1348.99
#2016-09-08|1353.62
#2016-09-09|1350.61
#2016-09-12|1319.39
#2016-09-13|1349.72
#2016-09-14|1380.53
#2016-09-15|1368.16
#2016-09-16|1364.47
#2016-09-19|1354.36
#2016-09-20|1326.87
#2016-09-21|1326.34
#2016-09-22|1339.36
#2016-09-23|1338.58
#2016-09-26|1343.09
#2016-09-27|1319.18
#2016-09-28|1292.58
#2016-09-29|1261.93
#2016-09-30|1262.25
#2016-10-03|1258.36
#2016-10-04|1253.60
#2016-10-05|1187.41
#2016-10-06|1198.50
#2016-10-07|1196.26
#2016-10-10|1202.46
#2016-10-11|1194.36
#2016-10-12|1192.02
#2016-10-13|1172.80
#2016-10-14|1168.18
#2016-10-17|1165.69
#2016-10-18|1107.39
#2016-10-19|1139.12
#2016-10-20|1137.24
#2016-10-21|1132.72
#2016-10-24|1132.82
#2016-10-25|1148.40
#2016-10-26|1151.59
#2016-10-27|1133.28
#2016-10-28|1131.81
#2016-10-31|1102.50
#2016-11-01|1137.58
#2016-11-02|1138.90
#2016-11-03|1108.11
#2016-11-04|1112.23
#2016-11-07|1070.82
#2016-11-08|1026.41
#2016-11-09|1066.95
#2016-11-10|1092.56
#2016-11-11|1092.45
#2016-11-14|1073.50
#2016-11-15|1028.35
#2016-11-16| 999.60
#2016-11-17|1008.18
#2016-11-18|1001.19
#2016-11-21|1020.48
#2016-11-22|1008.57
#2016-11-23| 995.21
#2016-11-24| 998.35
#2016-11-25| 998.59
#2016-11-28|1005.20
#2016-11-29|1004.31
#2016-11-30| 977.65
#2016-12-01| 991.37
#2016-12-02| 993.99
#2016-12-05| 977.39
#2016-12-06| 932.80
#2016-12-07| 921.42
#2016-12-08| 939.02
#2016-12-09| 934.41
#2016-12-12| 969.70
#2016-12-13| 998.18
#2016-12-14| 981.72
#2016-12-15| 981.38
#2016-12-16| 974.89
#2016-12-19| 969.52
#2016-12-20| 964.03
#2016-12-21| 962.07
#2016-12-22| 985.88
#2016-12-23| 987.67
#2016-12-26| 969.26
#2016-12-27| 966.75
#2016-12-28| 967.18
#2016-12-29| 955.62
#2016-12-30| 954.73
#2017-01-02| 971.04
#2017-01-03| 986.58
#2017-01-04|1005.97
#2017-01-05| 994.55
#2017-01-06| 995.75
#2017-01-09| 937.67
#2017-01-10| 922.37
#2017-01-11| 933.26
#2017-01-12| 906.27
#2017-01-13| 905.49
#2017-01-16| 903.01
#2017-01-17| 900.87
#2017-01-18| 897.33
#2017-01-19| 896.04
#2017-01-20| 901.39
#2017-01-23| 864.16
#2017-01-24| 860.16
#2017-01-25| 873.68
#2017-01-26| 896.42
#2017-01-27| 901.12
#2017-01-30| 917.24
#2017-01-31| 871.52
#2017-02-01| 897.92
#2017-02-02| 910.33
#2017-02-03| 912.22
#2017-02-06| 910.18
#2017-02-07| 880.48
#2017-02-08| 854.80
#2017-02-09| 863.45
#2017-02-10| 862.44
#2017-02-13| 886.65
#2017-02-14| 900.96
#2017-02-15| 956.61
#2017-02-16| 957.04
#2017-02-17| 961.99
#2017-02-20| 991.08
#2017-02-21| 987.22
#2017-02-22| 965.22
#2017-02-23| 949.42
#2017-02-24| 950.86
#2017-02-27| 940.89
#2017-02-28| 936.46
#2017-03-01| 940.04
#2017-03-02| 933.05
#2017-03-03| 928.09
#2017-03-06| 900.90
#2017-03-07| 872.72
#2017-03-08| 887.61
#2017-03-09| 880.85
#2017-03-10| 884.33
#2017-03-13| 889.90
#2017-03-14| 893.52
#2017-03-15| 912.60
#2017-03-16| 901.58
#2017-03-17| 900.21
#2017-03-20| 898.99
#2017-03-21| 883.36
#2017-03-22| 872.47
#2017-03-23| 883.97
#2017-03-24| 886.45
#2017-03-27| 872.77
#2017-03-28| 887.70
#2017-03-29| 883.23
#2017-03-30| 884.11
#2017-03-31| 881.92
#2017-04-03| 861.31
#2017-04-04| 864.30
#2017-04-05| 865.66
#2017-04-06| 859.51
#2017-04-07| 859.41
#2017-04-10| 855.91
#2017-04-11| 857.53
#2017-04-12| 858.43
#2017-04-13| 855.35
#2017-04-14| 855.35
#2017-04-17| 856.38
#2017-04-18| 851.67
#2017-04-19| 833.84
#2017-04-20| 828.67
#2017-04-21| 827.06
#2017-04-24| 854.89
#2017-04-25| 825.14
#2017-04-26| 842.39
#2017-04-27| 848.89
#2017-04-28| 853.17
#2017-05-01| 853.62
#2017-05-02| 855.46
#2017-05-03| 840.85
#2017-05-04| 830.90
#2017-05-05| 836.60
#2017-05-08| 843.73
#2017-05-09| 838.70
#2017-05-10| 827.80
#2017-05-11| 827.01
#2017-05-12| 830.28
#2017-05-15| 868.93
#2017-05-16| 874.22
#2017-05-17| 840.29
#2017-05-18| 808.84
#2017-05-19| 813.49
#2017-05-22| 809.28
#2017-05-23| 780.55
#2017-05-24| 770.30
#2017-05-25| 783.61
#2017-05-26| 782.71
#2017-05-29| 771.97
#2017-05-30| 775.93
#2017-05-31| 776.85
#2017-06-01| 791.95
#2017-06-02| 792.91
#2017-06-05| 787.85
#2017-06-06| 783.84
#2017-06-07| 801.00
#2017-06-08| 793.26
#2017-06-09| 792.16
#2017-06-12| 832.41
#2017-06-13| 833.20
#2017-06-14| 830.89
#2017-06-15| 858.95
#2017-06-16| 860.22
#2017-06-19| 850.75
#2017-06-20| 847.86
#2017-06-21| 854.14
#2017-06-22| 859.07
#2017-06-23| 862.73
#2017-06-26| 902.48
#2017-06-27| 891.76
#2017-06-28| 888.93
#2017-06-29| 898.43
#2017-06-30| 897.60
#2017-07-03| 905.54
#2017-07-04| 904.91
#2017-07-05| 890.07
#2017-07-06| 870.94
#2017-07-07| 869.37
#2017-07-10| 856.48
#2017-07-11| 842.93
#2017-07-12| 849.02
#2017-07-13| 904.38
#2017-07-14| 900.88
#2017-07-17| 866.89
#2017-07-18| 864.59
#2017-07-19| 867.21
#2017-07-20| 887.73
#2017-07-21| 884.41
#2017-07-24| 887.45
#2017-07-25| 891.21
#2017-07-26| 889.52
#2017-07-27| 892.82
#2017-07-28| 890.19
#2017-07-31| 881.70
#2017-08-01| 880.76
#2017-08-02| 846.75
#2017-08-03| 695.29
#2017-08-04| 689.42
#2017-08-07| 542.12
#2017-08-08| 508.69
#2017-08-09| 504.39
#2017-08-10| 484.77
#2017-08-11| 484.74
#2017-08-14| 479.93
#2017-08-15| 480.12
#2017-08-16| 491.21
#2017-08-17| 486.29
#2017-08-18| 486.69
#2017-08-21| 471.50
#2017-08-22| 469.52
#2017-08-23| 462.68
#2017-08-24| 455.64
#2017-08-25| 456.51
#2017-08-28| 442.00
#2017-08-29| 437.34
#2017-08-30| 438.25
#2017-08-31| 456.79
#2017-09-01| 458.14
#2017-09-04| 455.25
#2017-09-05| 446.90
#2017-09-06| 437.36
#2017-09-07| 444.56
#2017-09-08| 445.51
#2017-09-11| 503.81
#2017-09-12| 535.83
#2017-09-13| 538.55
#2017-09-14| 525.10
#2017-09-15| 526.30
#2017-09-18| 497.84
#2017-09-19| 485.83
#2017-09-20| 488.00
#2017-09-21| 485.68
#2017-09-22| 489.36
#2017-09-25| 487.64
#2017-09-26| 486.14
#2017-09-27| 492.81
#2017-09-28| 491.76
#2017-09-29| 491.19
#2017-10-02| 521.94
#2017-10-03| 518.39
#2017-10-04| 521.33
#2017-10-05| 520.87
#2017-10-06| 520.72
#2017-10-09| 457.37
#2017-10-10| 452.97
#2017-10-11| 452.76
#2017-10-12| 452.37
#2017-10-13| 451.85
#2017-10-16| 427.94
#2017-10-17| 421.86
#2017-10-18| 422.29
#2017-10-19| 416.99
#2017-10-20| 416.73
#2017-10-23| 420.11
#2017-10-24| 414.93
#2017-10-25| 399.09
#2017-10-26| 397.43
#2017-10-27| 395.68
#2017-10-30| 396.45
#2017-10-31| 397.69
#2017-11-01| 405.14
#2017-11-02| 353.35
#2017-11-03| 352.74
#2017-11-06| 360.30
#2017-11-07| 347.70
#2017-11-08| 340.24
#2017-11-09| 345.68
#2017-11-10| 343.34
#2017-11-13| 344.74
#2017-11-14| 342.96
#2017-11-15| 348.75
#2017-11-16| 366.14
#2017-11-17| 366.59
#2017-11-20| 387.67
#2017-11-21| 380.67
#2017-11-22| 394.91
#2017-11-23| 411.43
#2017-11-24| 412.08
#2017-11-27| 416.38
#2017-11-28| 421.93
#2017-11-29| 430.40
#2017-11-30| 427.34
#2017-12-01| 428.33
#2017-12-04| 434.36
#2017-12-05| 432.77
#2017-12-06| 421.48
#2017-12-07| 424.31
#2017-12-08| 422.69
#2017-12-11| 464.62
#2017-12-12| 468.94
#2017-12-13| 450.88
#2017-12-14| 509.52
#2017-12-15| 510.50
#2017-12-18| 527.40
#2017-12-19| 514.23
#2017-12-20| 499.47
#2017-12-21| 501.88
#2017-12-22| 502.10
#2017-12-25| 531.40
#2017-12-26| 535.10
#2017-12-27| 539.76
#2017-12-28| 532.66
#2017-12-29| 533.22
#2018-01-01| 531.30
#2018-01-02| 532.53
#2018-01-03| 538.37
#2018-01-04| 539.79
#2018-01-05| 541.96
#2018-01-08| 543.49
#2018-01-09| 548.05
#2018-01-10| 554.94
#2018-01-11| 596.52
#2018-01-12| 599.81
#2018-01-15| 614.75
#2018-01-16| 617.74
#2018-01-17| 595.45
#2018-01-18| 577.74
#2018-01-19| 577.42
#2018-01-22| 586.62
#2018-01-23| 588.80
#2018-01-24| 586.47
#2018-01-25| 589.59
#2018-01-26| 587.88
#2018-01-29| 608.29
#2018-01-30| 577.38
#2018-01-31| 588.73
#2018-02-01| 597.94
#2018-02-02| 595.08
#2018-02-05| 570.56
#2018-02-06| 565.37
#2018-02-07| 583.38
#2018-02-08| 544.46
#2018-02-09| 540.13
#2018-02-12| 535.14
#2018-02-13| 531.48
#2018-02-14| 535.11
#2018-02-15| 593.09
#2018-02-16| 590.75
#2018-02-19| 579.26
#2018-02-20| 576.89
#2018-02-21| 565.62
#2018-02-22| 570.06
#2018-02-23| 570.47
#2018-02-26| 559.12
#2018-02-27| 562.93
#2018-02-28| 545.83
#2018-03-01| 544.36
#2018-03-02| 550.62
#2018-03-05| 553.12
#2018-03-06| 547.44
#2018-03-07| 539.86
#2018-03-08| 544.23
#2018-03-09| 546.97
#2018-03-12| 558.08
#2018-03-13| 558.54
#2018-03-14| 539.56
#2018-03-15| 524.91
#2018-03-16| 522.83
#2018-03-19| 514.61
#2018-03-20| 505.76
#2018-03-21| 502.70
#2018-03-22| 496.80
#2018-03-23| 497.87
#2018-03-26| 478.37
#2018-03-27| 484.18
#2018-03-28| 485.30
#2018-03-29| 484.09
#2018-03-30| 484.09
#2018-04-02| 481.12
#2018-04-03| 473.97
#2018-04-04| 471.01
#2018-04-05| 472.32
#2018-04-06| 471.56
#2018-04-09| 486.73
#2018-04-10| 500.71
#2018-04-11| 511.31
#2018-04-12| 519.57
#2018-04-13| 517.80
#2018-04-16| 512.27
#2018-04-17| 507.66
#2018-04-18| 508.20
#2018-04-19| 507.90
#2018-04-20| 505.90
#2018-04-23| 504.31
#2018-04-24| 513.57
#2018-04-25| 484.41
#2018-04-26| 486.89
#2018-04-27| 485.78
#2018-04-30| 516.04
#2018-05-01| 519.64
#2018-05-02| 525.07
#2018-05-03| 532.79
#2018-05-04| 533.44
#2018-05-07| 522.79
#2018-05-08| 534.82
#2018-05-09| 537.65
#2018-05-10| 542.31
#2018-05-11| 543.24
#2018-05-14| 569.60
#2018-05-15| 572.51
#2018-05-16| 591.70
#2018-05-17| 593.18
#2018-05-18| 593.00
#2018-05-21| 594.51
#2018-05-22| 594.81
#2018-05-23| 597.13
#2018-05-24| 603.90
#2018-05-25| 605.22
#2018-05-28| 626.42
#2018-05-29| 609.17
#2018-05-30| 611.36
#2018-05-31| 610.38
#2018-06-01| 612.23
#2018-06-04| 603.83
#2018-06-05| 606.64
#2018-06-06| 600.26
#2018-06-07| 610.53
#2018-06-08| 608.84
#2018-06-11| 649.06
#2018-06-12| 666.81
#2018-06-13| 676.31
#2018-06-14| 665.37
#2018-06-15| 659.74
#2018-06-18| 664.84
#2018-06-19| 659.46
#2018-06-20| 681.52
#2018-06-21| 673.62
#2018-06-22| 676.81
#2018-06-25| 654.91
#2018-06-26| 647.61
#2018-06-27| 672.35
#2018-06-28| 661.92
#2018-06-29| 661.16
#2018-07-02| 672.01
#2018-07-03| 695.39
#2018-07-04| 689.51
#2018-07-05| 670.65
#2018-07-06| 673.36
#2018-07-09| 672.60
#2018-07-10| 680.26
#2018-07-11| 660.93
#2018-07-12| 668.35
#2018-07-13| 668.62
#2018-07-16| 650.91
#2018-07-17| 650.05
#2018-07-18| 654.17
#2018-07-19| 646.24
#2018-07-20| 649.64
#2018-07-23| 649.22
#2018-07-24| 656.22
#2018-07-25| 658.24
#2018-07-26| 667.07
#2018-07-27| 665.69
#2018-07-30| 662.29
#2018-07-31| 668.23
#2018-08-01| 674.69
#2018-08-02| 616.89
#2018-08-03| 616.51
#2018-08-06| 629.24
#2018-08-07| 640.97
#2018-08-08| 637.50
#2018-08-09| 628.79
#2018-08-10| 625.43
#2018-08-13| 628.09
#2018-08-14| 610.80
#2018-08-15| 606.04
#2018-08-16| 634.69
#2018-08-17| 635.75
#2018-08-20| 692.54
#2018-08-21| 699.36
#2018-08-22| 678.07
#2018-08-23| 667.49
#2018-08-24| 669.96
#2018-08-27| 642.12
#2018-08-28| 650.27
#2018-08-29| 649.63
#2018-08-30| 647.82
#2018-08-31| 650.27
#2018-09-03| 642.67
#2018-09-04| 631.82
#2018-09-05| 631.92
#2018-09-06| 625.87
#2018-09-07| 624.85
#2018-09-10| 625.93
#2018-09-11| 626.40
#2018-09-12| 616.79
#2018-09-13| 625.61
#2018-09-14| 625.79
#2018-09-17| 670.21
#2018-09-18| 670.02
#2018-09-19| 669.87
#2018-09-20| 687.52
#2018-09-21| 688.72
#2018-09-24| 687.74
#2018-09-25| 670.84
#2018-09-26| 651.01
#2018-09-27| 620.08
#2018-09-28| 615.83
#2018-10-01| 615.70
#2018-10-02| 606.52
#2018-10-03| 614.19
#2018-10-04| 615.71
#2018-10-05| 616.80
#2018-10-08| 608.34
#2018-10-09| 604.43
#2018-10-10| 593.86
#2018-10-11| 581.52
#2018-10-12| 582.45
#2018-10-15| 605.77
#2018-10-16| 619.68
#2018-10-17| 593.67
#2018-10-18| 609.79
#2018-10-19| 610.24
#2018-10-22| 598.65
#2018-10-23| 581.40
#2018-10-24| 592.60
#2018-10-25| 571.52
#2018-10-26| 569.32
#2018-10-29| 567.37
#2018-10-30| 566.23
#2018-10-31| 563.41
#2018-11-01| 618.89
#2018-11-02| 620.05
#2018-11-05| 626.27
#2018-11-06| 644.62
#2018-11-07| 655.68
#2018-11-08| 653.38
#2018-11-09| 652.41
#2018-11-12| 656.97
#2018-11-13| 660.32
#2018-11-14| 655.88
#2018-11-15| 622.59
#2018-11-16| 624.03
#2018-11-19| 617.03
#2018-11-20| 615.83
#2018-11-21| 623.96
#2018-11-22| 612.61
#2018-11-23| 613.21
#2018-11-26| 622.36
#2018-11-27| 605.49
#2018-11-28| 606.10
#2018-11-29| 609.72
#2018-11-30| 606.71
#2018-12-03| 609.54
#2018-12-04| 596.84
#2018-12-05| 587.86
#2018-12-06| 558.24
#2018-12-07| 558.95
#2018-12-10| 518.34
#2018-12-11| 520.40
#2018-12-12| 536.48
#2018-12-13| 539.85
#2018-12-14| 538.97
#2018-12-17| 501.85
#2018-12-18| 496.71
#2018-12-19| 485.08
#2018-12-20| 459.66
#2018-12-21| 460.05
#2018-12-24| 418.00
#2018-12-25| 419.30
#2018-12-26| 417.20
#2018-12-27| 431.51
#2018-12-28| 432.23
#2018-12-31| 441.53
#2019-01-01| 436.20
#2019-01-02| 435.68
#2019-01-03| 462.63
#2019-01-04| 464.38
#2019-01-07| 493.08
#2019-01-08| 496.13
#2019-01-09| 497.23
#2019-01-10| 503.45
#2019-01-11| 502.85
#2019-01-14| 516.47
#2019-01-15| 525.84
#2019-01-16| 538.14
#2019-01-17| 521.74
#2019-01-18| 522.58
#2019-01-21| 525.99
#2019-01-22| 528.78
#2019-01-23| 548.79
#2019-01-24| 545.30
#2019-01-25| 546.05
#2019-01-28| 550.33
#2019-01-29| 554.27
#2019-01-30| 556.68
#2019-01-31| 562.97
#2019-02-01| 562.32
#2019-02-04| 551.52
#2019-02-05| 563.12
#2019-02-06| 556.05
#2019-02-07| 521.23
#2019-02-08| 519.43
#2019-02-11| 524.61
#2019-02-12| 537.81
#2019-02-13| 495.41
#2019-02-14| 495.87
#2019-02-15| 500.90
#2019-02-18| 513.04
#2019-02-19| 505.82
#2019-02-20| 496.22
#2019-02-21| 493.09
#2019-02-22| 494.18
#2019-02-25| 493.73
#2019-02-26| 488.49
#2019-02-27| 486.97
#2019-02-28| 479.59
#2019-03-01| 478.56
#2019-03-04| 483.71
#2019-03-05| 460.82
#2019-03-06| 463.23
#2019-03-07| 453.16
#2019-03-08| 452.49
#2019-03-11| 446.84
#2019-03-12| 443.47
#2019-03-13| 449.07
#2019-03-14| 468.99
#2019-03-15| 470.44
#2019-03-18| 470.31
#2019-03-19| 473.52
#2019-03-20| 474.66
#2019-03-21| 476.03
#2019-03-22| 473.55
#2019-03-25| 450.88
#2019-03-26| 449.67
#2019-03-27| 455.80
#2019-03-28| 438.87
#2019-03-29| 438.54
#2019-04-01| 444.20
#2019-04-02| 445.98
#2019-04-03| 421.83
#2019-04-04| 428.51
#2019-04-05| 429.97
#2019-04-08| 427.90
#2019-04-09| 428.97
#2019-04-10| 410.93
#2019-04-11| 414.67
#2019-04-12| 416.38
#2019-04-15| 411.44
#2019-04-16| 416.44
#2019-04-17| 406.65
#2019-04-18| 400.54
#2019-04-19| 400.54
#2019-04-22| 405.21
#2019-04-23| 421.44
#2019-04-24| 427.23
#2019-04-25| 425.80
#2019-04-26| 427.01
#2019-04-29| 433.00
#2019-04-30| 433.20
#2019-05-01| 428.09
#2019-05-02| 426.81
#2019-05-03| 428.48
#2019-05-06| 414.95
#2019-05-07| 410.10
#2019-05-08| 411.98
#2019-05-09| 412.52
#2019-05-10| 413.79
#2019-05-13| 356.33
#2019-05-14| 353.79
#2019-05-15| 322.07
#2019-05-16| 327.76
#2019-05-17| 327.74
#2019-05-20| 324.71
#2019-05-21| 334.29
#2019-05-22| 328.81
#2019-05-23| 318.92
#2019-05-24| 319.64
#2019-05-27| 317.89
#2019-05-28| 295.39
#2019-05-29| 256.32
#2019-05-30| 269.56
#2019-05-31| 269.88
#2019-06-03| 258.99
#2019-06-04| 264.50
#2019-06-05| 268.36
#2019-06-06| 272.39
#2019-06-07| 273.98
#2019-06-10| 265.44
#2019-06-11| 261.37
#2019-06-12| 240.04
#2019-06-13| 249.89
#2019-06-14| 249.81
#2019-06-17| 230.49
#2019-06-18| 238.39
#2019-06-19| 239.11
#2019-06-20| 237.41
#2019-06-21| 234.89
#2019-06-24| 237.99
#2019-06-25| 240.19
#2019-06-26| 250.20
#2019-06-27| 259.43
#2019-06-28| 259.85
#2019-07-01| 266.08
#2019-07-02| 265.52
#2019-07-03| 272.12
#2019-07-04| 274.01
#2019-07-05| 273.28
#2019-07-08| 272.25
#2019-07-09| 262.88
#2019-07-10| 260.10
#2019-07-11| 258.04
#2019-07-12| 257.74
#2019-07-15| 241.33
#2019-07-16| 242.03
#2019-07-17| 227.53
#2019-07-18| 225.05
#2019-07-19| 225.24
#2019-07-22| 217.29
#2019-07-23| 223.43
#2019-07-24| 223.75
#2019-07-25| 224.61
#2019-07-26| 224.83
#2019-07-29| 224.07
#2019-07-30| 222.76
#2019-07-31| 227.57
#2019-08-01| 230.05
#2019-08-02| 231.35
#2019-08-05| 218.01
#2019-08-06| 215.72
#2019-08-07| 187.86
#2019-08-08| 202.69
#2019-08-09| 202.55
#2019-08-12| 204.65
#2019-08-13| 208.49
#2019-08-14| 188.86
#2019-08-15| 176.21
#2019-08-16| 175.51
#2019-08-19| 190.92
#2019-08-20| 203.74
#2019-08-21| 204.07
#2019-08-22| 208.72
#2019-08-23| 209.13
#2019-08-26| 207.59
#2019-08-27| 204.04
#2019-08-28| 196.60
#2019-08-29| 203.35
#2019-08-30| 203.40
#2019-09-02| 201.58
#2019-09-03| 195.79
#2019-09-04| 200.15
#2019-09-05| 193.94
#2019-09-06| 193.81
#2019-09-09| 206.73
#2019-09-10| 222.23
#2019-09-11| 237.39
#2019-09-12| 232.19
#2019-09-13| 232.69
#2019-09-16| 229.78
#2019-09-17| 229.54
#2019-09-18| 223.86
#2019-09-19| 222.78
#2019-09-20| 222.26
#2019-09-23| 206.35
#2019-09-24| 200.91
#2019-09-25| 197.52
#2019-09-26| 194.70
#2019-09-27| 195.54
#2019-09-30| 195.89
#2019-10-01| 195.41
#2019-10-02| 196.64
#2019-10-03| 190.33
#2019-10-04| 191.38
#2019-10-07| 199.63
#2019-10-08| 199.77
#2019-10-09| 199.81
#2019-10-10| 193.08
#2019-10-11| 193.25
#2019-10-14| 192.98
#2019-10-15| 191.56
#2019-10-16| 208.07
#2019-10-17| 202.10
#2019-10-18| 201.83
#2019-10-21| 202.08
#2019-10-22| 224.75
#2019-10-23| 223.50
#2019-10-24| 223.84
#2019-10-25| 223.69
#2019-10-28| 231.86
#2019-10-29| 235.68
#2019-10-30| 235.18
#2019-10-31| 231.89
#2019-11-01| 231.71
#2019-11-04| 248.53
#2019-11-05| 249.12
#2019-11-06| 240.48
#2019-11-07| 253.83
#2019-11-08| 254.03
#2019-11-11| 264.49
#2019-11-12| 270.04
#2019-11-13| 276.48
#2019-11-14| 272.68
#2019-11-15| 273.44
#2019-11-18| 289.05
#2019-11-19| 304.44
#2019-11-20| 290.13
#2019-11-21| 294.85
#2019-11-22| 293.97
#2019-11-25| 309.23
#2019-11-26| 301.30
#2019-11-27| 291.50
#2019-11-28| 294.66
#2019-11-29| 295.22
#2019-12-02| 295.47
#2019-12-03| 289.82
#2019-12-04| 293.92
#2019-12-05| 282.79
#2019-12-06| 282.33
#2019-12-09| 278.36
#2019-12-10| 274.38
#2019-12-11| 270.72
#2019-12-12| 278.03
#2019-12-13| 277.83
#2019-12-16| 278.64
#2019-12-17| 276.67
#2019-12-18| 278.33
#2019-12-19| 281.73
#2019-12-20| 282.26
#2019-12-23| 278.98
#2019-12-24| 284.26
#2019-12-25| 285.18
#2019-12-26| 288.10
#2019-12-27| 289.13
#2019-12-30| 276.79
#2019-12-31| 281.50
#2020-01-01| 277.54
#2020-01-02| 275.68
#2020-01-03| 273.84
#2020-01-06| 256.89
#2020-01-07| 258.27
#2020-01-08| 255.16
#2020-01-09| 252.79
#2020-01-10| 253.03
#2020-01-13| 252.15
#2020-01-14| 269.77
#2020-01-15| 302.93
#2020-01-16| 303.82
#2020-01-17| 303.81
#2020-01-20| 285.65
#2020-01-21| 288.48
#2020-01-22| 286.38
#2020-01-23| 294.07
#2020-01-24| 294.16
#2020-01-27| 280.76
#2020-01-28| 293.62
#2020-01-29| 293.28
#2020-01-30| 289.82
#2020-01-31| 290.04
#2020-02-03| 304.87
#2020-02-04| 331.70
#2020-02-05| 344.28
#2020-02-06| 344.28
#2020-02-07| 344.44
#2020-02-10| 349.12
#2020-02-11| 357.63
#2020-02-12| 382.82
#2020-02-13| 366.39
#2020-02-14| 366.06
#2020-02-17| 347.64
#2020-02-18| 342.95
#2020-02-19| 365.62
#2020-02-20| 376.41
#2020-02-21| 377.33
#2020-02-24| 363.69
#2020-02-25| 375.68
#2020-02-26| 368.93
#2020-02-27| 344.04
#2020-02-28| 340.77
#2020-03-02| 341.57
#2020-03-03| 330.18
#2020-03-04| 319.20
#2020-03-05| 308.22
#2020-03-06| 307.08
#2020-03-09| 254.85
#2020-03-10| 253.71
#2020-03-11| 258.95
#2020-03-12| 228.13
#2020-03-13| 229.31
#2020-03-16| 217.22
#2020-03-17| 212.71
#2020-03-18| 192.32
#2020-03-19| 197.23
#2020-03-20| 199.58
#2020-03-23| 216.49
#2020-03-24| 230.35
#2020-03-25| 224.64
#2020-03-26| 235.15
#2020-03-27| 236.06
#2020-03-30| 233.74
#2020-03-31| 261.58
#2020-04-01| 243.83
#2020-04-02| 237.09
#2020-04-03| 237.68
#2020-04-06| 261.51
#2020-04-07| 273.96
#2020-04-08| 272.85
#2020-04-09| 274.17
#2020-04-10| 274.17
#2020-04-13| 286.01
#2020-04-14| 285.09
#2020-04-15| 283.34
#2020-04-16| 291.10
#2020-04-17| 291.17
#2020-04-20| 295.67
#2020-04-21| 289.92
#2020-04-22| 282.12
#2020-04-23| 285.62
#2020-04-24| 286.11
#2020-04-27| 299.52
#2020-04-28| 299.70
#2020-04-29| 299.81
#2020-04-30| 314.35
#2020-05-01| 310.98
#2020-05-04| 286.97
#2020-05-05| 289.36
#2020-05-06| 285.02
#2020-05-07| 335.22
#2020-05-08| 335.77
#2020-05-11| 315.06
#2020-05-12| 331.58
#2020-05-13| 324.73
#2020-05-14| 302.53
#2020-05-15| 303.27
#2020-05-18| 330.49
#2020-05-19| 334.26
#2020-05-20| 344.92
#2020-05-21| 341.36
#2020-05-22| 339.96
#2020-05-25| 345.23
#2020-05-26| 354.39
#2020-05-27| 352.24
#2020-05-28| 351.02
#2020-05-29| 352.12
#2020-06-01| 370.92
#2020-06-02| 368.55
#2020-06-03| 366.02
#2020-06-04| 364.27
#2020-06-05| 362.37
#2020-06-08| 363.00
#2020-06-09| 358.69
#2020-06-10| 349.02
#2020-06-11| 328.98
#2020-06-12| 326.87
#2020-06-15| 318.78
#2020-06-16| 334.04
#2020-06-17| 342.92
#2020-06-18| 341.00
#2020-06-19| 340.84
#2020-06-22| 357.96
#2020-06-23| 370.32
#2020-06-24| 361.24
#2020-06-25| 357.88
#2020-06-26| 358.52
#2020-06-29| 349.91
#2020-06-30| 341.72
#2020-07-01| 345.57
#2020-07-02| 330.78
#2020-07-03| 331.38
#2020-07-06| 330.20
#2020-07-07| 326.32
#2020-07-08| 318.29
#2020-07-09| 325.17
#2020-07-10| 324.33
#2020-07-13| 335.23
#2020-07-14| 325.73
#2020-07-15| 352.61
#2020-07-16| 349.02
#2020-07-17| 349.54
#2020-07-20| 353.27
#2020-07-21| 356.95
#2020-07-22| 346.47
#2020-07-23| 339.15
#2020-07-24| 339.08
#2020-07-27| 329.28
#2020-07-28| 329.60
#2020-07-29| 322.60
#2020-07-30| 322.11
#2020-07-31| 322.67
#2020-08-03| 338.19
#2020-08-04| 342.80
#2020-08-05| 356.93
#2020-08-06| 353.45
#2020-08-07| 352.83
#2020-08-10| 338.24
#2020-08-11| 338.58
#2020-08-12| 332.87
#2020-08-13| 331.89
#2020-08-14| 331.56
#2020-08-17| 329.33
#2020-08-18| 323.49
#2020-08-19| 293.33
#2020-08-20| 284.67
#2020-08-21| 284.84
#2020-08-24| 279.01
#2020-08-25| 283.96
#2020-08-26| 276.56
#2020-08-27| 274.86
#2020-08-28| 276.04
#2020-08-31| 273.89
#2020-09-01| 279.43
#2020-09-02| 269.39
#2020-09-03| 270.22
#2020-09-04| 269.58
#2020-09-07| 266.14
#2020-09-08| 258.45
#2020-09-09| 259.04
#2020-09-10| 254.11
#2020-09-11| 250.91
#2020-09-14| 262.09
#2020-09-15| 261.28
#2020-09-16| 266.21
#2020-09-17| 265.51
#2020-09-18| 266.29
#2020-09-21| 255.08
#2020-09-22| 256.04
#2020-09-23| 257.62
#2020-09-24| 246.08
#2020-09-25| 245.85
#2020-09-28| 247.03
#2020-09-29| 252.83
#2020-09-30| 259.01
#2020-10-01| 265.13
#2020-10-02| 264.82
#2020-10-05| 262.43
#2020-10-06| 267.21
#2020-10-07| 267.95
#2020-10-08| 276.69
#2020-10-09| 278.02
#2020-10-12| 273.75
#2020-10-13| 271.65
#2020-10-14| 266.31
#2020-10-15| 262.54
#2020-10-16| 263.48
#2020-10-19| 269.18
#2020-10-20| 268.68
#2020-10-21| 268.51
#2020-10-22| 269.18
#2020-10-23| 269.52
#2020-10-26| 259.92
#2020-10-27| 256.19
#2020-10-28| 245.23
#2020-10-29| 246.01
#2020-10-30| 247.05
#2020-11-02| 255.53
#2020-11-03| 258.50
#2020-11-04| 264.02
#2020-11-05| 243.77
#2020-11-06| 243.86
#2020-11-09| 268.49
#2020-11-10| 271.34
#2020-11-11| 273.08
#2020-11-12| 273.32
#2020-11-13| 273.44
#2020-11-16| 274.05
#2020-11-17| 270.40
#2020-11-18| 278.50
#2020-11-19| 265.99
#2020-11-20| 266.75
#2020-11-23| 272.92
#2020-11-24| 276.27
#2020-11-25| 273.40
#2020-11-26| 277.79
#2020-11-27| 278.36
#2020-11-30| 275.12
#2020-12-01| 271.52
#2020-12-02| 271.31
#2020-12-03| 275.53
#2020-12-04| 275.35
#2020-12-07| 289.04
#2020-12-08| 291.96
#2020-12-09| 308.64
#2020-12-10| 302.29
#2020-12-11| 302.15
#2020-12-14| 296.95
#2020-12-15| 291.49
#2020-12-16| 296.52
#2020-12-17| 291.85
#2020-12-18| 292.29
#2020-12-21| 275.17
#2020-12-22| 274.35
#2020-12-23| 276.75
#2020-12-24| 277.33
#2020-12-25| 277.33
#2020-12-28| 281.34
#2020-12-29| 272.98
#2020-12-30| 274.96
#2020-12-31| 270.20
#2021-01-01| 270.20
#2021-01-04| 283.05
#2021-01-05| 287.23
#2021-01-06| 319.14
#2021-01-07| 315.39
#2021-01-08| 315.37
#2021-01-11| 308.48
#2021-01-12| 332.09
#2021-01-13| 326.16
#2021-01-14| 325.17
#2021-01-15| 317.03
#2021-01-18| 341.07
#2021-01-19| 347.90
#2021-01-20| 353.60
#2021-01-21| 338.14
#2021-01-22| 338.19
#2021-01-25| 354.07
#2021-01-26| 351.50
#2021-01-27| 341.95
#2021-01-28| 350.81
#2021-01-29| 351.54
#2021-02-01| 335.74
#2021-02-02| 351.16
#2021-02-03| 346.79
#2021-02-04| 350.70
#2021-02-05| 350.96
#2021-02-08| 353.37
#2021-02-09| 370.89
#2021-02-10| 336.34
#2021-02-11| 324.10
#2021-02-12| 323.88
#2021-02-15| 321.92
#2021-02-16| 320.72
#2021-02-17| 322.21
#2021-02-18| 311.73
#2021-02-19| 312.11
#2021-02-22| 316.30
#2021-02-23| 302.91
#2021-02-24| 312.48
#2021-02-25| 317.18
#2021-02-26| 313.99
#2021-03-01| 311.69
#2021-03-02| 306.23
#2021-03-03| 306.60
#2021-03-04| 298.52
#2021-03-05| 296.47
#2021-03-08| 301.77
#2021-03-09| 309.51
#2021-03-10| 311.53
#2021-03-11| 318.42
#2021-03-12| 316.49
#2021-03-15| 312.55
#2021-03-16| 318.10
#2021-03-17| 317.19
#2021-03-18| 336.27
#2021-03-19| 335.35
#2021-03-22| 333.02
#2021-03-23| 333.89
#2021-03-24| 327.13
#2021-03-25| 315.38
#2021-03-26| 315.19
#2021-03-29| 326.74
#2021-03-30| 321.18
#2021-03-31| 322.46
#2021-04-01| 326.58
#2021-04-02| 326.58
#2021-04-05| 327.53
#2021-04-06| 324.25
#2021-04-07| 326.19
#2021-04-08| 318.27
#2021-04-09| 317.52
#2021-04-12| 309.73
#2021-04-13| 307.07
#2021-04-14| 308.18
#2021-04-15| 308.13
#2021-04-16| 308.30
#2021-04-19| 303.16
#2021-04-20| 290.93
#2021-04-21| 288.05
#2021-04-22| 291.03
#2021-04-23| 291.05
#2021-04-26| 297.61
#2021-04-27| 291.63
#2021-04-28| 285.24
#2021-04-29| 295.27
#2021-04-30| 295.80
#2021-05-03| 305.93
#2021-05-04| 296.63
#2021-05-05| 288.65
#2021-05-06| 293.92
#2021-05-07| 294.45
#2021-05-10| 294.72
#2021-05-11| 290.40
#2021-05-12| 297.87
#2021-05-13| 297.05
#2021-05-14| 298.09
#2021-05-17| 297.65
#2021-05-18| 307.14
#2021-05-19| 296.96
#2021-05-20| 304.71
#2021-05-21| 304.81
#2021-05-24| 311.10
#2021-05-25| 303.60
#2021-05-26| 300.65
#2021-05-27| 301.86
#2021-05-28| 301.28
#2021-05-31| 299.86
#2021-06-01| 297.89
#2021-06-02| 299.83
#2021-06-03| 304.51
#2021-06-04| 305.03
#2021-06-07| 303.50
#2021-06-08| 300.06
#2021-06-09| 299.50
#2021-06-10| 309.37
#2021-06-11| 308.49
#2021-06-14| 313.10
#2021-06-15| 307.82
#2021-06-16| 302.76
#2021-06-17| 298.01
#2021-06-18| 296.66
#2021-06-21| 288.92
#2021-06-22| 290.26
#2021-06-23| 288.56
#2021-06-24| 292.41
#2021-06-25| 291.73
#2021-06-28| 293.42
#2021-06-29| 288.37
#2021-06-30| 282.25
#2021-07-01| 282.62
#2021-07-02| 282.34
#2021-07-05| 279.41
#2021-07-06| 276.32
#2021-07-07| 268.39
#2021-07-08| 259.04
#2021-07-09| 259.14
#2021-07-12| 266.97
#2021-07-13| 261.60
#2021-07-14| 258.58
#2021-07-15| 252.83
#2021-07-16| 251.89
#2021-07-19| 237.26
#2021-07-20| 248.00
#2021-07-21| 254.28
#2021-07-22| 255.16
#2021-07-23| 255.13
#2021-07-26| 255.15
#2021-07-27| 248.54
#2021-07-28| 277.87
#2021-07-29| 276.84
#2021-07-30| 278.01
#2021-08-02| 278.00
#2021-08-03| 276.02
#2021-08-04| 284.73
#2021-08-05| 291.27
#2021-08-06| 290.03
#2021-08-09| 282.19
#2021-08-10| 284.81
#2021-08-11| 288.93
#2021-08-12| 284.75
#2021-08-13| 285.38
#2021-08-16| 277.98
#2021-08-17| 275.45
#2021-08-18| 268.27
#2021-08-19| 266.65
#2021-08-20| 267.41
#2021-08-23| 262.69
#2021-08-24| 270.00
#2021-08-25| 271.39
#2021-08-26| 271.52
#2021-08-27| 271.80
#2021-08-30| 264.19
#2021-08-31| 271.59
#2021-09-01| 267.96
#2021-09-02| 265.23
#2021-09-03| 265.90
#2021-09-06| 265.72
#2021-09-07| 265.60
#2021-09-08| 265.55
#2021-09-09| 265.75
#2021-09-10| 266.13
#2021-09-13| 265.02
#2021-09-14| 263.82
#2021-09-15| 264.27
#2021-09-16| 263.90
#2021-09-17| 264.28
#2021-09-20| 263.82
#2021-09-21| 264.29
#2021-09-22| 252.40
#2021-09-23| 252.82
#2021-09-24| 252.90
#2021-09-27| 252.59
#2021-09-28| 251.97
#2021-09-29| 280.45
#2021-09-30| 278.35
#2021-10-01| 279.00
#2021-10-04| 277.45
#2021-10-05| 279.25
#2021-10-06| 276.76
#2021-10-07| 286.93
#2021-10-08| 286.25
#2021-10-11| 290.79
#2021-10-12| 288.09
#2021-10-13| 279.27
#2021-10-14| 280.11
#2021-10-15| 280.19
#2021-10-18| 280.03
#2021-10-19| 279.20
#2021-10-20| 288.87
#2021-10-21| 289.13
#2021-10-22| 289.31
#2021-10-25| 288.17
#2021-10-26| 276.77
#2021-10-27| 259.19
#2021-10-28| 250.25
#2021-10-29| 250.85
#2021-11-01| 257.91
#2021-11-02| 282.09
#2021-11-03| 273.33
#2021-11-04| 260.99
#2021-11-05| 260.88
#2021-11-08| 259.77
#2021-11-09| 261.49
#2021-11-10| 264.72
#2021-11-11| 271.89
#2021-11-12| 272.73
#2021-11-15| 271.92
#2021-11-16| 263.23
#2021-11-17| 260.75
#2021-11-18| 254.95
#2021-11-19| 254.09
#2021-11-22| 252.62
#2021-11-23| 252.98
#2021-11-24| 248.36
#2021-11-25| 250.34
#2021-11-26| 248.55
#2021-11-29| 244.73
#2021-11-30| 242.19
#2021-12-01| 241.75
#2021-12-02| 237.07
#2021-12-03| 237.49
#2021-12-06| 236.01
#2021-12-07| 238.69
#2021-12-08| 240.92
#2021-12-09| 241.70
#2021-12-10| 241.59
#2021-12-13| 230.70
#2021-12-14| 237.08
#2021-12-15| 230.07
#2021-12-16| 238.78
#2021-12-17| 236.50
#2021-12-20| 227.70
#2021-12-21| 238.91
#2021-12-22| 239.02
#2021-12-23| 239.39
#2021-12-24| 239.12
#2021-12-27| 244.01
#2021-12-28| 250.81
#2021-12-29| 244.51
#2021-12-30| 246.94
#2021-12-31| 246.37
#2022-01-03| 235.02
#2022-01-04| 238.89
#2022-01-05| 244.33
#2022-01-06| 244.73
#2022-01-07| 244.80
#2022-01-10| 256.24
#2022-01-11| 257.14
#2022-01-12| 260.66
#2022-01-13| 262.48
#2022-01-14| 262.86
#2022-01-17| 263.17
#2022-01-18| 256.53
#2022-01-19| 248.57
#2022-01-20| 254.01
#2022-01-21| 252.75
#2022-01-24| 235.07
#2022-01-25| 239.24
#2022-01-26| 245.90
#2022-01-27| 241.87
#2022-01-28| 241.34
#2022-01-31| 239.07
#2022-02-01| 246.28
#2022-02-02| 242.41
#2022-02-03| 241.83
#2022-02-04| 240.32
#2022-02-07| 239.63
#2022-02-08| 237.73
#2022-02-09| 263.34
#2022-02-10| 254.37
#2022-02-11| 253.00
#2022-02-14| 244.76
#2022-02-15| 241.13
#2022-02-16| 241.72
#2022-02-17| 237.43
#2022-02-18| 238.04
#2022-02-21| 232.44
#2022-02-22| 232.96
#2022-02-23| 230.62
#2022-02-24| 222.23
#2022-02-25| 225.16
#2022-02-28| 230.51
#2022-03-01| 227.96
#2022-03-02| 222.60
#2022-03-03| 221.70
#2022-03-04| 219.15
#2022-03-07| 212.04
#2022-03-08| 212.10
#2022-03-09| 221.84
#2022-03-10| 218.92
#2022-03-11| 220.33
#2022-03-14| 212.28
#2022-03-15| 214.27
#2022-03-16| 220.30
#2022-03-17| 222.40
#2022-03-18| 221.57
#2022-03-21| 227.78
#2022-03-22| 227.72
#2022-03-23| 231.21
#2022-03-24| 232.08
#2022-03-25| 232.98
#2022-03-28| 245.79
#2022-03-29| 249.37
#2022-03-30| 266.24
#2022-03-31| 264.39
#2022-04-01| 263.46
#2022-04-04| 277.79
#2022-04-05| 287.30
#2022-04-06| 282.92
#2022-04-07| 290.80
#2022-04-08| 290.90
#2022-04-11| 294.15
#2022-04-12| 287.97
#2022-04-13| 288.85
#2022-04-14| 293.33
#2022-04-15| 293.33
#2022-04-18| 291.45
#2022-04-19| 287.46
#2022-04-20| 277.06
#2022-04-21| 275.14
#2022-04-22| 273.00
#2022-04-25| 251.94
#2022-04-26| 258.81
#2022-04-27| 252.54
#2022-04-28| 253.97
#2022-04-29| 252.95
#2022-05-02| 242.88
#2022-05-03| 247.84
#2022-05-04| 245.37
#2022-05-05| 243.02
#2022-05-06| 244.33
#2022-05-09| 211.00
#2022-05-10| 213.77
#2022-05-11| 216.77
#2022-05-12| 213.00
#2022-05-13| 215.42
#2022-05-16| 220.84
#2022-05-17| 237.89
#2022-05-18| 235.78
#2022-05-19| 234.88
#2022-05-20| 236.10
#2022-05-23| 241.26
#2022-05-24| 237.52
#2022-05-25| 246.27
#2022-05-26| 260.03
#2022-05-27| 260.38
#2022-05-30| 254.01
#2022-05-31| 251.94
#2022-06-01| 257.51
#2022-06-02| 267.16
#2022-06-03| 266.78
#2022-06-06| 263.47
#2022-06-07| 255.17
#2022-06-08| 252.89
#2022-06-09| 243.41
#2022-06-10| 240.71
#2022-06-13| 225.59
#2022-06-14| 225.87
#2022-06-15| 231.58
#2022-06-16| 223.21
#2022-06-17| 223.30
#2022-06-20| 222.30
#2022-06-21| 223.41
#2022-06-22| 219.29
#2022-06-23| 219.82
#2022-06-24| 222.32
#2022-06-27| 222.84
#2022-06-28| 233.47
#2022-06-29| 225.48
#2022-06-30| 216.13
#2022-07-01| 214.19
#2022-07-04| 222.19
#2022-07-05| 220.67
#2022-07-06| 215.65
#2022-07-07| 214.64
#2022-07-08| 215.11
#2022-07-11| 203.10
#2022-07-12| 195.45
#2022-07-13| 197.05
#2022-07-14| 196.61
#2022-07-15| 198.52
#2022-07-18| 204.34
#2022-07-19| 205.52
#2022-07-20| 210.33
#2022-07-21| 203.51
#2022-07-22| 203.92
#2022-07-25| 205.66
#2022-07-26| 205.17
#2022-07-27| 249.57
#2022-07-28| 263.71
#2022-07-29| 264.31
#2022-08-01| 268.75
#2022-08-02| 273.93
#2022-08-03| 280.57
#2022-08-04| 288.83
#2022-08-05| 288.60
#2022-08-08| 309.23
#2022-08-09| 314.45
#2022-08-10| 315.27
#2022-08-11| 318.68
#2022-08-12| 318.13
#2022-08-15| 313.39
#2022-08-16| 314.24
#2022-08-17| 286.62
#2022-08-18| 282.37
#2022-08-19| 279.97
#2022-08-22| 282.03
#2022-08-23| 290.16
#2022-08-24| 285.75
#2022-08-25| 280.33
#2022-08-26| 281.77
#2022-08-29| 266.89
#2022-08-30| 259.95
#2022-08-31| 254.94
#2022-09-01| 242.87
#2022-09-02| 244.79
#2022-09-05| 248.42
#2022-09-06| 242.56
#2022-09-07| 247.55
#2022-09-08| 250.64
#2022-09-09| 252.55
#2022-09-12| 264.62
#2022-09-13| 256.16
#2022-09-14| 247.12
#2022-09-15| 254.24
#2022-09-16| 254.04
#2022-09-19| 242.99
#2022-09-20| 241.74
#2022-09-21| 239.50
#2022-09-22| 227.38
#2022-09-23| 226.24
#2022-09-26| 225.87
#2022-09-27| 226.87
#2022-09-28| 223.78
#2022-09-29| 217.90
#2022-09-30| 218.29
#2022-10-03| 235.01
#2022-10-04| 238.01
#2022-10-05| 235.18
#2022-10-06| 250.02
#2022-10-07| 249.50
#2022-10-10| 247.85
#2022-10-11| 227.58
#2022-10-12| 230.70
#2022-10-13| 233.28
#2022-10-14| 235.90
#2022-10-17| 237.64
#2022-10-18| 239.93
#2022-10-19| 234.87
#2022-10-20| 234.15
#2022-10-21| 232.17
#2022-10-24| 237.35
#2022-10-25| 242.64
#2022-10-26| 250.86
#2022-10-27| 252.41
#2022-10-28| 250.53
#2022-10-31| 254.23
#2022-11-01| 252.99
#2022-11-02| 255.15
#2022-11-03| 245.07
#2022-11-04| 247.14
#2022-11-07| 246.32
#2022-11-08| 259.12
#2022-11-09| 261.79
#2022-11-10| 266.71
#2022-11-11| 271.64
#2022-11-14| 264.60
#2022-11-15| 270.28
#2022-11-16| 258.06
#2022-11-17| 245.84
#2022-11-18| 246.49
#2022-11-21| 242.26
#2022-11-22| 259.02
#2022-11-23| 245.31
#2022-11-24| 248.50
#2022-11-25| 248.30
#2022-11-28| 249.66
#2022-11-29| 248.81
#2022-11-30| 242.07
#2022-12-01| 247.05
#2022-12-02| 245.90
#2022-12-05| 248.42
#2022-12-06| 243.83
#2022-12-07| 239.96
#2022-12-08| 238.46
#2022-12-09| 239.48
#2022-12-12| 239.86
#2022-12-13| 255.52
#2022-12-14| 265.21
#2022-12-15| 259.26
#2022-12-16| 257.65
#2022-12-19| 246.54
#2022-12-20| 244.49
#2022-12-21| 251.92
#2022-12-22| 262.99
#2022-12-23| 262.50
#2022-12-26| 257.99
#2022-12-27| 259.94
#2022-12-28| 261.58
#2022-12-29| 264.52
#2022-12-30| 263.98
#2023-01-02| 254.59
#2023-01-03| 264.04
#2023-01-04| 278.50
#2023-01-05| 277.57
#2023-01-06| 281.14
#2023-01-09| 311.36
#2023-01-10| 310.55
#2023-01-11| 311.60
#2023-01-12| 315.89
#2023-01-13| 316.50
#2023-01-16| 314.59
#2023-01-17| 315.46
#2023-01-18| 300.87
#2023-01-19| 293.71
#2023-01-20| 295.25
#2023-01-23| 293.94
#2023-01-24| 289.82
#2023-01-25| 284.73
#2023-01-26| 286.06
#2023-01-27| 284.43
#2023-01-30| 289.59
#2023-01-31| 298.79
#2023-02-01| 295.52
#2023-02-02| 300.43
#2023-02-03| 297.96
#2023-02-06| 300.33
#2023-02-07| 301.50
#2023-02-08| 289.70
#2023-02-09| 278.94
#2023-02-10| 275.59
#2023-02-13| 290.02
#2023-02-14| 289.79
#2023-02-15| 287.83
#2023-02-16| 288.27
#2023-02-17| 288.44
#2023-02-20| 282.23
#2023-02-21| 280.88
#2023-02-22| 280.10
#2023-02-23| 284.30
#2023-02-24| 281.24
#2023-02-27| 283.07
#2023-02-28| 280.81
#2023-03-01| 283.93
#2023-03-02| 281.52
#2023-03-03| 280.96
#2023-03-06| 287.09
#2023-03-07| 283.87
#2023-03-08| 268.44
#2023-03-09| 272.59
#2023-03-10| 271.36
#2023-03-13| 257.93
#2023-03-14| 255.41
#2023-03-15| 245.34
#2023-03-16| 240.86
#2023-03-17| 240.74
#2023-03-20| 236.20
#2023-03-21| 249.59
#2023-03-22| 253.58
#2023-03-23| 250.41
#2023-03-24| 247.09
#2023-03-27| 245.67
#2023-03-28| 251.24
#2023-03-29| 248.79
#2023-03-30| 252.08
#2023-03-31| 251.34
#2023-04-03| 255.57
#2023-04-04| 259.59
#2023-04-05| 258.88
#2023-04-06| 256.76
#2023-04-07| 256.76
#2023-04-10| 265.02
#2023-04-11| 262.29
#2023-04-12| 261.92
#2023-04-13| 267.16
#2023-04-14| 266.23
#2023-04-17| 240.80
#2023-04-18| 242.81
#2023-04-19| 240.65
#2023-04-20| 238.44
#2023-04-21| 237.68
#2023-04-24| 236.91
#2023-04-25| 237.96
#2023-04-26| 238.58
#2023-04-27| 235.64
#2023-04-28| 235.58
#2023-05-01| 250.31
#2023-05-02| 248.48
#2023-05-03| 253.13
#2023-05-04| 247.33
#2023-05-05| 248.51
#2023-05-08| 256.26
#2023-05-09| 256.95
#2023-05-10| 237.62
#2023-05-11| 234.67
#2023-05-12| 232.76
#2023-05-15| 232.27
#2023-05-16| 231.16
#2023-05-17| 230.26
#2023-05-18| 242.75
#2023-05-19| 242.28
#2023-05-22| 226.71
#2023-05-23| 224.88
#2023-05-24| 215.46
#2023-05-25| 214.96
#2023-05-26| 215.14
#2023-05-29| 215.88
#2023-05-30| 212.11
#2023-05-31| 203.77
#2023-06-01| 207.92
#2023-06-02| 207.72
#2023-06-05| 204.97
#2023-06-06| 208.27
#2023-06-07| 209.43
#2023-06-08| 214.76
#2023-06-09| 218.62
#2023-06-12| 210.10
#2023-06-13| 213.61
#2023-06-14| 215.37
#2023-06-15| 218.79
#2023-06-16| 218.48
#2023-06-19| 213.91
#2023-06-20| 213.67
#2023-06-21| 212.67
#2023-06-22| 212.62
#2023-06-23| 212.70
#2023-06-26| 218.19
#2023-06-27| 215.49
#2023-06-28| 215.73
#2023-06-29| 215.03
#2023-06-30| 214.00
#2023-07-03| 214.84
#2023-07-04| 214.99
#2023-07-05| 213.37
#2023-07-06| 214.56
#2023-07-07| 215.66
#2023-07-10| 225.13
#2023-07-11| 230.25
#2023-07-12| 233.47
#2023-07-13| 232.90
#2023-07-14| 233.36
#2023-07-17| 231.27
#2023-07-18| 231.91
#2023-07-19| 240.54
#2023-07-20| 245.58
#2023-07-21| 245.03
#2023-07-24| 243.09
#2023-07-25| 239.41
#2023-07-26| 241.92
#2023-07-27| 240.47
#2023-07-28| 241.14
#2023-07-31| 237.98
#2023-08-01| 238.08
#2023-08-02| 266.50
#2023-08-03| 263.20
#2023-08-04| 265.80
#2023-08-07| 274.72
#2023-08-08| 271.81
#2023-08-09| 278.66
#2023-08-10| 276.62
#2023-08-11| 275.21
#2023-08-14| 272.35
#2023-08-15| 271.80
#2023-08-16| 270.25
#2023-08-17| 268.06
#2023-08-18| 267.49
#2023-08-21| 273.87
#2023-08-22| 280.42
#2023-08-23| 278.75
#2023-08-24| 278.77
#2023-08-25| 278.28
#2023-08-28| 274.21
#2023-08-29| 274.32
#2023-08-30| 273.97
#2023-08-31| 276.16
#2023-09-01| 276.34
#2023-09-04| 273.51
#2023-09-05| 273.30
#2023-09-06| 267.89
#2023-09-07| 263.31
#2023-09-08| 263.35
#2023-09-11| 282.54
#2023-09-12| 285.94
#2023-09-13| 289.31
#2023-09-14| 298.16
#2023-09-15| 299.49
#2023-09-18| 300.63
#2023-09-19| 298.74
#2023-09-20| 299.49
#2023-09-21| 298.77
#2023-09-22| 299.44
#2023-09-25| 299.01
#2023-09-26| 292.19
#2023-09-27| 286.63
#2023-09-28| 284.60
#2023-09-29| 287.25
#2023-10-02| 288.13
#2023-10-03| 282.31
#2023-10-04| 275.18
#2023-10-05| 253.04
#2023-10-06| 253.44
#2023-10-09| 258.57
#2023-10-10| 258.69
#2023-10-11| 259.79
#2023-10-12| 250.39
#2023-10-13| 249.92
#2023-10-16| 245.35
#2023-10-17| 245.74
#2023-10-18| 245.32
#2023-10-19| 235.04
#2023-10-20| 234.06
#2023-10-23| 232.41
#2023-10-24| 228.83
#2023-10-25| 231.19
#2023-10-26| 231.42
#2023-10-27| 232.86
#2023-10-30| 237.93
#2023-10-31| 239.30
#2023-11-01| 244.08
#2023-11-02| 248.38
#2023-11-03| 252.10
#2023-11-06| 255.49
#2023-11-07| 259.13
#2023-11-08| 261.23
#2023-11-09| 254.10
#2023-11-10| 252.18
#2023-11-13| 248.32
#2023-11-14| 250.78
#2023-11-15| 245.48
#2023-11-16| 250.64
#2023-11-17| 252.41
#2023-11-20| 262.67
#2023-11-21| 269.55
#2023-11-22| 268.51
#2023-11-23| 270.29
#2023-11-24| 271.13
#2023-11-27| 282.26
#2023-11-28| 275.52
#2023-11-29| 273.39
#2023-11-30| 275.28
#2023-12-01| 275.85
#2023-12-04| 277.34
#2023-12-05| 285.39
#2023-12-06| 284.39
#2023-12-07| 279.17
#2023-12-08| 278.46
#2023-12-11| 271.93
#2023-12-12| 269.59
#2023-12-13| 276.75
#2023-12-14| 296.47
#2023-12-15| 296.53
#2023-12-18| 287.13
#2023-12-19| 294.53
#2023-12-20| 302.19
#2023-12-21| 299.10
#2023-12-22| 300.55
#2023-12-25| 297.87
#2023-12-26| 294.70
#2023-12-27| 300.48
#2023-12-28| 300.06
#2023-12-29| 302.10
#2024-01-01| 302.56
#2024-01-02| 306.00
#2024-01-03| 308.92
#2024-01-04| 316.26
#2024-01-05| 314.57
#2024-01-08| 321.76
#2024-01-09| 318.92
#2024-01-10| 318.84
#2024-01-11| 324.85
#2024-01-12| 326.16
#2024-01-15| 317.99
#2024-01-16| 312.69
#2024-01-17| 308.91
#2024-01-18| 314.68
#2024-01-19| 316.13
#2024-01-22| 320.93
#2024-01-23| 336.11
#2024-01-24| 344.01
#2024-01-25| 332.67
#2024-01-26| 333.83
#2024-01-29| 335.94
#2024-01-30| 327.30
#2024-01-31| 342.09
#2024-02-01| 344.47
#2024-02-02| 345.04
#2024-02-05| 346.47
#2024-02-06| 350.69
#2024-02-07| 350.51
#2024-02-08| 341.17
#2024-02-09| 343.66
#2024-02-12| 362.56
#2024-02-13| 360.22
#2024-02-14| 365.88
#2024-02-15| 375.49
#2024-02-16| 377.26
#2024-02-19| 369.62
#2024-02-20| 374.77
#2024-02-21| 370.12
#2024-02-22| 372.03
#2024-02-23| 372.57
#2024-02-26| 380.36
#2024-02-27| 383.94
#2024-02-28| 372.88
#2024-02-29| 372.21
#2024-03-01| 372.75
#2024-03-04| 379.38
#2024-03-05| 387.99
#2024-03-06| 382.93
#2024-03-07| 375.03
#2024-03-08| 375.89
#2024-03-11| 377.58
#2024-03-12| 373.70
#2024-03-13| 388.36
#2024-03-14| 380.78
#2024-03-15| 377.97
#2024-03-18| 381.07
#2024-03-19| 375.96
#2024-03-20| 377.04
#2024-03-21| 385.54
#2024-03-22| 381.52
#2024-03-25| 394.42
#2024-03-26| 396.82
#2024-03-27| 402.80
#2024-03-28| 402.03
#2024-03-29| 402.03
#2024-04-01| 398.69
#2024-04-02| 388.39
#2024-04-03| 397.54
#2024-04-04| 394.68
#2024-04-05| 389.18
#2024-04-08| 407.56
#2024-04-09| 393.66
#2024-04-10| 394.65
#2024-04-11| 391.68
#2024-04-12| 390.09
#2024-04-15| 374.63
#2024-04-16| 372.10
#2024-04-17| 369.02
#2024-04-18| 370.63
#2024-04-19| 374.05
#2024-04-22| 372.15
#2024-04-23| 373.15
#2024-04-24| 365.24
#2024-04-25| 366.30
#2024-04-26| 364.05
#2024-04-29| 370.67
#2024-04-30| 398.85
#2024-05-01| 389.05
#2024-05-02| 392.22
#2024-05-03| 393.29
#2024-05-06| 393.15
#2024-05-07| 393.19
#2024-05-08| 442.27
#2024-05-09| 444.27
#2024-05-10| 444.38
#2024-05-13| 445.25
#2024-05-14| 448.30
#2024-05-15| 479.77
#2024-05-16| 467.83
#2024-05-17| 466.74
#2024-05-20| 471.58
#2024-05-21| 467.78
#2024-05-22| 478.49
#2024-05-23| 474.90
#2024-05-24| 476.69
#2024-05-27| 467.27
#2024-05-28| 465.70
#2024-05-29| 463.17
#2024-05-30| 467.41
#2024-05-31| 465.51
#2024-06-03| 485.15
#2024-06-04| 477.23
#2024-06-05| 472.50
#2024-06-06| 475.95
#2024-06-07| 471.93
#2024-06-10| 474.77
#2024-06-11| 479.71
#2024-06-12| 482.51
#2024-06-13| 483.16
#2024-06-14| 482.32
#2024-06-17| 476.86
#2024-06-18| 482.03
#2024-06-19| 478.93
#2024-06-20| 481.27
#2024-06-21| 476.66
#2024-06-24| 472.18
#2024-06-25| 465.12
#2024-06-26| 465.16
#2024-06-27| 464.95
#2024-06-28| 463.95
#2024-07-01| 448.30
#2024-07-02| 458.41
#2024-07-03| 472.11
#2024-07-04| 473.21
#2024-07-05| 479.30
#2024-07-08| 465.70
#2024-07-09| 452.55
#2024-07-10| 457.25
#2024-07-11| 481.43
#2024-07-12| 485.18
#2024-07-15| 490.41
#2024-07-16| 488.81
#2024-07-17| 470.49
#2024-07-18| 473.97
#2024-07-19| 473.56
#2024-07-22| 478.15
#2024-07-23| 482.11
#2024-07-24| 469.50
#2024-07-25| 475.14
#2024-07-26| 476.41
#2024-07-29| 480.21
#2024-07-30| 465.90
#2024-07-31| 483.81
#2024-08-01| 488.41
#2024-08-02| 487.44
#2024-08-05| 458.76
#2024-08-06| 478.11
#2024-08-07| 475.48
#2024-08-08| 482.63
#2024-08-09| 491.00
#2024-08-12| 486.56
#2024-08-13| 493.52
#2024-08-14| 494.22
#2024-08-15| 520.60
#2024-08-16| 522.44
#2024-08-19| 507.15
#2024-08-20| 509.51
#2024-08-21| 514.44
#2024-08-22| 514.10
#2024-08-23| 517.01
#2024-08-26| 520.59
#2024-08-27| 523.85
#2024-08-28| 527.89
#2024-08-29| 527.99
#2024-08-30| 532.68
#2024-09-02| 530.55
#2024-09-03| 524.62
#2024-09-04| 533.94
#2024-09-05| 525.17
#2024-09-06| 522.47
#2024-09-09| 505.33
#2024-09-10| 503.66
#2024-09-11| 491.42
#2024-09-12| 511.83
#2024-09-13| 514.04
#2024-09-16| 507.64
#2024-09-17| 494.13
#2024-09-18| 498.19
#2024-09-19| 498.74
#2024-09-20| 497.72
#2024-09-23| 498.04
#2024-09-24| 501.89
#2024-09-25| 499.93
#2024-09-26| 496.38
#2024-09-27| 495.09
#2024-09-30| 502.54
#2024-10-01| 498.94
#2024-10-02| 495.21
#2024-10-03| 492.68
#2024-10-04| 491.42
#2024-10-07| 491.26
#2024-10-08| 492.04
#2024-10-09| 489.61
#2024-10-10| 496.02
#2024-10-11| 497.34
#2024-10-14| 485.84
#2024-10-15| 502.04
#2024-10-16| 502.44
#2024-10-17| 505.40
#2024-10-18| 507.78
#2024-10-21| 509.31
#2024-10-22| 515.51
#2024-10-23| 512.10
#2024-10-24| 511.97
#2024-10-25| 512.83
#2024-10-28| 514.22
#2024-10-29| 521.05
#2024-10-30| 524.09
#2024-10-31| 517.24
#2024-11-01| 515.68
#2024-11-04| 520.20
#2024-11-05| 523.44
#2024-11-06| 502.01
#2024-11-07| 495.83
#2024-11-08| 491.87
#2024-11-11| 491.26
#2024-11-12| 485.08
#2024-11-13| 480.65
#2024-11-14| 475.64
#2024-11-15| 474.44
#2024-11-18| 459.19
#2024-11-19| 467.61
#2024-11-20| 477.36
#2024-11-21| 481.83
#2024-11-22| 483.28
#2024-11-25| 475.35
#2024-11-26| 464.62
#2024-11-27| 465.80
#2024-11-28| 462.02
#2024-11-29| 464.03
#2024-12-02| 470.77
#2024-12-03| 482.75
#2024-12-04| 499.57
#2024-12-05| 499.54
#2024-12-06| 501.73
#2024-12-09| 483.19
#2024-12-10| 494.44
#2024-12-11| 486.70
#2024-12-12| 491.54
#2024-12-13| 486.61
#2024-12-16| 468.30
#2024-12-17| 557.09
#2024-12-18| 595.00
#2024-12-19| 595.73
#2024-12-20| 595.04
#2024-12-23| 613.13
#2024-12-24| 629.72
#2024-12-25| 626.81
#2024-12-26| 632.63
#2024-12-27| 629.20
#2024-12-30| 627.35
#2024-12-31| 626.56
#2025-01-01| 615.00
#2025-01-02| 619.03
#2025-01-03| 620.15
#2025-01-06| 598.65
#2025-01-07| 609.19
#2025-01-08| 609.20
#2025-01-09| 606.31
#2025-01-10| 602.67
#2025-01-13| 585.28
#2025-01-14| 586.27
#2025-01-15| 609.64
#2025-01-16| 611.99
#2025-01-17| 620.88
#2025-01-20| 629.57
#2025-01-21| 618.82
#2025-01-22| 612.19
#2025-01-23| 609.42
#2025-01-24| 610.13
#2025-01-27| 617.05
#2025-01-28| 619.28
#2025-01-29| 532.46
#2025-01-30| 504.90
#2025-01-31| 505.78
#2025-02-03| 495.72
#2025-02-04| 494.80
#2025-02-05| 492.95
#2025-02-06| 492.35
#2025-02-07| 491.87
#2025-02-10| 476.31
#2025-02-11| 468.83
#2025-02-12| 463.66
#2025-02-13| 472.08
#2025-02-14| 474.49
#2025-02-17| 468.13
#2025-02-18| 479.64
#2025-02-19| 476.91
#2025-02-20| 493.35
#2025-02-21| 490.60
#2025-02-24| 465.48
#2025-02-25| 469.14
#2025-02-26| 481.03
#2025-02-27| 471.65
#2025-02-28| 468.70
#2025-03-03| 459.74
#2025-03-04| 438.08
#2025-03-05| 454.41
#2025-03-06| 440.10
#2025-03-07| 437.41
#2025-03-10| 412.60
#2025-03-11| 440.72
#2025-03-12| 453.86
#2025-03-13| 466.00
#2025-03-14| 468.29
#2025-03-17| 464.81
#2025-03-18| 458.75
#2025-03-19| 463.80
#2025-03-20| 458.32
#2025-03-21| 453.40
#2025-03-24| 451.68
#2025-03-25| 447.14
#2025-03-26| 436.83
#2025-03-27| 441.35
#2025-03-28| 439.09
#2025-03-31| 423.93
#2025-04-01| 433.49
#2025-04-02| 427.91
#2025-04-03| 426.70
#2025-04-04| 422.19
#2025-04-07| 393.85
#2025-04-08| 395.24
#2025-04-09| 370.55
#2025-04-10| 377.10
#2025-04-11| 381.20
#2025-04-14| 388.70
#2025-04-15| 386.35
#2025-04-16| 388.58
#2025-04-17| 386.04
#2025-04-18| 386.04
#2025-04-21| 371.73
#2025-04-22| 395.95
#2025-04-23| 411.11
#2025-04-24| 407.91
#2025-04-25| 408.19
#2025-04-28| 434.29
#2025-04-29| 428.01
#2025-04-30| 426.18
#2025-05-01| 428.98
#2025-05-02| 432.29
#2025-05-05| 455.17
#2025-05-06| 476.97
#2025-05-07| 484.52
#2025-05-08| 512.66
#2025-05-09| 518.40
#2025-05-12| 503.77
#2025-05-13| 492.08
#2025-05-14| 484.27
#2025-05-15| 480.73
#2025-05-16| 480.46
#2025-05-19| 477.07
#2025-05-20| 485.32
#2025-05-21| 476.50
#2025-05-22| 467.61
#2025-05-23| 465.58
#2025-05-26| 491.75
#2025-05-27| 503.85
#2025-05-28| 509.27
#2025-05-29| 501.15
#2025-05-30| 498.93
#2025-06-02| 497.56
#2025-06-03| 487.97
#2025-06-04| 493.85
#2025-06-05| 502.06
#2025-06-06| 500.48
#2025-06-09| 508.48
#2025-06-10| 512.92
#2025-06-11| 502.09
#2025-06-12| 492.50
#2025-06-13| 486.45
#2025-06-16| 495.82
#2025-06-17| 487.81
#2025-06-18| 484.65
#2025-06-19| 489.28
#2025-06-20| 489.37
#2025-06-23| 481.25
#2025-06-24| 485.97
#2025-06-25| 483.66
#2025-06-26| 480.44
#2025-06-27| 481.37
#2025-06-30| 478.77
#2025-07-01| 473.32
#2025-07-02| 481.54
#2025-07-03| 484.72
#2025-07-04| 483.21
#2025-07-07| 483.78
#2025-07-08| 476.01
#2025-07-09| 480.39
#2025-07-10| 474.61
#2025-07-11| 472.63
#2025-07-14| 470.68
#2025-07-15| 463.99
#2025-07-16| 456.40
#2025-07-17| 456.42
#2025-07-18| 457.05
#2025-07-21| 464.20
#2025-07-22| 460.75
#2025-07-23| 471.14
#2025-07-24| 466.07
#2025-07-25| 464.17
#2025-07-28| 472.44
#2025-07-29| 467.04
#2025-07-30| 476.66
#2025-07-31| 466.51
#2025-08-01| 463.51
#2025-08-04| 445.28
#2025-08-05| 447.79
#2025-08-06| 453.17
#2025-08-07| 459.07
#2025-08-08| 458.32
#2025-08-11| 465.03
#2025-08-12| 464.49
#2025-08-13| 479.82
#2025-08-14| 494.70
#2025-08-15| 495.13
#2025-08-18| 515.86
#2025-08-19| 512.26
#2025-08-20| 495.07
#2025-08-21| 518.56
#2025-08-22| 524.91
#2025-08-25| 522.81
#2025-08-26| 506.27
#2025-08-27| 514.84
#2025-08-28| 509.90
#2025-08-29| 506.98
#2025-09-01| 517.46
#2025-09-02| 524.54
#2025-09-03| 533.13
#2025-09-04| 527.23
#2025-09-05| 529.90
#2025-09-08| 537.20
#2025-09-09| 552.84
#2025-09-10| 558.15
#2025-09-11| 559.51
#2025-09-12| 557.27
#2025-09-15| 548.18
#2025-09-16| 530.75
#2025-09-17| 529.82
#2025-09-18| 519.70
#2025-09-19| 521.18
#2025-09-22| 518.87
#2025-09-23| 520.13
#2025-09-24| 518.06
#2025-09-25| 533.89
#2025-09-26| 532.99
#2025-09-29| 529.91
#2025-09-30| 550.43
#2025-10-01| 548.15
#2025-10-02| 547.93
#2025-10-03| 550.06
#2025-10-06| 555.17
#2025-10-07| 554.37
#2025-10-08| 577.33
#2025-10-09| 578.13
#2025-10-10| 576.05
#2025-10-13| 573.40
#2025-10-14| 568.19
#2025-10-15| 563.24
#2025-10-16| 562.17
#2025-10-17| 559.99
#2025-10-20| 546.39
#2025-10-21| 542.84
#2025-10-22| 540.20
#2025-10-23| 536.26
#2025-10-24| 537.42
#2025-10-27| 551.80
#2025-10-28| 554.75
#2025-10-29| 579.19
#2025-10-30| 571.15
#2025-10-31| 571.31
#2025-11-03| 582.65
#2025-11-04| 579.54
#2025-11-05| 680.80
#2025-11-06| 681.40
#2025-11-07| 683.74
#2025-11-10| 683.03
#2025-11-11| 702.85
#2025-11-12| 725.50
#2025-11-13| 737.37
#2025-11-14| 736.87
#2025-11-17| 714.48
#2025-11-18| 692.86
#2025-11-19| 697.44
#2025-11-20| 696.81
#2025-11-21| 687.89
#2025-11-24| 706.23
#2025-11-25| 707.28
#2025-11-26| 740.02
#2025-11-27| 736.58
#2025-11-28| 738.91
#2025-12-01| 746.60
#2025-12-02| 757.16
#2025-12-03| 774.54
#2025-12-04| 795.73
#2025-12-05| 797.23
#2025-12-08| 792.47
#2025-12-09| 814.16
#2025-12-10| 817.84
#2025-12-11| 841.19
#2025-12-12| 838.13
#2025-12-15| 847.70
#2025-12-16| 842.76
#2025-12-17| 848.14
#2025-12-18| 848.64
#2025-12-19| 849.17
#2025-12-22| 869.66
#2025-12-23| 886.55
#2025-12-24| 890.89
#2025-12-25| 883.81
#2025-12-26| 882.05
#2025-12-29| 887.84
#2025-12-30| 892.66
#2025-12-31| 891.52
#2026-01-01| 879.47
#2026-01-02| 879.75
#2026-01-05| 863.72
#2026-01-06| 916.23
#2026-01-07| 915.29
#2026-01-08| 917.28
#2026-01-09| 930.38
#2026-01-12| 933.42
#2026-01-13| 907.28
#2026-01-14| 910.98
#2026-01-15| 910.09
#2026-01-16| 909.30
#2026-01-19| 891.06
#2026-01-20| 887.04
#2026-01-21| 893.70
#2026-01-22| 891.39
#2026-01-23| 895.24
#2026-01-26| 896.23
#2026-01-27| 903.40
#2026-01-28| 900.36
#2026-01-29| 926.51
#2026-01-30| 920.93
#2026-02-02| 981.03
#2026-02-03|1036.96
#2026-02-04|1027.29
#2026-02-05| 964.14
#2026-02-06| 979.84
#2026-02-09| 974.27
#2026-02-10| 972.08
#2026-02-11| 961.35
#2026-02-12| 954.18
#2026-02-13| 952.55
#2026-02-16| 958.98
#2026-02-17| 975.68
#2026-02-18| 968.12
#2026-02-19| 958.26
#2026-02-20| 970.37
#2026-02-23| 948.73
#2026-02-24| 962.95
#2026-02-25| 957.81
#2026-02-26| 949.16
#2026-02-27| 953.53
#2026-03-02| 954.01
#2026-03-03| 948.79
#2026-03-04| 924.39
#2026-03-05| 902.28
#2026-03-06| 902.64
#2026-03-09| 856.52
#2026-03-10| 894.92
#2026-03-11| 865.49
#2026-03-12| 843.90
#2026-03-13| 833.16
#2026-03-16| 822.10
#2026-03-17| 854.21
#2026-03-18| 843.53
#2026-03-19| 825.29
#2026-03-20| 834.90
#2026-03-23| 822.70
#2026-03-24| 804.69
#2026-03-25| 840.25
#2026-03-26| 832.78
#2026-03-27| 828.80
#2026-03-30| 810.94
#2026-03-31| 825.00
#2026-04-01| 830.72
#2026-04-02| 833.46
#2026-04-03| 841.60
#2026-04-06| 840.86
#2026-04-07| 841.66
#2026-04-08| 856.78