Table Data - NASDAQ Israel Health Care Total Return Index
| Title | NASDAQ Israel Health Care Total Return Index |
|---|---|
| Series ID | NASDAQNQIL20T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-09-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:54 PM CDT |
| Notes | For more information about this series, see: NQIL20T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-09-30 | 1139.17 |
| 2009-10-01 | 1143.54 |
| 2009-10-02 | 1140.11 |
| 2009-10-05 | 1148.80 |
| 2009-10-06 | 1156.54 |
| 2009-10-07 | 1161.71 |
| 2009-10-08 | 1164.93 |
| 2009-10-09 | 1164.05 |
| 2009-10-12 | 1175.31 |
| 2009-10-13 | 1166.90 |
| 2009-10-14 | 1164.07 |
| 2009-10-15 | 1165.59 |
| 2009-10-16 | 1164.32 |
| 2009-10-19 | 1146.58 |
| 2009-10-20 | 1165.41 |
| 2009-10-21 | 1171.38 |
| 2009-10-22 | 1157.94 |
| 2009-10-23 | 1159.28 |
| 2009-10-26 | 1151.17 |
| 2009-10-27 | 1146.82 |
| 2009-10-28 | 1131.67 |
| 2009-10-29 | 1136.92 |
| 2009-10-30 | 1136.54 |
| 2009-11-02 | 1152.82 |
| 2009-11-03 | 1135.09 |
| 2009-11-04 | 1148.27 |
| 2009-11-05 | 1157.59 |
| 2009-11-06 | 1163.86 |
| 2009-11-09 | 1188.19 |
| 2009-11-10 | 1202.24 |
| 2009-11-11 | 1212.13 |
| 2009-11-12 | 1191.54 |
| 2009-11-13 | 1193.97 |
| 2009-11-16 | 1203.79 |
| 2009-11-17 | 1210.24 |
| 2009-11-18 | 1199.92 |
| 2009-11-19 | 1200.11 |
| 2009-11-20 | 1196.85 |
| 2009-11-23 | 1216.59 |
| 2009-11-24 | 1223.92 |
| 2009-11-25 | 1225.24 |
| 2009-11-26 | . |
| 2009-11-27 | 1201.21 |
| 2009-11-30 | 1223.24 |
| 2009-12-01 | 1218.09 |
| 2009-12-02 | 1221.95 |
| 2009-12-03 | 1234.36 |
| 2009-12-04 | 1228.22 |
| 2009-12-07 | 1228.18 |
| 2009-12-08 | 1222.99 |
| 2009-12-09 | 1202.63 |
| 2009-12-10 | 1209.79 |
| 2009-12-11 | 1205.99 |
| 2009-12-14 | 1211.92 |
| 2009-12-15 | 1230.13 |
| 2009-12-16 | 1219.82 |
| 2009-12-17 | 1205.59 |
| 2009-12-18 | 1201.04 |
| 2009-12-21 | 1217.29 |
| 2009-12-22 | 1244.23 |
| 2009-12-23 | 1275.30 |
| 2009-12-24 | 1283.54 |
| 2009-12-25 | . |
| 2009-12-28 | 1279.10 |
| 2009-12-29 | 1272.23 |
| 2009-12-30 | 1263.52 |
| 2009-12-31 | 1282.83 |
| 2010-01-01 | . |
| 2010-01-04 | 1307.18 |
| 2010-01-05 | 1332.37 |
| 2010-01-06 | 1314.98 |
| 2010-01-07 | 1312.79 |
| 2010-01-08 | 1315.68 |
| 2010-01-11 | 1357.09 |
| 2010-01-12 | 1334.67 |
| 2010-01-13 | 1340.59 |
| 2010-01-14 | 1344.34 |
| 2010-01-15 | 1344.70 |
| 2010-01-18 | . |
| 2010-01-19 | 1339.04 |
| 2010-01-20 | 1319.05 |
| 2010-01-21 | 1337.07 |
| 2010-01-22 | 1337.17 |
| 2010-01-25 | 1298.31 |
| 2010-01-26 | 1298.09 |
| 2010-01-27 | 1293.01 |
| 2010-01-28 | 1296.48 |
| 2010-01-29 | 1299.91 |
| 2010-02-01 | 1286.53 |
| 2010-02-02 | 1292.70 |
| 2010-02-03 | 1311.44 |
| 2010-02-04 | 1310.97 |
| 2010-02-05 | 1308.71 |
| 2010-02-08 | 1295.37 |
| 2010-02-09 | 1301.61 |
| 2010-02-10 | 1303.15 |
| 2010-02-11 | 1303.53 |
| 2010-02-12 | 1298.92 |
| 2010-02-15 | . |
| 2010-02-16 | 1339.04 |
| 2010-02-17 | 1318.74 |
| 2010-02-18 | 1314.18 |
| 2010-02-19 | 1302.47 |
| 2010-02-22 | 1334.38 |
| 2010-02-23 | 1361.45 |
| 2010-02-24 | 1369.18 |
| 2010-02-25 | 1357.02 |
| 2010-02-26 | 1364.45 |
| 2010-03-01 | 1382.70 |
| 2010-03-02 | 1380.39 |
| 2010-03-03 | 1398.60 |
| 2010-03-04 | 1399.14 |
| 2010-03-05 | 1399.94 |
| 2010-03-08 | 1414.35 |
| 2010-03-09 | 1390.67 |
| 2010-03-10 | 1410.65 |
| 2010-03-11 | 1401.14 |
| 2010-03-12 | 1403.81 |
| 2010-03-15 | 1394.90 |
| 2010-03-16 | 1378.34 |
| 2010-03-17 | 1381.19 |
| 2010-03-18 | 1420.63 |
| 2010-03-19 | 1418.16 |
| 2010-03-22 | 1460.70 |
| 2010-03-23 | 1477.66 |
| 2010-03-24 | 1474.08 |
| 2010-03-25 | 1465.98 |
| 2010-03-26 | 1464.68 |
| 2010-03-29 | 1470.02 |
| 2010-03-30 | 1472.78 |
| 2010-03-31 | 1465.55 |
| 2010-04-01 | 1457.87 |
| 2010-04-02 | . |
| 2010-04-05 | 1458.24 |
| 2010-04-06 | 1470.58 |
| 2010-04-07 | 1462.86 |
| 2010-04-08 | 1452.08 |
| 2010-04-09 | 1455.92 |
| 2010-04-12 | 1455.55 |
| 2010-04-13 | 1441.66 |
| 2010-04-14 | 1449.89 |
| 2010-04-15 | 1427.89 |
| 2010-04-16 | 1423.76 |
| 2010-04-19 | 1413.40 |
| 2010-04-20 | 1416.59 |
| 2010-04-21 | 1428.98 |
| 2010-04-22 | 1420.90 |
| 2010-04-23 | 1427.04 |
| 2010-04-26 | 1397.62 |
| 2010-04-27 | 1387.12 |
| 2010-04-28 | 1376.22 |
| 2010-04-29 | 1349.08 |
| 2010-04-30 | 1351.96 |
| 2010-05-03 | 1366.19 |
| 2010-05-04 | 1372.27 |
| 2010-05-05 | 1337.21 |
| 2010-05-06 | 1375.07 |
| 2010-05-07 | 1371.35 |
| 2010-05-10 | 1366.88 |
| 2010-05-11 | 1350.42 |
| 2010-05-12 | 1356.63 |
| 2010-05-13 | 1342.31 |
| 2010-05-14 | 1337.15 |
| 2010-05-17 | 1323.91 |
| 2010-05-18 | 1318.97 |
| 2010-05-19 | 1310.12 |
| 2010-05-20 | 1280.93 |
| 2010-05-21 | 1288.87 |
| 2010-05-24 | 1261.16 |
| 2010-05-25 | 1290.04 |
| 2010-05-26 | 1265.07 |
| 2010-05-27 | 1250.76 |
| 2010-05-28 | 1254.78 |
| 2010-05-31 | . |
| 2010-06-01 | 1236.73 |
| 2010-06-02 | 1244.19 |
| 2010-06-03 | 1250.68 |
| 2010-06-04 | 1246.53 |
| 2010-06-07 | 1213.42 |
| 2010-06-08 | 1193.70 |
| 2010-06-09 | 1180.38 |
| 2010-06-10 | 1198.27 |
| 2010-06-11 | 1197.72 |
| 2010-06-14 | 1224.36 |
| 2010-06-15 | 1225.35 |
| 2010-06-16 | 1229.36 |
| 2010-06-17 | 1237.23 |
| 2010-06-18 | 1238.98 |
| 2010-06-21 | 1235.22 |
| 2010-06-22 | 1204.32 |
| 2010-06-23 | 1202.84 |
| 2010-06-24 | 1190.89 |
| 2010-06-25 | 1189.63 |
| 2010-06-28 | 1194.42 |
| 2010-06-29 | 1184.41 |
| 2010-06-30 | 1218.47 |
| 2010-07-01 | 1198.08 |
| 2010-07-02 | 1196.73 |
| 2010-07-05 | . |
| 2010-07-06 | 1232.02 |
| 2010-07-07 | 1227.20 |
| 2010-07-08 | 1229.22 |
| 2010-07-09 | 1230.22 |
| 2010-07-12 | 1251.74 |
| 2010-07-13 | 1240.34 |
| 2010-07-14 | 1247.70 |
| 2010-07-15 | 1264.25 |
| 2010-07-16 | 1268.16 |
| 2010-07-19 | 1232.49 |
| 2010-07-20 | 1230.27 |
| 2010-07-21 | 1246.05 |
| 2010-07-22 | 1252.43 |
| 2010-07-23 | 1255.32 |
| 2010-07-26 | 1170.35 |
| 2010-07-27 | 1184.50 |
| 2010-07-28 | 1154.26 |
| 2010-07-29 | 1116.20 |
| 2010-07-30 | 1116.61 |
| 2010-08-02 | 1147.15 |
| 2010-08-03 | 1160.76 |
| 2010-08-04 | 1158.93 |
| 2010-08-05 | 1137.18 |
| 2010-08-06 | 1139.81 |
| 2010-08-09 | 1158.86 |
| 2010-08-10 | 1150.54 |
| 2010-08-11 | 1160.36 |
| 2010-08-12 | 1145.42 |
| 2010-08-13 | 1142.91 |
| 2010-08-16 | 1152.89 |
| 2010-08-17 | 1162.15 |
| 2010-08-18 | 1160.62 |
| 2010-08-19 | 1157.47 |
| 2010-08-20 | 1151.71 |
| 2010-08-23 | 1158.41 |
| 2010-08-24 | 1149.60 |
| 2010-08-25 | 1141.70 |
| 2010-08-26 | 1144.90 |
| 2010-08-27 | 1140.67 |
| 2010-08-30 | 1154.38 |
| 2010-08-31 | 1164.75 |
| 2010-09-01 | 1183.59 |
| 2010-09-02 | 1177.64 |
| 2010-09-03 | 1179.49 |
| 2010-09-06 | . |
| 2010-09-07 | 1190.34 |
| 2010-09-08 | 1195.17 |
| 2010-09-09 | 1196.48 |
| 2010-09-10 | 1196.98 |
| 2010-09-13 | 1251.67 |
| 2010-09-14 | 1253.96 |
| 2010-09-15 | 1253.35 |
| 2010-09-16 | 1221.88 |
| 2010-09-17 | 1222.15 |
| 2010-09-20 | 1247.42 |
| 2010-09-21 | 1273.01 |
| 2010-09-22 | 1278.67 |
| 2010-09-23 | 1276.31 |
| 2010-09-24 | 1286.49 |
| 2010-09-27 | 1255.43 |
| 2010-09-28 | 1240.76 |
| 2010-09-29 | 1252.31 |
| 2010-09-30 | 1254.18 |
| 2010-10-01 | 1254.09 |
| 2010-10-04 | 1233.89 |
| 2010-10-05 | 1240.52 |
| 2010-10-06 | 1224.00 |
| 2010-10-07 | 1241.28 |
| 2010-10-08 | 1238.72 |
| 2010-10-11 | 1226.16 |
| 2010-10-12 | 1216.72 |
| 2010-10-13 | 1245.75 |
| 2010-10-14 | 1247.63 |
| 2010-10-15 | 1250.48 |
| 2010-10-18 | 1257.54 |
| 2010-10-19 | 1244.25 |
| 2010-10-20 | 1244.55 |
| 2010-10-21 | 1228.72 |
| 2010-10-22 | 1223.45 |
| 2010-10-25 | 1224.72 |
| 2010-10-26 | 1209.25 |
| 2010-10-27 | 1202.57 |
| 2010-10-28 | 1201.60 |
| 2010-10-29 | 1203.78 |
| 2010-11-01 | 1191.96 |
| 2010-11-02 | 1163.68 |
| 2010-11-03 | 1193.06 |
| 2010-11-04 | 1195.24 |
| 2010-11-05 | 1191.75 |
| 2010-11-08 | 1175.06 |
| 2010-11-09 | 1186.01 |
| 2010-11-10 | 1181.93 |
| 2010-11-11 | 1161.20 |
| 2010-11-12 | 1155.03 |
| 2010-11-15 | 1182.83 |
| 2010-11-16 | 1176.45 |
| 2010-11-17 | 1169.46 |
| 2010-11-18 | 1183.14 |
| 2010-11-19 | 1187.57 |
| 2010-11-22 | 1170.91 |
| 2010-11-23 | 1156.56 |
| 2010-11-24 | 1160.64 |
| 2010-11-25 | . |
| 2010-11-26 | 1154.25 |
| 2010-11-29 | 1172.43 |
| 2010-11-30 | 1179.85 |
| 2010-12-01 | 1171.88 |
| 2010-12-02 | 1162.62 |
| 2010-12-03 | 1170.50 |
| 2010-12-06 | 1146.68 |
| 2010-12-07 | 1149.52 |
| 2010-12-08 | 1137.88 |
| 2010-12-09 | 1215.22 |
| 2010-12-10 | 1218.01 |
| 2010-12-13 | 1246.54 |
| 2010-12-14 | 1248.53 |
| 2010-12-15 | 1220.75 |
| 2010-12-16 | 1211.91 |
| 2010-12-17 | 1213.54 |
| 2010-12-20 | 1191.61 |
| 2010-12-21 | 1181.38 |
| 2010-12-22 | 1185.14 |
| 2010-12-23 | 1176.85 |
| 2010-12-24 | . |
| 2010-12-27 | 1216.40 |
| 2010-12-28 | 1203.08 |
| 2010-12-29 | 1210.73 |
| 2010-12-30 | 1215.61 |
| 2010-12-31 | 1216.04 |
| 2011-01-03 | 1216.72 |
| 2011-01-04 | 1223.99 |
| 2011-01-05 | 1218.75 |
| 2011-01-06 | 1208.94 |
| 2011-01-07 | 1205.63 |
| 2011-01-10 | 1251.33 |
| 2011-01-11 | 1263.54 |
| 2011-01-12 | 1248.56 |
| 2011-01-13 | 1267.83 |
| 2011-01-14 | 1268.39 |
| 2011-01-17 | . |
| 2011-01-18 | 1264.01 |
| 2011-01-19 | 1259.42 |
| 2011-01-20 | 1245.39 |
| 2011-01-21 | 1244.42 |
| 2011-01-24 | 1236.63 |
| 2011-01-25 | 1245.87 |
| 2011-01-26 | 1273.99 |
| 2011-01-27 | 1295.81 |
| 2011-01-28 | 1276.28 |
| 2011-01-31 | 1252.54 |
| 2011-02-01 | 1259.40 |
| 2011-02-02 | 1287.82 |
| 2011-02-03 | 1265.97 |
| 2011-02-04 | 1256.54 |
| 2011-02-07 | 1260.20 |
| 2011-02-08 | 1218.93 |
| 2011-02-09 | 1206.94 |
| 2011-02-10 | 1197.16 |
| 2011-02-11 | 1196.39 |
| 2011-02-14 | 1194.45 |
| 2011-02-15 | 1204.91 |
| 2011-02-16 | 1216.79 |
| 2011-02-17 | 1212.02 |
| 2011-02-18 | 1212.94 |
| 2011-02-21 | . |
| 2011-02-22 | 1204.05 |
| 2011-02-23 | 1194.98 |
| 2011-02-24 | 1172.42 |
| 2011-02-25 | 1175.28 |
| 2011-02-28 | 1180.99 |
| 2011-03-01 | 1166.93 |
| 2011-03-02 | 1173.67 |
| 2011-03-03 | 1186.74 |
| 2011-03-04 | 1187.53 |
| 2011-03-07 | 1180.66 |
| 2011-03-08 | 1155.21 |
| 2011-03-09 | 1162.81 |
| 2011-03-10 | 1161.91 |
| 2011-03-11 | 1162.08 |
| 2011-03-14 | 1137.57 |
| 2011-03-15 | 1129.95 |
| 2011-03-16 | 1117.74 |
| 2011-03-17 | 1127.75 |
| 2011-03-18 | 1133.67 |
| 2011-03-21 | 1125.93 |
| 2011-03-22 | 1118.89 |
| 2011-03-23 | 1138.09 |
| 2011-03-24 | 1171.37 |
| 2011-03-25 | 1173.62 |
| 2011-03-28 | 1179.25 |
| 2011-03-29 | 1165.05 |
| 2011-03-30 | 1170.97 |
| 2011-03-31 | 1174.83 |
| 2011-04-01 | 1174.58 |
| 2011-04-04 | 1197.95 |
| 2011-04-05 | 1171.90 |
| 2011-04-06 | 1188.48 |
| 2011-04-07 | 1193.34 |
| 2011-04-08 | 1198.45 |
| 2011-04-11 | 1191.26 |
| 2011-04-12 | 1150.57 |
| 2011-04-13 | 1156.58 |
| 2011-04-14 | 1167.43 |
| 2011-04-15 | 1167.07 |
| 2011-04-18 | 1160.38 |
| 2011-04-19 | 1169.79 |
| 2011-04-20 | 1154.85 |
| 2011-04-21 | 1140.56 |
| 2011-04-22 | . |
| 2011-04-25 | 1137.72 |
| 2011-04-26 | 1083.91 |
| 2011-04-27 | 1083.29 |
| 2011-04-28 | 1085.74 |
| 2011-04-29 | 1094.43 |
| 2011-05-02 | 1119.84 |
| 2011-05-03 | 1099.72 |
| 2011-05-04 | 1092.80 |
| 2011-05-05 | 1095.57 |
| 2011-05-06 | 1089.54 |
| 2011-05-09 | 1096.35 |
| 2011-05-10 | 1097.83 |
| 2011-05-11 | 1098.86 |
| 2011-05-12 | 1134.43 |
| 2011-05-13 | 1134.25 |
| 2011-05-16 | 1166.04 |
| 2011-05-17 | 1150.89 |
| 2011-05-18 | 1166.29 |
| 2011-05-19 | 1166.05 |
| 2011-05-20 | 1167.67 |
| 2011-05-23 | 1167.97 |
| 2011-05-24 | 1155.83 |
| 2011-05-25 | 1152.90 |
| 2011-05-26 | 1148.52 |
| 2011-05-27 | 1152.66 |
| 2011-05-30 | . |
| 2011-05-31 | 1203.25 |
| 2011-06-01 | 1187.71 |
| 2011-06-02 | 1177.90 |
| 2011-06-03 | 1185.08 |
| 2011-06-06 | 1182.11 |
| 2011-06-07 | 1187.37 |
| 2011-06-08 | 1185.31 |
| 2011-06-09 | 1154.85 |
| 2011-06-10 | 1147.75 |
| 2011-06-13 | 1147.41 |
| 2011-06-14 | 1154.83 |
| 2011-06-15 | 1148.04 |
| 2011-06-16 | 1153.63 |
| 2011-06-17 | 1165.26 |
| 2011-06-20 | 1109.45 |
| 2011-06-21 | 1112.40 |
| 2011-06-22 | 1116.99 |
| 2011-06-23 | 1107.88 |
| 2011-06-24 | 1112.64 |
| 2011-06-27 | 1107.22 |
| 2011-06-28 | 1111.85 |
| 2011-06-29 | 1125.94 |
| 2011-06-30 | 1129.69 |
| 2011-07-01 | 1132.98 |
| 2011-07-04 | . |
| 2011-07-05 | 1149.16 |
| 2011-07-06 | 1145.16 |
| 2011-07-07 | 1161.69 |
| 2011-07-08 | 1157.36 |
| 2011-07-11 | 1143.25 |
| 2011-07-12 | 1154.60 |
| 2011-07-13 | 1165.31 |
| 2011-07-14 | 1165.96 |
| 2011-07-15 | 1156.86 |
| 2011-07-18 | 1123.28 |
| 2011-07-19 | 1123.77 |
| 2011-07-20 | 1130.42 |
| 2011-07-21 | 1124.32 |
| 2011-07-22 | 1126.12 |
| 2011-07-25 | 1125.75 |
| 2011-07-26 | 1109.61 |
| 2011-07-27 | 1109.46 |
| 2011-07-28 | 1079.56 |
| 2011-07-29 | 1084.08 |
| 2011-08-01 | 1024.26 |
| 2011-08-02 | 1032.34 |
| 2011-08-03 | 995.40 |
| 2011-08-04 | 993.03 |
| 2011-08-05 | 983.16 |
| 2011-08-08 | 947.67 |
| 2011-08-09 | 936.90 |
| 2011-08-10 | 924.97 |
| 2011-08-11 | 924.24 |
| 2011-08-12 | 923.53 |
| 2011-08-15 | 933.73 |
| 2011-08-16 | 953.78 |
| 2011-08-17 | 955.27 |
| 2011-08-18 | 922.03 |
| 2011-08-19 | 922.15 |
| 2011-08-22 | 930.75 |
| 2011-08-23 | 917.01 |
| 2011-08-24 | 928.72 |
| 2011-08-25 | 924.89 |
| 2011-08-26 | 922.02 |
| 2011-08-29 | 941.89 |
| 2011-08-30 | 951.51 |
| 2011-08-31 | 969.83 |
| 2011-09-01 | 980.71 |
| 2011-09-02 | 973.48 |
| 2011-09-05 | . |
| 2011-09-06 | 925.80 |
| 2011-09-07 | 948.42 |
| 2011-09-08 | 938.87 |
| 2011-09-09 | 933.75 |
| 2011-09-12 | 882.38 |
| 2011-09-13 | 888.46 |
| 2011-09-14 | 908.95 |
| 2011-09-15 | 910.65 |
| 2011-09-16 | 916.00 |
| 2011-09-19 | 896.55 |
| 2011-09-20 | 891.76 |
| 2011-09-21 | 878.76 |
| 2011-09-22 | 857.81 |
| 2011-09-23 | 863.27 |
| 2011-09-26 | 851.90 |
| 2011-09-27 | 852.85 |
| 2011-09-28 | 849.37 |
| 2011-09-29 | 848.35 |
| 2011-09-30 | 841.88 |
| 2011-10-03 | 884.39 |
| 2011-10-04 | 842.12 |
| 2011-10-05 | 846.01 |
| 2011-10-06 | 890.76 |
| 2011-10-07 | 893.04 |
| 2011-10-10 | 888.68 |
| 2011-10-11 | 901.18 |
| 2011-10-12 | 909.48 |
| 2011-10-13 | 906.10 |
| 2011-10-14 | 907.49 |
| 2011-10-17 | 936.90 |
| 2011-10-18 | 936.37 |
| 2011-10-19 | 939.40 |
| 2011-10-20 | 930.48 |
| 2011-10-21 | 939.47 |
| 2011-10-24 | 924.51 |
| 2011-10-25 | 946.17 |
| 2011-10-26 | 933.54 |
| 2011-10-27 | 989.31 |
| 2011-10-28 | 996.83 |
| 2011-10-31 | 976.53 |
| 2011-11-01 | 944.87 |
| 2011-11-02 | 919.49 |
| 2011-11-03 | 965.11 |
| 2011-11-04 | 967.40 |
| 2011-11-07 | 978.75 |
| 2011-11-08 | 996.92 |
| 2011-11-09 | 977.29 |
| 2011-11-10 | 977.58 |
| 2011-11-11 | 981.35 |
| 2011-11-14 | 974.38 |
| 2011-11-15 | 960.35 |
| 2011-11-16 | 960.89 |
| 2011-11-17 | 968.53 |
| 2011-11-18 | 968.92 |
| 2011-11-21 | 931.55 |
| 2011-11-22 | 922.79 |
| 2011-11-23 | 911.79 |
| 2011-11-24 | . |
| 2011-11-25 | 889.72 |
| 2011-11-28 | 908.65 |
| 2011-11-29 | 916.29 |
| 2011-11-30 | 948.45 |
| 2011-12-01 | 963.30 |
| 2011-12-02 | 961.98 |
| 2011-12-05 | 963.29 |
| 2011-12-06 | 952.82 |
| 2011-12-07 | 958.92 |
| 2011-12-08 | 951.70 |
| 2011-12-09 | 951.35 |
| 2011-12-12 | 954.32 |
| 2011-12-13 | 973.93 |
| 2011-12-14 | 965.12 |
| 2011-12-15 | 992.99 |
| 2011-12-16 | 997.01 |
| 2011-12-19 | 1019.01 |
| 2011-12-20 | 1005.46 |
| 2011-12-21 | 991.94 |
| 2011-12-22 | 999.00 |
| 2011-12-23 | 999.29 |
| 2011-12-26 | . |
| 2011-12-27 | 996.94 |
| 2011-12-28 | 990.52 |
| 2011-12-29 | 960.92 |
| 2011-12-30 | 957.86 |
| 2012-01-02 | . |
| 2012-01-03 | 1002.93 |
| 2012-01-04 | 1025.43 |
| 2012-01-05 | 1037.08 |
| 2012-01-06 | 1036.02 |
| 2012-01-09 | 1038.82 |
| 2012-01-10 | 1062.97 |
| 2012-01-11 | 1065.68 |
| 2012-01-12 | 1057.86 |
| 2012-01-13 | 1052.78 |
| 2012-01-16 | . |
| 2012-01-17 | 1070.65 |
| 2012-01-18 | 1073.69 |
| 2012-01-19 | 1084.24 |
| 2012-01-20 | 1086.98 |
| 2012-01-23 | 1090.19 |
| 2012-01-24 | 1092.39 |
| 2012-01-25 | 1094.61 |
| 2012-01-26 | 1098.37 |
| 2012-01-27 | 1095.05 |
| 2012-01-30 | 1065.27 |
| 2012-01-31 | 1075.03 |
| 2012-02-01 | 1089.76 |
| 2012-02-02 | 1105.20 |
| 2012-02-03 | 1108.30 |
| 2012-02-06 | 1086.85 |
| 2012-02-07 | 1085.27 |
| 2012-02-08 | 1083.51 |
| 2012-02-09 | 1085.06 |
| 2012-02-10 | 1081.66 |
| 2012-02-13 | 1056.43 |
| 2012-02-14 | 1049.03 |
| 2012-02-15 | 1068.98 |
| 2012-02-16 | 1081.10 |
| 2012-02-17 | 1088.83 |
| 2012-02-20 | . |
| 2012-02-21 | 1062.44 |
| 2012-02-22 | 1062.08 |
| 2012-02-23 | 1057.94 |
| 2012-02-24 | 1052.06 |
| 2012-02-27 | 1055.91 |
| 2012-02-28 | 1058.05 |
| 2012-02-29 | 1077.82 |
| 2012-03-01 | 1084.91 |
| 2012-03-02 | 1077.38 |
| 2012-03-05 | 1090.64 |
| 2012-03-06 | 1075.23 |
| 2012-03-07 | 1079.11 |
| 2012-03-08 | 1089.74 |
| 2012-03-09 | 1086.00 |
| 2012-03-12 | 1073.31 |
| 2012-03-13 | 1071.34 |
| 2012-03-14 | 1050.34 |
| 2012-03-15 | 1044.26 |
| 2012-03-16 | 1050.97 |
| 2012-03-19 | 1047.16 |
| 2012-03-20 | 1038.84 |
| 2012-03-21 | 1033.45 |
| 2012-03-22 | 1038.09 |
| 2012-03-23 | 1043.10 |
| 2012-03-26 | 1054.47 |
| 2012-03-27 | 1056.46 |
| 2012-03-28 | 1059.90 |
| 2012-03-29 | 1057.51 |
| 2012-03-30 | 1064.86 |
| 2012-04-02 | 1099.20 |
| 2012-04-03 | 1104.21 |
| 2012-04-04 | 1086.61 |
| 2012-04-05 | 1086.70 |
| 2012-04-06 | . |
| 2012-04-09 | 1083.08 |
| 2012-04-10 | 1077.94 |
| 2012-04-11 | 1064.81 |
| 2012-04-12 | 1068.81 |
| 2012-04-13 | 1069.59 |
| 2012-04-16 | 1068.46 |
| 2012-04-17 | 1086.60 |
| 2012-04-18 | 1103.80 |
| 2012-04-19 | 1091.01 |
| 2012-04-20 | 1092.39 |
| 2012-04-23 | 1085.35 |
| 2012-04-24 | 1100.40 |
| 2012-04-25 | 1099.07 |
| 2012-04-26 | 1098.33 |
| 2012-04-27 | 1100.26 |
| 2012-04-30 | 1090.48 |
| 2012-05-01 | 1101.23 |
| 2012-05-02 | 1112.27 |
| 2012-05-03 | 1104.50 |
| 2012-05-04 | 1103.80 |
| 2012-05-07 | 1068.53 |
| 2012-05-08 | 1072.80 |
| 2012-05-09 | 1043.62 |
| 2012-05-10 | 1025.72 |
| 2012-05-11 | 1024.34 |
| 2012-05-14 | 1001.82 |
| 2012-05-15 | 991.04 |
| 2012-05-16 | 987.34 |
| 2012-05-17 | 982.26 |
| 2012-05-18 | 985.33 |
| 2012-05-21 | 950.13 |
| 2012-05-22 | 939.67 |
| 2012-05-23 | 942.90 |
| 2012-05-24 | 958.61 |
| 2012-05-25 | 956.71 |
| 2012-05-28 | . |
| 2012-05-29 | 937.75 |
| 2012-05-30 | 918.48 |
| 2012-05-31 | 971.68 |
| 2012-06-01 | 969.79 |
| 2012-06-04 | 953.02 |
| 2012-06-05 | 944.84 |
| 2012-06-06 | 951.02 |
| 2012-06-07 | 965.52 |
| 2012-06-08 | 964.06 |
| 2012-06-11 | 962.61 |
| 2012-06-12 | 953.71 |
| 2012-06-13 | 946.62 |
| 2012-06-14 | 935.62 |
| 2012-06-15 | 940.79 |
| 2012-06-18 | 919.35 |
| 2012-06-19 | 929.90 |
| 2012-06-20 | 924.39 |
| 2012-06-21 | 912.86 |
| 2012-06-22 | 909.51 |
| 2012-06-25 | 980.85 |
| 2012-06-26 | 957.28 |
| 2012-06-27 | 953.40 |
| 2012-06-28 | 934.27 |
| 2012-06-29 | 942.89 |
| 2012-07-02 | 958.08 |
| 2012-07-03 | 958.05 |
| 2012-07-04 | . |
| 2012-07-05 | 965.83 |
| 2012-07-06 | 964.14 |
| 2012-07-09 | 956.73 |
| 2012-07-10 | 951.32 |
| 2012-07-11 | 956.92 |
| 2012-07-12 | 952.71 |
| 2012-07-13 | 956.97 |
| 2012-07-16 | 982.65 |
| 2012-07-17 | 998.70 |
| 2012-07-18 | 1012.68 |
| 2012-07-19 | 1010.96 |
| 2012-07-20 | 1010.76 |
| 2012-07-23 | 988.31 |
| 2012-07-24 | 983.44 |
| 2012-07-25 | 980.49 |
| 2012-07-26 | 979.07 |
| 2012-07-27 | 986.72 |
| 2012-07-30 | 1006.10 |
| 2012-07-31 | 1000.33 |
| 2012-08-01 | 996.01 |
| 2012-08-02 | 973.06 |
| 2012-08-03 | 979.57 |
| 2012-08-06 | 947.14 |
| 2012-08-07 | 987.37 |
| 2012-08-08 | 976.53 |
| 2012-08-09 | 975.40 |
| 2012-08-10 | 973.81 |
| 2012-08-13 | 984.92 |
| 2012-08-14 | 989.10 |
| 2012-08-15 | 978.58 |
| 2012-08-16 | 984.82 |
| 2012-08-17 | 982.76 |
| 2012-08-20 | 977.25 |
| 2012-08-21 | 987.36 |
| 2012-08-22 | 985.69 |
| 2012-08-23 | 983.90 |
| 2012-08-24 | 979.57 |
| 2012-08-27 | 983.96 |
| 2012-08-28 | 974.67 |
| 2012-08-29 | 970.97 |
| 2012-08-30 | 965.26 |
| 2012-08-31 | 971.43 |
| 2012-09-03 | . |
| 2012-09-04 | 962.26 |
| 2012-09-05 | 962.00 |
| 2012-09-06 | 963.41 |
| 2012-09-07 | 974.82 |
| 2012-09-10 | 991.34 |
| 2012-09-11 | 988.50 |
| 2012-09-12 | 992.55 |
| 2012-09-13 | 978.00 |
| 2012-09-14 | 993.55 |
| 2012-09-17 | 993.30 |
| 2012-09-18 | 992.74 |
| 2012-09-19 | 982.19 |
| 2012-09-20 | 975.23 |
| 2012-09-21 | 976.02 |
| 2012-09-24 | 975.29 |
| 2012-09-25 | 978.84 |
| 2012-09-26 | 971.28 |
| 2012-09-27 | 988.82 |
| 2012-09-28 | 987.35 |
| 2012-10-01 | 990.39 |
| 2012-10-02 | 1010.50 |
| 2012-10-03 | 1008.60 |
| 2012-10-04 | 997.58 |
| 2012-10-05 | 1002.69 |
| 2012-10-08 | 995.86 |
| 2012-10-09 | 975.92 |
| 2012-10-10 | 971.57 |
| 2012-10-11 | 971.71 |
| 2012-10-12 | 975.98 |
| 2012-10-15 | 967.11 |
| 2012-10-16 | 967.00 |
| 2012-10-17 | 994.84 |
| 2012-10-18 | 1012.69 |
| 2012-10-19 | 1008.42 |
| 2012-10-22 | 1003.65 |
| 2012-10-23 | 986.25 |
| 2012-10-24 | 989.62 |
| 2012-10-25 | 998.22 |
| 2012-10-26 | 995.65 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 990.78 |
| 2012-11-01 | 994.81 |
| 2012-11-02 | 989.93 |
| 2012-11-05 | 1017.52 |
| 2012-11-06 | 1002.05 |
| 2012-11-07 | 994.54 |
| 2012-11-08 | 996.48 |
| 2012-11-09 | 995.27 |
| 2012-11-12 | 982.99 |
| 2012-11-13 | 980.09 |
| 2012-11-14 | 967.73 |
| 2012-11-15 | 954.32 |
| 2012-11-16 | 950.22 |
| 2012-11-19 | 957.20 |
| 2012-11-20 | 962.79 |
| 2012-11-21 | 979.63 |
| 2012-11-22 | . |
| 2012-11-23 | 978.75 |
| 2012-11-26 | 986.73 |
| 2012-11-27 | 985.20 |
| 2012-11-28 | 1005.49 |
| 2012-11-29 | 997.47 |
| 2012-11-30 | 1000.00 |
| 2012-12-03 | 986.82 |
| 2012-12-04 | 1002.29 |
| 2012-12-05 | 1021.97 |
| 2012-12-06 | 1012.07 |
| 2012-12-07 | 1010.36 |
| 2012-12-10 | 1040.54 |
| 2012-12-11 | 1054.63 |
| 2012-12-12 | 1019.29 |
| 2012-12-13 | 981.37 |
| 2012-12-14 | 980.41 |
| 2012-12-17 | 941.54 |
| 2012-12-18 | 951.55 |
| 2012-12-19 | 957.84 |
| 2012-12-20 | 936.91 |
| 2012-12-21 | 937.91 |
| 2012-12-24 | 932.15 |
| 2012-12-25 | 926.37 |
| 2012-12-26 | 926.93 |
| 2012-12-27 | 914.27 |
| 2012-12-28 | 912.52 |
| 2012-12-31 | 916.47 |
| 2013-01-01 | 923.43 |
| 2013-01-02 | 930.17 |
| 2013-01-03 | 911.00 |
| 2013-01-04 | 905.64 |
| 2013-01-07 | 939.74 |
| 2013-01-08 | 935.18 |
| 2013-01-09 | 937.34 |
| 2013-01-10 | 952.18 |
| 2013-01-11 | 958.27 |
| 2013-01-14 | 940.78 |
| 2013-01-15 | 943.34 |
| 2013-01-16 | 939.15 |
| 2013-01-17 | 931.87 |
| 2013-01-18 | 929.86 |
| 2013-01-21 | 925.81 |
| 2013-01-22 | 925.50 |
| 2013-01-23 | 923.91 |
| 2013-01-24 | 936.13 |
| 2013-01-25 | 935.34 |
| 2013-01-28 | 925.21 |
| 2013-01-29 | 921.86 |
| 2013-01-30 | 914.31 |
| 2013-01-31 | 912.40 |
| 2013-02-01 | 922.94 |
| 2013-02-04 | 921.68 |
| 2013-02-05 | 936.94 |
| 2013-02-06 | 930.49 |
| 2013-02-07 | 920.45 |
| 2013-02-08 | 923.98 |
| 2013-02-11 | 950.48 |
| 2013-02-12 | 949.56 |
| 2013-02-13 | 958.53 |
| 2013-02-14 | 949.05 |
| 2013-02-15 | 946.73 |
| 2013-02-18 | 933.87 |
| 2013-02-19 | 945.42 |
| 2013-02-20 | 962.70 |
| 2013-02-21 | 949.94 |
| 2013-02-22 | 943.42 |
| 2013-02-25 | 949.36 |
| 2013-02-26 | 937.00 |
| 2013-02-27 | 937.92 |
| 2013-02-28 | 930.23 |
| 2013-03-01 | 924.37 |
| 2013-03-04 | 921.21 |
| 2013-03-05 | 937.46 |
| 2013-03-06 | 951.64 |
| 2013-03-07 | 990.60 |
| 2013-03-08 | 996.62 |
| 2013-03-11 | . |
| 2013-03-12 | 1003.36 |
| 2013-03-13 | 1005.43 |
| 2013-03-14 | 1021.43 |
| 2013-03-15 | 1025.46 |
| 2013-03-18 | 1000.62 |
| 2013-03-19 | 994.88 |
| 2013-03-20 | 992.25 |
| 2013-03-21 | 997.16 |
| 2013-03-22 | 1001.28 |
| 2013-03-25 | 1006.51 |
| 2013-03-26 | 1007.40 |
| 2013-03-27 | 985.47 |
| 2013-03-28 | 976.78 |
| 2013-03-29 | . |
| 2013-04-01 | 975.78 |
| 2013-04-02 | 985.25 |
| 2013-04-03 | 985.52 |
| 2013-04-04 | 982.81 |
| 2013-04-05 | 983.96 |
| 2013-04-08 | 977.89 |
| 2013-04-09 | 962.33 |
| 2013-04-10 | 961.06 |
| 2013-04-11 | 974.37 |
| 2013-04-12 | 974.91 |
| 2013-04-15 | 973.77 |
| 2013-04-16 | 975.74 |
| 2013-04-17 | 958.15 |
| 2013-04-18 | 956.64 |
| 2013-04-19 | 956.48 |
| 2013-04-22 | 944.16 |
| 2013-04-23 | 944.71 |
| 2013-04-24 | 941.94 |
| 2013-04-25 | 963.55 |
| 2013-04-26 | 965.56 |
| 2013-04-29 | 965.17 |
| 2013-04-30 | 973.05 |
| 2013-05-01 | 953.60 |
| 2013-05-02 | 946.56 |
| 2013-05-03 | 949.87 |
| 2013-05-06 | 953.35 |
| 2013-05-07 | 956.50 |
| 2013-05-08 | 958.48 |
| 2013-05-09 | 956.87 |
| 2013-05-10 | 949.76 |
| 2013-05-13 | 958.01 |
| 2013-05-14 | 946.90 |
| 2013-05-15 | 941.88 |
| 2013-05-16 | 989.39 |
| 2013-05-17 | 980.82 |
| 2013-05-20 | 999.94 |
| 2013-05-21 | 1000.27 |
| 2013-05-22 | 993.78 |
| 2013-05-23 | 970.00 |
| 2013-05-24 | 970.85 |
| 2013-05-27 | 975.00 |
| 2013-05-28 | 986.15 |
| 2013-05-29 | 971.88 |
| 2013-05-30 | 963.14 |
| 2013-05-31 | 959.03 |
| 2013-06-03 | 961.01 |
| 2013-06-04 | 963.35 |
| 2013-06-05 | 957.14 |
| 2013-06-06 | 962.26 |
| 2013-06-07 | 962.86 |
| 2013-06-10 | 988.55 |
| 2013-06-11 | 994.56 |
| 2013-06-12 | 987.53 |
| 2013-06-13 | 966.30 |
| 2013-06-14 | 970.71 |
| 2013-06-17 | 976.86 |
| 2013-06-18 | 981.60 |
| 2013-06-19 | 987.85 |
| 2013-06-20 | 968.34 |
| 2013-06-21 | 967.36 |
| 2013-06-24 | 961.56 |
| 2013-06-25 | 962.80 |
| 2013-06-26 | 963.09 |
| 2013-06-27 | 968.90 |
| 2013-06-28 | 964.95 |
| 2013-07-01 | 970.59 |
| 2013-07-02 | 979.31 |
| 2013-07-03 | 967.66 |
| 2013-07-04 | 970.46 |
| 2013-07-05 | 963.91 |
| 2013-07-08 | 977.49 |
| 2013-07-09 | 978.73 |
| 2013-07-10 | 973.92 |
| 2013-07-11 | 979.49 |
| 2013-07-12 | 981.73 |
| 2013-07-15 | 992.53 |
| 2013-07-16 | 996.77 |
| 2013-07-17 | 989.33 |
| 2013-07-18 | 1006.36 |
| 2013-07-19 | 1010.10 |
| 2013-07-22 | 1010.41 |
| 2013-07-23 | 1028.22 |
| 2013-07-24 | 1032.18 |
| 2013-07-25 | 1023.77 |
| 2013-07-26 | 1025.46 |
| 2013-07-29 | 1000.72 |
| 2013-07-30 | 983.87 |
#2013-07-31| 992.57
#2013-08-01| 979.41
#2013-08-02| 978.12
#2013-08-05| 964.06
#2013-08-06| 959.59
#2013-08-07| 967.45
#2013-08-08| 977.42
#2013-08-09| 977.21
#2013-08-12| 991.87
#2013-08-13| 991.95
#2013-08-14| 997.03
#2013-08-15| 993.66
#2013-08-16| 995.76
#2013-08-19|1010.91
#2013-08-20|1002.75
#2013-08-21| 979.77
#2013-08-22| 965.58
#2013-08-23| 965.90
#2013-08-26| 972.88
#2013-08-27| 972.23
#2013-08-28| 973.52
#2013-08-29| 977.88
#2013-08-30| 980.03
#2013-09-02| 971.93
#2013-09-03| 974.99
#2013-09-04| 973.70
#2013-09-05| 970.97
#2013-09-06| 972.77
#2013-09-09| 968.94
#2013-09-10| 968.59
#2013-09-11| 979.31
#2013-09-12| 970.69
#2013-09-13| 969.99
#2013-09-16| 966.57
#2013-09-17| 955.43
#2013-09-18| 957.26
#2013-09-19| 969.94
#2013-09-20| 962.90
#2013-09-23| 957.66
#2013-09-24| 965.74
#2013-09-25| 961.33
#2013-09-26| 960.29
#2013-09-27| 960.96
#2013-09-30| 955.93
#2013-10-01| 957.76
#2013-10-02| 955.07
#2013-10-03| 965.94
#2013-10-04| 966.40
#2013-10-07| 981.27
#2013-10-08| 995.90
#2013-10-09| 995.36
#2013-10-10|1015.70
#2013-10-11|1018.40
#2013-10-14|1032.30
#2013-10-15|1014.44
#2013-10-16|1010.42
#2013-10-17|1018.69
#2013-10-18|1018.46
#2013-10-21|1026.04
#2013-10-22|1022.50
#2013-10-23|1017.59
#2013-10-24|1020.77
#2013-10-25|1020.15
#2013-10-28|1043.92
#2013-10-29|1044.13
#2013-10-30| 976.81
#2013-10-31| 952.60
#2013-11-01| 948.20
#2013-11-04| 932.08
#2013-11-05| 939.82
#2013-11-06| 936.67
#2013-11-07| 946.57
#2013-11-08| 947.64
#2013-11-11| 946.71
#2013-11-12| 958.75
#2013-11-13| 966.15
#2013-11-14| 974.79
#2013-11-15| 974.37
#2013-11-18| 973.00
#2013-11-19| 983.71
#2013-11-20|1027.67
#2013-11-21|1023.05
#2013-11-22|1023.25
#2013-11-25|1033.59
#2013-11-26|1031.17
#2013-11-27|1040.89
#2013-11-28|1032.62
#2013-11-29|1033.48
#2013-12-02|1039.94
#2013-12-03|1036.40
#2013-12-04|1028.87
#2013-12-05|1025.52
#2013-12-06|1030.04
#2013-12-09|1015.36
#2013-12-10|1056.25
#2013-12-11|1045.14
#2013-12-12|1016.22
#2013-12-13|1017.57
#2013-12-16|1018.86
#2013-12-17|1015.99
#2013-12-18|1019.19
#2013-12-19|1018.01
#2013-12-20|1017.05
#2013-12-23|1012.29
#2013-12-24|1002.19
#2013-12-25|1014.37
#2013-12-26|1020.98
#2013-12-27|1025.47
#2013-12-30|1020.93
#2013-12-31|1025.08
#2014-01-01|1032.61
#2014-01-02|1036.14
#2014-01-03|1031.55
#2014-01-06|1028.79
#2014-01-07|1038.48
#2014-01-08|1055.87
#2014-01-09|1062.79
#2014-01-10|1066.74
#2014-01-13|1076.44
#2014-01-14|1060.73
#2014-01-15|1134.68
#2014-01-16|1127.47
#2014-01-17|1126.04
#2014-01-20|1139.47
#2014-01-21|1161.83
#2014-01-22|1149.29
#2014-01-23|1129.04
#2014-01-24|1125.14
#2014-01-27|1106.67
#2014-01-28|1131.24
#2014-01-29|1152.57
#2014-01-30|1147.33
#2014-01-31|1138.55
#2014-02-03|1133.85
#2014-02-04|1131.52
#2014-02-05|1133.49
#2014-02-06|1156.12
#2014-02-07|1155.44
#2014-02-10|1137.29
#2014-02-11|1118.15
#2014-02-12|1129.42
#2014-02-13|1129.39
#2014-02-14|1127.80
#2014-02-17|1139.83
#2014-02-18|1167.32
#2014-02-19|1191.05
#2014-02-20|1232.99
#2014-02-21|1235.90
#2014-02-24|1236.71
#2014-02-25|1252.01
#2014-02-26|1251.69
#2014-02-27|1245.04
#2014-02-28|1251.12
#2014-03-03|1272.45
#2014-03-04|1269.22
#2014-03-05|1290.34
#2014-03-06|1309.52
#2014-03-07|1308.12
#2014-03-10|1278.06
#2014-03-11|1280.40
#2014-03-12|1255.09
#2014-03-13|1251.33
#2014-03-14|1251.95
#2014-03-17|1273.14
#2014-03-18|1283.67
#2014-03-19|1306.96
#2014-03-20|1296.70
#2014-03-21|1297.59
#2014-03-24|1255.15
#2014-03-25|1268.29
#2014-03-26|1286.04
#2014-03-27|1262.10
#2014-03-28|1261.63
#2014-03-31|1327.88
#2014-04-01|1352.31
#2014-04-02|1387.21
#2014-04-03|1372.13
#2014-04-04|1368.94
#2014-04-07|1371.53
#2014-04-08|1300.06
#2014-04-09|1328.37
#2014-04-10|1349.42
#2014-04-11|1350.29
#2014-04-14|1349.42
#2014-04-15|1348.83
#2014-04-16|1292.52
#2014-04-17|1282.28
#2014-04-18|1281.04
#2014-04-21|1281.08
#2014-04-22|1335.38
#2014-04-23|1321.94
#2014-04-24|1290.84
#2014-04-25|1293.20
#2014-04-28|1268.90
#2014-04-29|1266.80
#2014-04-30|1281.79
#2014-05-01|1288.12
#2014-05-02|1288.39
#2014-05-05|1287.71
#2014-05-06|1291.50
#2014-05-07|1269.28
#2014-05-08|1312.75
#2014-05-09|1309.06
#2014-05-12|1280.03
#2014-05-13|1302.44
#2014-05-14|1300.11
#2014-05-15|1286.66
#2014-05-16|1284.89
#2014-05-19|1282.28
#2014-05-20|1276.24
#2014-05-21|1288.32
#2014-05-22|1303.32
#2014-05-23|1304.29
#2014-05-26|1321.25
#2014-05-27|1324.22
#2014-05-28|1323.21
#2014-05-29|1293.16
#2014-05-30|1292.94
#2014-06-02|1310.53
#2014-06-03|1308.55
#2014-06-04|1308.08
#2014-06-05|1300.80
#2014-06-06|1304.39
#2014-06-09|1321.83
#2014-06-10|1331.08
#2014-06-11|1345.71
#2014-06-12|1334.41
#2014-06-13|1335.96
#2014-06-16|1330.33
#2014-06-17|1327.05
#2014-06-18|1342.52
#2014-06-19|1375.63
#2014-06-20|1372.84
#2014-06-23|1365.17
#2014-06-24|1342.59
#2014-06-25|1343.78
#2014-06-26|1348.55
#2014-06-27|1347.90
#2014-06-30|1362.01
#2014-07-01|1370.18
#2014-07-02|1397.29
#2014-07-03|1397.22
#2014-07-04|1397.36
#2014-07-07|1395.87
#2014-07-08|1370.60
#2014-07-09|1380.25
#2014-07-10|1375.61
#2014-07-11|1376.98
#2014-07-14|1406.87
#2014-07-15|1411.64
#2014-07-16|1406.57
#2014-07-17|1378.48
#2014-07-18|1371.38
#2014-07-21|1396.75
#2014-07-22|1411.16
#2014-07-23|1409.59
#2014-07-24|1413.89
#2014-07-25|1408.41
#2014-07-28|1396.15
#2014-07-29|1401.96
#2014-07-30|1408.33
#2014-07-31|1387.17
#2014-08-01|1388.35
#2014-08-04|1381.07
#2014-08-05|1379.75
#2014-08-06|1344.55
#2014-08-07|1348.60
#2014-08-08|1347.88
#2014-08-11|1310.35
#2014-08-12|1324.63
#2014-08-13|1312.46
#2014-08-14|1316.63
#2014-08-15|1310.61
#2014-08-18|1335.14
#2014-08-19|1349.39
#2014-08-20|1363.38
#2014-08-21|1397.68
#2014-08-22|1392.07
#2014-08-25|1372.59
#2014-08-26|1350.43
#2014-08-27|1360.32
#2014-08-28|1349.45
#2014-08-29|1347.77
#2014-09-01|1352.12
#2014-09-02|1360.55
#2014-09-03|1350.01
#2014-09-04|1354.27
#2014-09-05|1350.40
#2014-09-08|1339.30
#2014-09-09|1332.16
#2014-09-10|1315.33
#2014-09-11|1324.55
#2014-09-12|1324.44
#2014-09-15|1333.65
#2014-09-16|1339.45
#2014-09-17|1340.86
#2014-09-18|1350.51
#2014-09-19|1347.99
#2014-09-22|1340.59
#2014-09-23|1328.25
#2014-09-24|1324.83
#2014-09-25|1324.49
#2014-09-26|1320.69
#2014-09-29|1393.27
#2014-09-30|1387.62
#2014-10-01|1377.64
#2014-10-02|1398.55
#2014-10-03|1389.64
#2014-10-06|1397.04
#2014-10-07|1387.57
#2014-10-08|1382.61
#2014-10-09|1392.32
#2014-10-10|1380.50
#2014-10-13|1344.49
#2014-10-14|1288.89
#2014-10-15|1302.81
#2014-10-16|1303.78
#2014-10-17|1295.91
#2014-10-20|1337.71
#2014-10-21|1338.18
#2014-10-22|1379.10
#2014-10-23|1386.64
#2014-10-24|1384.22
#2014-10-27|1388.06
#2014-10-28|1409.51
#2014-10-29|1410.81
#2014-10-30|1432.63
#2014-10-31|1423.13
#2014-11-03|1464.79
#2014-11-04|1479.29
#2014-11-05|1490.67
#2014-11-06|1497.06
#2014-11-07|1492.15
#2014-11-10|1496.00
#2014-11-11|1496.16
#2014-11-12|1502.46
#2014-11-13|1503.95
#2014-11-14|1497.31
#2014-11-17|1493.74
#2014-11-18|1486.32
#2014-11-19|1484.86
#2014-11-20|1479.49
#2014-11-21|1475.17
#2014-11-24|1463.01
#2014-11-25|1458.05
#2014-11-26|1466.58
#2014-11-27|1466.50
#2014-11-28|1466.27
#2014-12-01|1471.67
#2014-12-02|1466.05
#2014-12-03|1485.19
#2014-12-04|1498.45
#2014-12-05|1489.13
#2014-12-08|1482.50
#2014-12-09|1471.16
#2014-12-10|1467.92
#2014-12-11|1475.07
#2014-12-12|1481.60
#2014-12-15|1430.59
#2014-12-16|1457.74
#2014-12-17|1426.71
#2014-12-18|1453.69
#2014-12-19|1463.09
#2014-12-22|1482.29
#2014-12-23|1486.94
#2014-12-24|1483.43
#2014-12-25|1470.67
#2014-12-26|1473.49
#2014-12-29|1484.50
#2014-12-30|1464.27
#2014-12-31|1471.81
#2015-01-01|1476.92
#2015-01-02|1460.15
#2015-01-05|1438.81
#2015-01-06|1424.51
#2015-01-07|1454.49
#2015-01-08|1500.46
#2015-01-09|1505.68
#2015-01-12|1478.60
#2015-01-13|1495.50
#2015-01-14|1480.28
#2015-01-15|1489.08
#2015-01-16|1487.39
#2015-01-19|1497.13
#2015-01-20|1522.67
#2015-01-21|1505.76
#2015-01-22|1505.62
#2015-01-23|1482.82
#2015-01-26|1522.92
#2015-01-27|1517.40
#2015-01-28|1519.46
#2015-01-29|1472.90
#2015-01-30|1473.33
#2015-02-02|1457.42
#2015-02-03|1468.48
#2015-02-04|1463.44
#2015-02-05|1488.48
#2015-02-06|1478.52
#2015-02-09|1470.01
#2015-02-10|1461.95
#2015-02-11|1473.92
#2015-02-12|1471.25
#2015-02-13|1470.19
#2015-02-16|1472.76
#2015-02-17|1479.26
#2015-02-18|1469.65
#2015-02-19|1471.71
#2015-02-20|1465.75
#2015-02-23|1473.91
#2015-02-24|1472.84
#2015-02-25|1458.33
#2015-02-26|1469.11
#2015-02-27|1457.05
#2015-03-02|1479.44
#2015-03-03|1469.55
#2015-03-04|1466.38
#2015-03-05|1466.18
#2015-03-06|1454.34
#2015-03-09|1479.16
#2015-03-10|1460.12
#2015-03-11|1509.31
#2015-03-12|1560.38
#2015-03-13|1547.09
#2015-03-16|1570.52
#2015-03-17|1571.64
#2015-03-18|1587.14
#2015-03-19|1606.56
#2015-03-20|1596.46
#2015-03-23|1638.51
#2015-03-24|1632.01
#2015-03-25|1627.35
#2015-03-26|1625.53
#2015-03-27|1622.66
#2015-03-30|1621.74
#2015-03-31|1627.96
#2015-04-01|1605.34
#2015-04-02|1640.42
#2015-04-03|1650.23
#2015-04-06|1659.67
#2015-04-07|1698.30
#2015-04-08|1674.97
#2015-04-09|1667.27
#2015-04-10|1651.39
#2015-04-13|1728.38
#2015-04-14|1706.68
#2015-04-15|1716.04
#2015-04-16|1728.58
#2015-04-17|1736.72
#2015-04-20|1653.40
#2015-04-21|1689.62
#2015-04-22|1693.91
#2015-04-23|1695.35
#2015-04-24|1705.10
#2015-04-27|1637.47
#2015-04-28|1579.24
#2015-04-29|1602.12
#2015-04-30|1586.79
#2015-05-01|1579.86
#2015-05-04|1616.74
#2015-05-05|1602.55
#2015-05-06|1601.57
#2015-05-07|1563.44
#2015-05-08|1563.31
#2015-05-11|1595.57
#2015-05-12|1592.24
#2015-05-13|1577.07
#2015-05-14|1585.08
#2015-05-15|1590.69
#2015-05-18|1583.49
#2015-05-19|1593.20
#2015-05-20|1584.74
#2015-05-21|1621.87
#2015-05-22|1614.39
#2015-05-25|1602.86
#2015-05-26|1575.84
#2015-05-27|1575.08
#2015-05-28|1584.68
#2015-05-29|1584.87
#2015-06-01|1575.99
#2015-06-02|1565.63
#2015-06-03|1581.85
#2015-06-04|1605.80
#2015-06-05|1592.89
#2015-06-08|1591.18
#2015-06-09|1573.76
#2015-06-10|1583.70
#2015-06-11|1595.01
#2015-06-12|1587.65
#2015-06-15|1597.01
#2015-06-16|1577.18
#2015-06-17|1582.48
#2015-06-18|1558.15
#2015-06-19|1556.55
#2015-06-22|1571.30
#2015-06-23|1567.59
#2015-06-24|1561.32
#2015-06-25|1549.58
#2015-06-26|1544.47
#2015-06-29|1542.95
#2015-06-30|1545.23
#2015-07-01|1581.83
#2015-07-02|1607.05
#2015-07-03|1610.51
#2015-07-06|1604.16
#2015-07-07|1603.82
#2015-07-08|1600.62
#2015-07-09|1614.97
#2015-07-10|1624.40
#2015-07-13|1628.38
#2015-07-14|1671.79
#2015-07-15|1663.63
#2015-07-16|1668.86
#2015-07-17|1655.75
#2015-07-20|1664.52
#2015-07-21|1661.83
#2015-07-22|1650.75
#2015-07-23|1632.41
#2015-07-24|1634.48
#2015-07-27|1798.95
#2015-07-28|1847.26
#2015-07-29|1871.71
#2015-07-30|1820.87
#2015-07-31|1832.43
#2015-08-03|1799.21
#2015-08-04|1833.43
#2015-08-05|1851.35
#2015-08-06|1848.17
#2015-08-07|1848.75
#2015-08-10|1844.93
#2015-08-11|1823.21
#2015-08-12|1816.35
#2015-08-13|1828.25
#2015-08-14|1838.71
#2015-08-17|1799.47
#2015-08-18|1804.26
#2015-08-19|1803.22
#2015-08-20|1810.71
#2015-08-21|1811.83
#2015-08-24|1672.82
#2015-08-25|1709.79
#2015-08-26|1676.31
#2015-08-27|1696.65
#2015-08-28|1689.34
#2015-08-31|1709.68
#2015-09-01|1654.84
#2015-09-02|1670.57
#2015-09-03|1714.80
#2015-09-04|1718.42
#2015-09-07|1655.48
#2015-09-08|1660.56
#2015-09-09|1666.42
#2015-09-10|1619.54
#2015-09-11|1630.75
#2015-09-14|1624.08
#2015-09-15|1624.79
#2015-09-16|1706.72
#2015-09-17|1685.42
#2015-09-18|1678.27
#2015-09-21|1659.05
#2015-09-22|1656.12
#2015-09-23|1649.28
#2015-09-24|1590.77
#2015-09-25|1586.93
#2015-09-28|1586.62
#2015-09-29|1507.10
#2015-09-30|1498.06
#2015-10-01|1507.41
#2015-10-02|1510.06
#2015-10-05|1531.08
#2015-10-06|1535.39
#2015-10-07|1503.73
#2015-10-08|1534.80
#2015-10-09|1547.00
#2015-10-12|1535.43
#2015-10-13|1553.07
#2015-10-14|1498.11
#2015-10-15|1550.61
#2015-10-16|1546.24
#2015-10-19|1584.06
#2015-10-20|1559.57
#2015-10-21|1477.82
#2015-10-22|1483.73
#2015-10-23|1476.30
#2015-10-26|1547.45
#2015-10-27|1559.86
#2015-10-28|1603.94
#2015-10-29|1600.94
#2015-10-30|1605.35
#2015-11-02|1574.82
#2015-11-03|1620.85
#2015-11-04|1607.95
#2015-11-05|1574.83
#2015-11-06|1560.09
#2015-11-09|1567.95
#2015-11-10|1559.15
#2015-11-11|1560.29
#2015-11-12|1544.95
#2015-11-13|1543.59
#2015-11-16|1539.47
#2015-11-17|1560.03
#2015-11-18|1567.74
#2015-11-19|1608.83
#2015-11-20|1610.08
#2015-11-23|1642.86
#2015-11-24|1632.50
#2015-11-25|1650.70
#2015-11-26|1669.51
#2015-11-27|1667.30
#2015-11-30|1609.74
#2015-12-01|1699.79
#2015-12-02|1677.81
#2015-12-03|1684.73
#2015-12-04|1701.45
#2015-12-07|1714.04
#2015-12-08|1721.33
#2015-12-09|1737.45
#2015-12-10|1716.51
#2015-12-11|1725.27
#2015-12-14|1700.90
#2015-12-15|1718.08
#2015-12-16|1706.54
#2015-12-17|1709.15
#2015-12-18|1703.48
#2015-12-21|1736.47
#2015-12-22|1728.11
#2015-12-23|1723.78
#2015-12-24|1744.11
#2015-12-25|1744.11
#2015-12-28|1731.19
#2015-12-29|1739.63
#2015-12-30|1740.37
#2015-12-31|1717.77
#2016-01-01|1717.77
#2016-01-04|1708.17
#2016-01-05|1703.51
#2016-01-06|1722.48
#2016-01-07|1696.47
#2016-01-08|1699.38
#2016-01-11|1662.74
#2016-01-12|1694.97
#2016-01-13|1701.40
#2016-01-14|1638.55
#2016-01-15|1630.75
#2016-01-18|1640.42
#2016-01-19|1660.95
#2016-01-20|1606.36
#2016-01-21|1621.06
#2016-01-22|1616.39
#2016-01-25|1663.20
#2016-01-26|1657.66
#2016-01-27|1664.38
#2016-01-28|1590.66
#2016-01-29|1589.70
#2016-02-01|1620.52
#2016-02-02|1625.45
#2016-02-03|1560.62
#2016-02-04|1573.03
#2016-02-05|1582.38
#2016-02-08|1503.47
#2016-02-09|1499.79
#2016-02-10|1519.84
#2016-02-11|1433.71
#2016-02-12|1434.17
#2016-02-15|1480.77
#2016-02-16|1481.94
#2016-02-17|1516.36
#2016-02-18|1513.52
#2016-02-19|1511.65
#2016-02-22|1511.02
#2016-02-23|1521.56
#2016-02-24|1488.34
#2016-02-25|1504.37
#2016-02-26|1503.31
#2016-02-29|1493.35
#2016-03-01|1474.85
#2016-03-02|1487.48
#2016-03-03|1486.93
#2016-03-04|1479.30
#2016-03-07|1471.84
#2016-03-08|1493.68
#2016-03-09|1515.84
#2016-03-10|1564.64
#2016-03-11|1568.31
#2016-03-14|1559.04
#2016-03-15|1504.44
#2016-03-16|1493.43
#2016-03-17|1460.36
#2016-03-18|1463.04
#2016-03-21|1432.28
#2016-03-22|1434.15
#2016-03-23|1458.54
#2016-03-24|1460.58
#2016-03-25|1460.58
#2016-03-28|1440.86
#2016-03-29|1431.82
#2016-03-30|1441.40
#2016-03-31|1427.64
#2016-04-01|1421.78
#2016-04-04|1442.24
#2016-04-05|1437.70
#2016-04-06|1483.76
#2016-04-07|1502.27
#2016-04-08|1506.24
#2016-04-11|1498.36
#2016-04-12|1462.77
#2016-04-13|1458.72
#2016-04-14|1467.48
#2016-04-15|1471.82
#2016-04-18|1462.41
#2016-04-19|1496.47
#2016-04-20|1492.90
#2016-04-21|1514.56
#2016-04-22|1514.36
#2016-04-25|1528.55
#2016-04-26|1489.81
#2016-04-27|1480.85
#2016-04-28|1480.89
#2016-04-29|1490.63
#2016-05-02|1419.00
#2016-05-03|1417.97
#2016-05-04|1417.20
#2016-05-05|1419.01
#2016-05-06|1416.88
#2016-05-09|1392.82
#2016-05-10|1406.33
#2016-05-11|1414.66
#2016-05-12|1409.36
#2016-05-13|1400.41
#2016-05-16|1320.16
#2016-05-17|1357.35
#2016-05-18|1373.93
#2016-05-19|1367.81
#2016-05-20|1361.42
#2016-05-23|1390.36
#2016-05-24|1389.74
#2016-05-25|1386.22
#2016-05-26|1367.19
#2016-05-27|1363.96
#2016-05-30|1386.40
#2016-05-31|1387.44
#2016-06-01|1397.50
#2016-06-02|1433.90
#2016-06-03|1442.84
#2016-06-06|1462.07
#2016-06-07|1465.46
#2016-06-08|1441.92
#2016-06-09|1442.21
#2016-06-10|1435.64
#2016-06-13|1434.69
#2016-06-14|1428.44
#2016-06-15|1420.91
#2016-06-16|1384.74
#2016-06-17|1389.54
#2016-06-20|1383.05
#2016-06-21|1373.51
#2016-06-22|1366.21
#2016-06-23|1374.39
#2016-06-24|1356.66
#2016-06-27|1307.92
#2016-06-28|1311.32
#2016-06-29|1344.67
#2016-06-30|1342.50
#2016-07-01|1341.21
#2016-07-04|1346.00
#2016-07-05|1328.06
#2016-07-06|1337.66
#2016-07-07|1344.02
#2016-07-08|1341.43
#2016-07-11|1369.16
#2016-07-12|1378.29
#2016-07-13|1450.82
#2016-07-14|1463.09
#2016-07-15|1455.74
#2016-07-18|1461.09
#2016-07-19|1451.04
#2016-07-20|1457.19
#2016-07-21|1476.99
#2016-07-22|1481.13
#2016-07-25|1454.16
#2016-07-26|1448.03
#2016-07-27|1455.56
#2016-07-28|1470.07
#2016-07-29|1476.19
#2016-08-01|1426.93
#2016-08-02|1417.09
#2016-08-03|1434.60
#2016-08-04|1453.25
#2016-08-05|1447.42
#2016-08-08|1436.10
#2016-08-09|1429.40
#2016-08-10|1416.11
#2016-08-11|1417.14
#2016-08-12|1417.42
#2016-08-15|1450.97
#2016-08-16|1451.95
#2016-08-17|1427.84
#2016-08-18|1442.19
#2016-08-19|1444.05
#2016-08-22|1438.56
#2016-08-23|1444.53
#2016-08-24|1447.43
#2016-08-25|1403.29
#2016-08-26|1402.51
#2016-08-29|1372.53
#2016-08-30|1361.15
#2016-08-31|1365.43
#2016-09-01|1355.49
#2016-09-02|1359.67
#2016-09-05|1380.19
#2016-09-06|1387.65
#2016-09-07|1382.12
#2016-09-08|1386.86
#2016-09-09|1383.78
#2016-09-12|1351.79
#2016-09-13|1382.87
#2016-09-14|1414.43
#2016-09-15|1401.76
#2016-09-16|1397.98
#2016-09-19|1387.62
#2016-09-20|1359.45
#2016-09-21|1358.91
#2016-09-22|1372.25
#2016-09-23|1371.45
#2016-09-26|1376.08
#2016-09-27|1351.58
#2016-09-28|1324.32
#2016-09-29|1292.92
#2016-09-30|1293.25
#2016-10-03|1289.27
#2016-10-04|1284.39
#2016-10-05|1216.57
#2016-10-06|1227.93
#2016-10-07|1225.64
#2016-10-10|1231.99
#2016-10-11|1223.69
#2016-10-12|1221.29
#2016-10-13|1201.60
#2016-10-14|1196.87
#2016-10-17|1194.32
#2016-10-18|1134.59
#2016-10-19|1167.10
#2016-10-20|1165.16
#2016-10-21|1160.53
#2016-10-24|1160.64
#2016-10-25|1176.60
#2016-10-26|1179.87
#2016-10-27|1161.11
#2016-10-28|1159.61
#2016-10-31|1129.57
#2016-11-01|1165.52
#2016-11-02|1166.87
#2016-11-03|1135.32
#2016-11-04|1139.55
#2016-11-07|1097.12
#2016-11-08|1051.61
#2016-11-09|1093.15
#2016-11-10|1119.39
#2016-11-11|1119.28
#2016-11-14|1099.86
#2016-11-15|1053.61
#2016-11-16|1024.15
#2016-11-17|1032.94
#2016-11-18|1025.77
#2016-11-21|1045.54
#2016-11-22|1033.34
#2016-11-23|1019.65
#2016-11-24|1022.86
#2016-11-25|1023.12
#2016-11-28|1029.88
#2016-11-29|1028.97
#2016-11-30|1001.66
#2016-12-01|1015.71
#2016-12-02|1018.40
#2016-12-05|1003.66
#2016-12-06| 957.87
#2016-12-07| 946.19
#2016-12-08| 964.26
#2016-12-09| 959.52
#2016-12-12| 995.76
#2016-12-13|1025.00
#2016-12-14|1008.11
#2016-12-15|1007.75
#2016-12-16|1001.09
#2016-12-19| 995.58
#2016-12-20| 989.94
#2016-12-21| 987.93
#2016-12-22|1012.38
#2016-12-23|1014.21
#2016-12-26| 995.31
#2016-12-27| 992.74
#2016-12-28| 993.17
#2016-12-29| 981.31
#2016-12-30| 980.39
#2017-01-02| 997.14
#2017-01-03|1013.09
#2017-01-04|1033.01
#2017-01-05|1021.29
#2017-01-06|1022.51
#2017-01-09| 962.87
#2017-01-10| 947.16
#2017-01-11| 958.34
#2017-01-12| 930.63
#2017-01-13| 929.83
#2017-01-16| 927.28
#2017-01-17| 925.08
#2017-01-18| 921.45
#2017-01-19| 920.12
#2017-01-20| 925.62
#2017-01-23| 887.38
#2017-01-24| 883.28
#2017-01-25| 897.16
#2017-01-26| 920.51
#2017-01-27| 925.34
#2017-01-30| 941.90
#2017-01-31| 894.94
#2017-02-01| 922.06
#2017-02-02| 934.80
#2017-02-03| 936.73
#2017-02-06| 934.64
#2017-02-07| 904.14
#2017-02-08| 877.78
#2017-02-09| 886.66
#2017-02-10| 885.62
#2017-02-13| 910.48
#2017-02-14| 925.17
#2017-02-15| 982.32
#2017-02-16| 982.76
#2017-02-17| 987.84
#2017-02-20|1017.72
#2017-02-21|1013.75
#2017-02-22| 991.16
#2017-02-23| 974.94
#2017-02-24| 976.41
#2017-02-27| 966.17
#2017-02-28| 961.63
#2017-03-01| 965.31
#2017-03-02| 960.41
#2017-03-03| 955.31
#2017-03-06| 927.33
#2017-03-07| 898.32
#2017-03-08| 913.64
#2017-03-09| 906.68
#2017-03-10| 910.26
#2017-03-13| 916.01
#2017-03-14| 919.73
#2017-03-15| 939.37
#2017-03-16| 928.03
#2017-03-17| 926.61
#2017-03-20| 925.35
#2017-03-21| 909.27
#2017-03-22| 898.05
#2017-03-23| 909.89
#2017-03-24| 912.45
#2017-03-27| 898.37
#2017-03-28| 913.74
#2017-03-29| 909.13
#2017-03-30| 910.05
#2017-03-31| 907.79
#2017-04-03| 886.57
#2017-04-04| 889.65
#2017-04-05| 891.05
#2017-04-06| 884.72
#2017-04-07| 884.61
#2017-04-10| 881.01
#2017-04-11| 882.68
#2017-04-12| 883.61
#2017-04-13| 880.43
#2017-04-14| 880.43
#2017-04-17| 881.49
#2017-04-18| 876.65
#2017-04-19| 858.30
#2017-04-20| 852.98
#2017-04-21| 851.32
#2017-04-24| 879.96
#2017-04-25| 849.34
#2017-04-26| 867.10
#2017-04-27| 873.79
#2017-04-28| 878.19
#2017-05-01| 878.66
#2017-05-02| 880.55
#2017-05-03| 865.51
#2017-05-04| 855.27
#2017-05-05| 861.14
#2017-05-08| 868.48
#2017-05-09| 863.29
#2017-05-10| 852.08
#2017-05-11| 851.26
#2017-05-12| 854.63
#2017-05-15| 894.42
#2017-05-16| 899.86
#2017-05-17| 864.94
#2017-05-18| 832.57
#2017-05-19| 837.35
#2017-05-22| 833.01
#2017-05-23| 803.44
#2017-05-24| 792.89
#2017-05-25| 806.59
#2017-05-26| 805.66
#2017-05-29| 794.62
#2017-05-30| 798.69
#2017-05-31| 799.63
#2017-06-01| 815.18
#2017-06-02| 816.17
#2017-06-05| 813.27
#2017-06-06| 809.13
#2017-06-07| 826.85
#2017-06-08| 818.86
#2017-06-09| 817.72
#2017-06-12| 859.28
#2017-06-13| 860.09
#2017-06-14| 857.70
#2017-06-15| 886.67
#2017-06-16| 887.98
#2017-06-19| 878.21
#2017-06-20| 875.22
#2017-06-21| 881.70
#2017-06-22| 886.79
#2017-06-23| 890.57
#2017-06-26| 931.60
#2017-06-27| 920.54
#2017-06-28| 917.62
#2017-06-29| 927.42
#2017-06-30| 926.57
#2017-07-03| 934.76
#2017-07-04| 934.11
#2017-07-05| 918.80
#2017-07-06| 899.05
#2017-07-07| 897.42
#2017-07-10| 884.12
#2017-07-11| 870.13
#2017-07-12| 876.42
#2017-07-13| 933.56
#2017-07-14| 929.95
#2017-07-17| 894.86
#2017-07-18| 892.49
#2017-07-19| 895.20
#2017-07-20| 916.38
#2017-07-21| 912.95
#2017-07-24| 916.09
#2017-07-25| 919.97
#2017-07-26| 918.23
#2017-07-27| 921.63
#2017-07-28| 918.91
#2017-07-31| 910.15
#2017-08-01| 909.18
#2017-08-02| 874.08
#2017-08-03| 717.73
#2017-08-04| 711.67
#2017-08-07| 559.61
#2017-08-08| 525.10
#2017-08-09| 520.67
#2017-08-10| 500.41
#2017-08-11| 500.39
#2017-08-14| 495.42
#2017-08-15| 495.62
#2017-08-16| 507.07
#2017-08-17| 501.98
#2017-08-18| 502.39
#2017-08-21| 486.71
#2017-08-22| 484.67
#2017-08-23| 477.61
#2017-08-24| 470.34
#2017-08-25| 471.24
#2017-08-28| 456.26
#2017-08-29| 452.04
#2017-08-30| 452.98
#2017-08-31| 472.14
#2017-09-01| 473.54
#2017-09-04| 470.54
#2017-09-05| 461.92
#2017-09-06| 452.06
#2017-09-07| 459.50
#2017-09-08| 460.48
#2017-09-11| 520.74
#2017-09-12| 553.83
#2017-09-13| 556.65
#2017-09-14| 542.75
#2017-09-15| 543.98
#2017-09-18| 514.57
#2017-09-19| 502.16
#2017-09-20| 504.40
#2017-09-21| 502.00
#2017-09-22| 505.80
#2017-09-25| 504.02
#2017-09-26| 502.47
#2017-09-27| 509.37
#2017-09-28| 508.28
#2017-09-29| 507.70
#2017-10-02| 539.48
#2017-10-03| 535.81
#2017-10-04| 538.85
#2017-10-05| 538.38
#2017-10-06| 538.21
#2017-10-09| 472.74
#2017-10-10| 468.19
#2017-10-11| 467.98
#2017-10-12| 467.57
#2017-10-13| 467.03
#2017-10-16| 442.32
#2017-10-17| 436.04
#2017-10-18| 436.48
#2017-10-19| 431.01
#2017-10-20| 430.74
#2017-10-23| 434.23
#2017-10-24| 428.88
#2017-10-25| 412.50
#2017-10-26| 410.79
#2017-10-27| 408.98
#2017-10-30| 409.78
#2017-10-31| 411.06
#2017-11-01| 418.75
#2017-11-02| 365.23
#2017-11-03| 364.60
#2017-11-06| 372.41
#2017-11-07| 359.39
#2017-11-08| 351.67
#2017-11-09| 357.30
#2017-11-10| 354.88
#2017-11-13| 356.32
#2017-11-14| 354.49
#2017-11-15| 360.47
#2017-11-16| 378.45
#2017-11-17| 378.91
#2017-11-20| 400.69
#2017-11-21| 393.47
#2017-11-22| 408.18
#2017-11-23| 425.26
#2017-11-24| 425.93
#2017-11-27| 430.37
#2017-11-28| 436.69
#2017-11-29| 445.45
#2017-11-30| 442.29
#2017-12-01| 443.31
#2017-12-04| 449.55
#2017-12-05| 447.90
#2017-12-06| 436.22
#2017-12-07| 439.15
#2017-12-08| 437.47
#2017-12-11| 480.87
#2017-12-12| 485.34
#2017-12-13| 466.65
#2017-12-14| 527.35
#2017-12-15| 528.36
#2017-12-18| 545.85
#2017-12-19| 532.22
#2017-12-20| 516.94
#2017-12-21| 519.43
#2017-12-22| 519.66
#2017-12-25| 549.98
#2017-12-26| 553.82
#2017-12-27| 558.64
#2017-12-28| 551.29
#2017-12-29| 551.87
#2018-01-01| 549.89
#2018-01-02| 551.15
#2018-01-03| 557.21
#2018-01-04| 558.67
#2018-01-05| 560.92
#2018-01-08| 562.50
#2018-01-09| 567.22
#2018-01-10| 574.35
#2018-01-11| 617.38
#2018-01-12| 620.79
#2018-01-15| 636.25
#2018-01-16| 639.35
#2018-01-17| 616.28
#2018-01-18| 597.95
#2018-01-19| 597.62
#2018-01-22| 607.13
#2018-01-23| 609.39
#2018-01-24| 606.98
#2018-01-25| 610.21
#2018-01-26| 608.45
#2018-01-29| 629.57
#2018-01-30| 597.57
#2018-01-31| 609.32
#2018-02-01| 618.85
#2018-02-02| 615.89
#2018-02-05| 590.52
#2018-02-06| 585.14
#2018-02-07| 603.79
#2018-02-08| 563.51
#2018-02-09| 559.02
#2018-02-12| 553.85
#2018-02-13| 550.06
#2018-02-14| 553.83
#2018-02-15| 613.83
#2018-02-16| 611.41
#2018-02-19| 599.53
#2018-02-20| 597.07
#2018-02-21| 585.41
#2018-02-22| 590.00
#2018-02-23| 590.43
#2018-02-26| 578.67
#2018-02-27| 582.62
#2018-02-28| 564.92
#2018-03-01| 563.40
#2018-03-02| 569.88
#2018-03-05| 572.47
#2018-03-06| 566.58
#2018-03-07| 558.74
#2018-03-08| 563.27
#2018-03-09| 566.10
#2018-03-12| 577.60
#2018-03-13| 578.08
#2018-03-14| 558.43
#2018-03-15| 543.27
#2018-03-16| 541.11
#2018-03-19| 532.61
#2018-03-20| 523.45
#2018-03-21| 520.28
#2018-03-22| 514.17
#2018-03-23| 515.28
#2018-03-26| 495.11
#2018-03-27| 501.12
#2018-03-28| 502.28
#2018-03-29| 501.03
#2018-03-30| 501.03
#2018-04-02| 497.95
#2018-04-03| 490.55
#2018-04-04| 487.49
#2018-04-05| 488.84
#2018-04-06| 488.05
#2018-04-09| 503.75
#2018-04-10| 518.23
#2018-04-11| 529.20
#2018-04-12| 537.75
#2018-04-13| 535.92
#2018-04-16| 530.19
#2018-04-17| 525.41
#2018-04-18| 525.97
#2018-04-19| 525.67
#2018-04-20| 523.60
#2018-04-23| 521.95
#2018-04-24| 531.53
#2018-04-25| 501.36
#2018-04-26| 503.92
#2018-04-27| 502.77
#2018-04-30| 534.09
#2018-05-01| 537.82
#2018-05-02| 543.43
#2018-05-03| 551.42
#2018-05-04| 552.10
#2018-05-07| 541.08
#2018-05-08| 553.53
#2018-05-09| 556.45
#2018-05-10| 561.28
#2018-05-11| 562.24
#2018-05-14| 589.52
#2018-05-15| 592.53
#2018-05-16| 612.40
#2018-05-17| 613.93
#2018-05-18| 613.74
#2018-05-21| 615.31
#2018-05-22| 615.61
#2018-05-23| 618.02
#2018-05-24| 625.03
#2018-05-25| 626.39
#2018-05-28| 648.33
#2018-05-29| 630.48
#2018-05-30| 632.74
#2018-05-31| 631.73
#2018-06-01| 633.64
#2018-06-04| 624.95
#2018-06-05| 627.85
#2018-06-06| 621.26
#2018-06-07| 631.88
#2018-06-08| 630.14
#2018-06-11| 671.76
#2018-06-12| 690.13
#2018-06-13| 699.97
#2018-06-14| 688.64
#2018-06-15| 682.81
#2018-06-18| 688.09
#2018-06-19| 682.53
#2018-06-20| 705.36
#2018-06-21| 697.18
#2018-06-22| 700.48
#2018-06-25| 677.82
#2018-06-26| 670.27
#2018-06-27| 695.87
#2018-06-28| 685.07
#2018-06-29| 684.29
#2018-07-02| 695.52
#2018-07-03| 719.72
#2018-07-04| 713.63
#2018-07-05| 694.11
#2018-07-06| 696.91
#2018-07-09| 696.12
#2018-07-10| 704.05
#2018-07-11| 684.05
#2018-07-12| 691.73
#2018-07-13| 692.01
#2018-07-16| 673.68
#2018-07-17| 672.79
#2018-07-18| 677.05
#2018-07-19| 668.85
#2018-07-20| 672.36
#2018-07-23| 671.92
#2018-07-24| 679.18
#2018-07-25| 681.27
#2018-07-26| 690.40
#2018-07-27| 688.98
#2018-07-30| 685.46
#2018-07-31| 691.60
#2018-08-01| 698.29
#2018-08-02| 638.47
#2018-08-03| 638.08
#2018-08-06| 651.25
#2018-08-07| 663.39
#2018-08-08| 659.80
#2018-08-09| 650.79
#2018-08-10| 647.30
#2018-08-13| 650.05
#2018-08-14| 632.17
#2018-08-15| 627.23
#2018-08-16| 656.89
#2018-08-17| 657.99
#2018-08-20| 716.76
#2018-08-21| 723.82
#2018-08-22| 701.79
#2018-08-23| 690.84
#2018-08-24| 693.39
#2018-08-27| 664.58
#2018-08-28| 673.01
#2018-08-29| 672.36
#2018-08-30| 670.48
#2018-08-31| 673.02
#2018-09-03| 665.15
#2018-09-04| 653.92
#2018-09-05| 654.02
#2018-09-06| 647.76
#2018-09-07| 646.70
#2018-09-10| 647.82
#2018-09-11| 648.31
#2018-09-12| 638.36
#2018-09-13| 647.49
#2018-09-14| 647.68
#2018-09-17| 693.65
#2018-09-18| 693.45
#2018-09-19| 693.30
#2018-09-20| 711.57
#2018-09-21| 712.80
#2018-09-24| 711.80
#2018-09-25| 694.30
#2018-09-26| 673.78
#2018-09-27| 641.77
#2018-09-28| 637.37
#2018-10-01| 637.23
#2018-10-02| 627.73
#2018-10-03| 635.68
#2018-10-04| 637.24
#2018-10-05| 638.38
#2018-10-08| 629.62
#2018-10-09| 625.57
#2018-10-10| 614.63
#2018-10-11| 601.86
#2018-10-12| 602.82
#2018-10-15| 626.96
#2018-10-16| 641.35
#2018-10-17| 614.44
#2018-10-18| 631.12
#2018-10-19| 631.58
#2018-10-22| 619.59
#2018-10-23| 601.73
#2018-10-24| 613.33
#2018-10-25| 591.51
#2018-10-26| 589.23
#2018-10-29| 587.22
#2018-10-30| 586.04
#2018-10-31| 583.12
#2018-11-01| 640.54
#2018-11-02| 641.74
#2018-11-05| 648.18
#2018-11-06| 667.17
#2018-11-07| 678.61
#2018-11-08| 676.23
#2018-11-09| 675.23
#2018-11-12| 679.95
#2018-11-13| 683.42
#2018-11-14| 678.82
#2018-11-15| 644.37
#2018-11-16| 645.86
#2018-11-19| 638.61
#2018-11-20| 637.36
#2018-11-21| 645.79
#2018-11-22| 634.04
#2018-11-23| 634.66
#2018-11-26| 644.13
#2018-11-27| 626.67
#2018-11-28| 627.30
#2018-11-29| 631.05
#2018-11-30| 627.93
#2018-12-03| 630.86
#2018-12-04| 617.71
#2018-12-05| 608.42
#2018-12-06| 577.76
#2018-12-07| 578.50
#2018-12-10| 536.47
#2018-12-11| 538.60
#2018-12-12| 555.24
#2018-12-13| 558.74
#2018-12-14| 557.82
#2018-12-17| 519.41
#2018-12-18| 514.08
#2018-12-19| 502.05
#2018-12-20| 475.74
#2018-12-21| 476.14
#2018-12-24| 432.62
#2018-12-25| 433.97
#2018-12-26| 431.79
#2018-12-27| 446.61
#2018-12-28| 447.34
#2018-12-31| 456.98
#2019-01-01| 451.45
#2019-01-02| 450.92
#2019-01-03| 478.81
#2019-01-04| 480.63
#2019-01-07| 510.33
#2019-01-08| 513.48
#2019-01-09| 514.62
#2019-01-10| 521.06
#2019-01-11| 520.44
#2019-01-14| 534.54
#2019-01-15| 544.24
#2019-01-16| 556.96
#2019-01-17| 539.99
#2019-01-18| 540.86
#2019-01-21| 544.39
#2019-01-22| 547.28
#2019-01-23| 567.98
#2019-01-24| 564.37
#2019-01-25| 565.15
#2019-01-28| 569.57
#2019-01-29| 573.66
#2019-01-30| 576.15
#2019-01-31| 582.66
#2019-02-01| 581.99
#2019-02-04| 570.81
#2019-02-05| 582.82
#2019-02-06| 575.50
#2019-02-07| 539.46
#2019-02-08| 537.60
#2019-02-11| 542.96
#2019-02-12| 556.62
#2019-02-13| 512.74
#2019-02-14| 513.21
#2019-02-15| 518.42
#2019-02-18| 530.98
#2019-02-19| 523.51
#2019-02-20| 513.58
#2019-02-21| 510.34
#2019-02-22| 511.47
#2019-02-25| 511.00
#2019-02-26| 505.58
#2019-02-27| 504.00
#2019-02-28| 496.37
#2019-03-01| 495.29
#2019-03-04| 500.63
#2019-03-05| 476.94
#2019-03-06| 479.43
#2019-03-07| 469.01
#2019-03-08| 468.31
#2019-03-11| 462.47
#2019-03-12| 458.98
#2019-03-13| 464.78
#2019-03-14| 485.40
#2019-03-15| 486.90
#2019-03-18| 486.76
#2019-03-19| 490.08
#2019-03-20| 491.27
#2019-03-21| 492.68
#2019-03-22| 490.11
#2019-03-25| 466.65
#2019-03-26| 465.39
#2019-03-27| 471.74
#2019-03-28| 454.22
#2019-03-29| 453.87
#2019-04-01| 459.74
#2019-04-02| 461.58
#2019-04-03| 436.59
#2019-04-04| 443.50
#2019-04-05| 445.01
#2019-04-08| 442.87
#2019-04-09| 443.98
#2019-04-10| 425.30
#2019-04-11| 429.18
#2019-04-12| 430.94
#2019-04-15| 425.83
#2019-04-16| 431.00
#2019-04-17| 420.87
#2019-04-18| 414.55
#2019-04-19| 414.55
#2019-04-22| 419.38
#2019-04-23| 436.19
#2019-04-24| 442.17
#2019-04-25| 440.70
#2019-04-26| 441.94
#2019-04-29| 448.15
#2019-04-30| 448.35
#2019-05-01| 443.06
#2019-05-02| 441.74
#2019-05-03| 443.47
#2019-05-06| 429.47
#2019-05-07| 424.44
#2019-05-08| 426.39
#2019-05-09| 426.95
#2019-05-10| 428.26
#2019-05-13| 368.79
#2019-05-14| 366.16
#2019-05-15| 333.33
#2019-05-16| 339.23
#2019-05-17| 339.20
#2019-05-20| 336.07
#2019-05-21| 345.98
#2019-05-22| 340.31
#2019-05-23| 330.07
#2019-05-24| 330.82
#2019-05-27| 329.01
#2019-05-28| 305.72
#2019-05-29| 265.29
#2019-05-30| 278.99
#2019-05-31| 279.32
#2019-06-03| 268.05
#2019-06-04| 273.75
#2019-06-05| 277.74
#2019-06-06| 281.92
#2019-06-07| 283.56
#2019-06-10| 274.72
#2019-06-11| 270.51
#2019-06-12| 248.44
#2019-06-13| 258.63
#2019-06-14| 258.55
#2019-06-17| 238.56
#2019-06-18| 246.72
#2019-06-19| 247.47
#2019-06-20| 245.71
#2019-06-21| 243.11
#2019-06-24| 246.31
#2019-06-25| 248.59
#2019-06-26| 258.95
#2019-06-27| 268.51
#2019-06-28| 268.94
#2019-07-01| 275.39
#2019-07-02| 274.81
#2019-07-03| 281.64
#2019-07-04| 283.60
#2019-07-05| 282.84
#2019-07-08| 281.77
#2019-07-09| 272.08
#2019-07-10| 269.20
#2019-07-11| 267.06
#2019-07-12| 266.75
#2019-07-15| 249.77
#2019-07-16| 250.50
#2019-07-17| 235.49
#2019-07-18| 232.92
#2019-07-19| 233.12
#2019-07-22| 224.89
#2019-07-23| 231.24
#2019-07-24| 231.58
#2019-07-25| 232.47
#2019-07-26| 232.69
#2019-07-29| 231.91
#2019-07-30| 230.55
#2019-07-31| 235.53
#2019-08-01| 238.10
#2019-08-02| 239.44
#2019-08-05| 225.64
#2019-08-06| 223.27
#2019-08-07| 194.43
#2019-08-08| 209.78
#2019-08-09| 209.64
#2019-08-12| 211.81
#2019-08-13| 215.79
#2019-08-14| 195.47
#2019-08-15| 182.37
#2019-08-16| 181.65
#2019-08-19| 197.59
#2019-08-20| 210.87
#2019-08-21| 211.21
#2019-08-22| 216.02
#2019-08-23| 216.44
#2019-08-26| 214.85
#2019-08-27| 211.18
#2019-08-28| 203.47
#2019-08-29| 210.47
#2019-08-30| 210.51
#2019-09-02| 208.63
#2019-09-03| 202.63
#2019-09-04| 207.15
#2019-09-05| 200.72
#2019-09-06| 200.59
#2019-09-09| 213.96
#2019-09-10| 230.01
#2019-09-11| 245.69
#2019-09-12| 240.31
#2019-09-13| 240.83
#2019-09-16| 237.82
#2019-09-17| 237.57
#2019-09-18| 231.69
#2019-09-19| 230.58
#2019-09-20| 230.03
#2019-09-23| 213.57
#2019-09-24| 207.94
#2019-09-25| 204.43
#2019-09-26| 201.51
#2019-09-27| 202.38
#2019-09-30| 202.74
#2019-10-01| 202.25
#2019-10-02| 203.52
#2019-10-03| 196.99
#2019-10-04| 198.08
#2019-10-07| 206.62
#2019-10-08| 206.76
#2019-10-09| 206.80
#2019-10-10| 199.83
#2019-10-11| 200.01
#2019-10-14| 199.73
#2019-10-15| 198.26
#2019-10-16| 215.35
#2019-10-17| 209.17
#2019-10-18| 208.89
#2019-10-21| 209.15
#2019-10-22| 232.62
#2019-10-23| 231.31
#2019-10-24| 231.67
#2019-10-25| 231.52
#2019-10-28| 239.97
#2019-10-29| 243.93
#2019-10-30| 243.40
#2019-10-31| 240.00
#2019-11-01| 239.82
#2019-11-04| 257.23
#2019-11-05| 257.83
#2019-11-06| 248.89
#2019-11-07| 262.71
#2019-11-08| 262.92
#2019-11-11| 273.74
#2019-11-12| 279.49
#2019-11-13| 286.15
#2019-11-14| 282.21
#2019-11-15| 283.00
#2019-11-18| 299.16
#2019-11-19| 315.09
#2019-11-20| 300.28
#2019-11-21| 305.16
#2019-11-22| 304.25
#2019-11-25| 320.05
#2019-11-26| 311.84
#2019-11-27| 301.69
#2019-11-28| 304.96
#2019-11-29| 305.54
#2019-12-02| 305.81
#2019-12-03| 299.96
#2019-12-04| 304.20
#2019-12-05| 292.68
#2019-12-06| 292.21
#2019-12-09| 288.10
#2019-12-10| 283.98
#2019-12-11| 280.19
#2019-12-12| 287.76
#2019-12-13| 287.54
#2019-12-16| 288.39
#2019-12-17| 286.35
#2019-12-18| 288.06
#2019-12-19| 291.58
#2019-12-20| 292.14
#2019-12-23| 288.74
#2019-12-24| 294.20
#2019-12-25| 295.16
#2019-12-26| 298.17
#2019-12-27| 299.25
#2019-12-30| 286.47
#2019-12-31| 291.35
#2020-01-01| 287.25
#2020-01-02| 285.33
#2020-01-03| 283.42
#2020-01-06| 265.88
#2020-01-07| 267.30
#2020-01-08| 264.09
#2020-01-09| 261.63
#2020-01-10| 261.88
#2020-01-13| 260.97
#2020-01-14| 279.21
#2020-01-15| 313.52
#2020-01-16| 314.45
#2020-01-17| 314.44
#2020-01-20| 295.64
#2020-01-21| 298.57
#2020-01-22| 296.39
#2020-01-23| 304.36
#2020-01-24| 304.45
#2020-01-27| 290.58
#2020-01-28| 303.89
#2020-01-29| 303.54
#2020-01-30| 299.96
#2020-01-31| 300.18
#2020-02-03| 315.53
#2020-02-04| 343.30
#2020-02-05| 356.32
#2020-02-06| 356.32
#2020-02-07| 356.49
#2020-02-10| 361.33
#2020-02-11| 370.14
#2020-02-12| 396.21
#2020-02-13| 379.20
#2020-02-14| 378.86
#2020-02-17| 359.80
#2020-02-18| 354.95
#2020-02-19| 378.41
#2020-02-20| 389.58
#2020-02-21| 390.53
#2020-02-24| 376.41
#2020-02-25| 388.82
#2020-02-26| 381.83
#2020-02-27| 356.08
#2020-02-28| 352.69
#2020-03-02| 353.52
#2020-03-03| 341.73
#2020-03-04| 330.36
#2020-03-05| 319.00
#2020-03-06| 317.83
#2020-03-09| 263.77
#2020-03-10| 262.59
#2020-03-11| 268.01
#2020-03-12| 236.11
#2020-03-13| 237.33
#2020-03-16| 224.82
#2020-03-17| 220.15
#2020-03-18| 199.05
#2020-03-19| 204.13
#2020-03-20| 206.56
#2020-03-23| 224.06
#2020-03-24| 238.41
#2020-03-25| 232.49
#2020-03-26| 243.38
#2020-03-27| 244.32
#2020-03-30| 241.91
#2020-03-31| 270.72
#2020-04-01| 252.36
#2020-04-02| 245.38
#2020-04-03| 245.99
#2020-04-06| 270.65
#2020-04-07| 283.54
#2020-04-08| 282.39
#2020-04-09| 283.75
#2020-04-10| 283.75
#2020-04-13| 296.01
#2020-04-14| 295.07
#2020-04-15| 293.25
#2020-04-16| 301.28
#2020-04-17| 301.36
#2020-04-20| 306.01
#2020-04-21| 300.06
#2020-04-22| 291.99
#2020-04-23| 295.61
#2020-04-24| 296.12
#2020-04-27| 309.99
#2020-04-28| 310.18
#2020-04-29| 310.30
#2020-04-30| 325.34
#2020-05-01| 321.86
#2020-05-04| 297.01
#2020-05-05| 299.48
#2020-05-06| 294.99
#2020-05-07| 346.94
#2020-05-08| 347.52
#2020-05-11| 326.08
#2020-05-12| 343.18
#2020-05-13| 336.09
#2020-05-14| 313.11
#2020-05-15| 313.88
#2020-05-18| 342.05
#2020-05-19| 345.95
#2020-05-20| 356.99
#2020-05-21| 353.30
#2020-05-22| 351.85
#2020-05-25| 357.31
#2020-05-26| 366.78
#2020-05-27| 364.56
#2020-05-28| 363.30
#2020-05-29| 364.44
#2020-06-01| 383.89
#2020-06-02| 381.44
#2020-06-03| 378.83
#2020-06-04| 377.02
#2020-06-05| 375.05
#2020-06-08| 375.70
#2020-06-09| 371.24
#2020-06-10| 361.23
#2020-06-11| 340.49
#2020-06-12| 338.31
#2020-06-15| 329.93
#2020-06-16| 345.72
#2020-06-17| 354.91
#2020-06-18| 352.93
#2020-06-19| 352.76
#2020-06-22| 370.48
#2020-06-23| 383.27
#2020-06-24| 373.87
#2020-06-25| 370.39
#2020-06-26| 371.06
#2020-06-29| 362.15
#2020-06-30| 353.68
#2020-07-01| 357.66
#2020-07-02| 342.35
#2020-07-03| 342.97
#2020-07-06| 341.75
#2020-07-07| 337.74
#2020-07-08| 329.42
#2020-07-09| 336.54
#2020-07-10| 335.67
#2020-07-13| 346.95
#2020-07-14| 337.12
#2020-07-15| 364.94
#2020-07-16| 361.23
#2020-07-17| 361.77
#2020-07-20| 365.63
#2020-07-21| 369.43
#2020-07-22| 358.59
#2020-07-23| 351.01
#2020-07-24| 350.94
#2020-07-27| 340.80
#2020-07-28| 341.13
#2020-07-29| 333.88
#2020-07-30| 333.38
#2020-07-31| 333.96
#2020-08-03| 350.02
#2020-08-04| 354.79
#2020-08-05| 369.41
#2020-08-06| 365.81
#2020-08-07| 365.17
#2020-08-10| 350.07
#2020-08-11| 350.42
#2020-08-12| 344.51
#2020-08-13| 343.50
#2020-08-14| 343.16
#2020-08-17| 340.85
#2020-08-18| 334.81
#2020-08-19| 303.59
#2020-08-20| 294.63
#2020-08-21| 294.81
#2020-08-24| 288.77
#2020-08-25| 293.89
#2020-08-26| 286.24
#2020-08-27| 284.47
#2020-08-28| 285.70
#2020-08-31| 283.47
#2020-09-01| 289.21
#2020-09-02| 278.81
#2020-09-03| 279.68
#2020-09-04| 279.01
#2020-09-07| 275.45
#2020-09-08| 267.49
#2020-09-09| 268.10
#2020-09-10| 263.00
#2020-09-11| 259.69
#2020-09-14| 271.26
#2020-09-15| 270.42
#2020-09-16| 275.52
#2020-09-17| 274.80
#2020-09-18| 275.60
#2020-09-21| 264.00
#2020-09-22| 265.00
#2020-09-23| 266.63
#2020-09-24| 254.68
#2020-09-25| 254.45
#2020-09-28| 255.67
#2020-09-29| 261.67
#2020-09-30| 268.07
#2020-10-01| 274.40
#2020-10-02| 274.08
#2020-10-05| 271.61
#2020-10-06| 276.55
#2020-10-07| 277.32
#2020-10-08| 286.36
#2020-10-09| 287.74
#2020-10-12| 283.32
#2020-10-13| 281.16
#2020-10-14| 275.63
#2020-10-15| 271.73
#2020-10-16| 272.70
#2020-10-19| 278.59
#2020-10-20| 278.07
#2020-10-21| 277.90
#2020-10-22| 278.60
#2020-10-23| 278.95
#2020-10-26| 269.01
#2020-10-27| 265.15
#2020-10-28| 253.80
#2020-10-29| 254.62
#2020-10-30| 255.70
#2020-11-02| 264.47
#2020-11-03| 267.54
#2020-11-04| 273.25
#2020-11-05| 252.30
#2020-11-06| 252.39
#2020-11-09| 277.88
#2020-11-10| 280.83
#2020-11-11| 282.63
#2020-11-12| 282.88
#2020-11-13| 283.00
#2020-11-16| 283.64
#2020-11-17| 279.86
#2020-11-18| 288.24
#2020-11-19| 275.29
#2020-11-20| 276.08
#2020-11-23| 282.47
#2020-11-24| 285.93
#2020-11-25| 282.96
#2020-11-26| 287.51
#2020-11-27| 288.10
#2020-11-30| 284.74
#2020-12-01| 281.02
#2020-12-02| 280.80
#2020-12-03| 285.17
#2020-12-04| 284.98
#2020-12-07| 299.15
#2020-12-08| 302.17
#2020-12-09| 319.43
#2020-12-10| 312.86
#2020-12-11| 312.72
#2020-12-14| 307.34
#2020-12-15| 301.69
#2020-12-16| 306.89
#2020-12-17| 302.06
#2020-12-18| 302.51
#2020-12-21| 284.79
#2020-12-22| 283.94
#2020-12-23| 286.43
#2020-12-24| 287.03
#2020-12-25| 287.03
#2020-12-28| 291.18
#2020-12-29| 282.53
#2020-12-30| 284.57
#2020-12-31| 279.65
#2021-01-01| 279.65
#2021-01-04| 292.95
#2021-01-05| 297.27
#2021-01-06| 330.30
#2021-01-07| 326.43
#2021-01-08| 326.41
#2021-01-11| 319.27
#2021-01-12| 343.71
#2021-01-13| 337.57
#2021-01-14| 336.54
#2021-01-15| 328.12
#2021-01-18| 353.00
#2021-01-19| 360.07
#2021-01-20| 365.97
#2021-01-21| 349.96
#2021-01-22| 350.02
#2021-01-25| 366.46
#2021-01-26| 363.79
#2021-01-27| 353.91
#2021-01-28| 363.08
#2021-01-29| 363.83
#2021-02-01| 347.49
#2021-02-02| 363.45
#2021-02-03| 358.92
#2021-02-04| 362.97
#2021-02-05| 363.24
#2021-02-08| 365.73
#2021-02-09| 383.86
#2021-02-10| 348.10
#2021-02-11| 335.44
#2021-02-12| 335.21
#2021-02-15| 333.18
#2021-02-16| 331.93
#2021-02-17| 333.48
#2021-02-18| 322.63
#2021-02-19| 323.03
#2021-02-22| 327.36
#2021-02-23| 313.51
#2021-02-24| 323.41
#2021-02-25| 328.27
#2021-02-26| 324.97
#2021-03-01| 322.59
#2021-03-02| 316.94
#2021-03-03| 317.33
#2021-03-04| 308.96
#2021-03-05| 306.84
#2021-03-08| 312.32
#2021-03-09| 320.34
#2021-03-10| 322.43
#2021-03-11| 329.56
#2021-03-12| 327.56
#2021-03-15| 323.49
#2021-03-16| 329.23
#2021-03-17| 328.29
#2021-03-18| 348.03
#2021-03-19| 347.08
#2021-03-22| 344.67
#2021-03-23| 345.57
#2021-03-24| 338.58
#2021-03-25| 326.42
#2021-03-26| 326.21
#2021-03-29| 338.17
#2021-03-30| 332.41
#2021-03-31| 333.73
#2021-04-01| 338.00
#2021-04-02| 338.00
#2021-04-05| 338.98
#2021-04-06| 335.59
#2021-04-07| 337.60
#2021-04-08| 329.40
#2021-04-09| 328.63
#2021-04-12| 320.56
#2021-04-13| 317.81
#2021-04-14| 318.95
#2021-04-15| 318.91
#2021-04-16| 319.08
#2021-04-19| 313.76
#2021-04-20| 301.11
#2021-04-21| 298.13
#2021-04-22| 301.21
#2021-04-23| 301.23
#2021-04-26| 308.02
#2021-04-27| 301.83
#2021-04-28| 295.22
#2021-04-29| 305.60
#2021-04-30| 306.14
#2021-05-03| 316.63
#2021-05-04| 307.00
#2021-05-05| 298.74
#2021-05-06| 304.20
#2021-05-07| 304.75
#2021-05-10| 305.03
#2021-05-11| 300.56
#2021-05-12| 308.28
#2021-05-13| 307.44
#2021-05-14| 308.51
#2021-05-17| 308.06
#2021-05-18| 317.88
#2021-05-19| 307.35
#2021-05-20| 315.37
#2021-05-21| 315.47
#2021-05-24| 321.98
#2021-05-25| 314.22
#2021-05-26| 311.17
#2021-05-27| 312.42
#2021-05-28| 311.82
#2021-05-31| 310.35
#2021-06-01| 308.31
#2021-06-02| 310.32
#2021-06-03| 315.16
#2021-06-04| 315.70
#2021-06-07| 314.11
#2021-06-08| 310.56
#2021-06-09| 309.97
#2021-06-10| 320.19
#2021-06-11| 319.28
#2021-06-14| 324.05
#2021-06-15| 318.59
#2021-06-16| 313.35
#2021-06-17| 308.44
#2021-06-18| 307.04
#2021-06-21| 299.02
#2021-06-22| 300.41
#2021-06-23| 298.65
#2021-06-24| 302.63
#2021-06-25| 301.94
#2021-06-28| 303.68
#2021-06-29| 298.45
#2021-06-30| 292.13
#2021-07-01| 292.50
#2021-07-02| 292.22
#2021-07-05| 289.19
#2021-07-06| 285.98
#2021-07-07| 277.78
#2021-07-08| 268.10
#2021-07-09| 268.20
#2021-07-12| 276.30
#2021-07-13| 270.75
#2021-07-14| 267.62
#2021-07-15| 261.67
#2021-07-16| 260.70
#2021-07-19| 245.56
#2021-07-20| 256.67
#2021-07-21| 263.18
#2021-07-22| 264.09
#2021-07-23| 264.06
#2021-07-26| 264.08
#2021-07-27| 257.24
#2021-07-28| 287.59
#2021-07-29| 286.52
#2021-07-30| 287.73
#2021-08-02| 287.73
#2021-08-03| 285.67
#2021-08-04| 294.69
#2021-08-05| 301.46
#2021-08-06| 300.17
#2021-08-09| 292.06
#2021-08-10| 294.77
#2021-08-11| 299.04
#2021-08-12| 294.71
#2021-08-13| 295.36
#2021-08-16| 287.70
#2021-08-17| 285.08
#2021-08-18| 277.65
#2021-08-19| 275.98
#2021-08-20| 276.76
#2021-08-23| 271.88
#2021-08-24| 279.44
#2021-08-25| 280.88
#2021-08-26| 281.02
#2021-08-27| 281.30
#2021-08-30| 273.43
#2021-08-31| 281.09
#2021-09-01| 277.34
#2021-09-02| 274.51
#2021-09-03| 275.20
#2021-09-06| 275.02
#2021-09-07| 274.89
#2021-09-08| 274.84
#2021-09-09| 275.05
#2021-09-10| 275.44
#2021-09-13| 274.29
#2021-09-14| 273.05
#2021-09-15| 273.51
#2021-09-16| 273.13
#2021-09-17| 273.53
#2021-09-20| 273.05
#2021-09-21| 273.53
#2021-09-22| 261.22
#2021-09-23| 261.66
#2021-09-24| 261.75
#2021-09-27| 261.43
#2021-09-28| 260.79
#2021-09-29| 290.26
#2021-09-30| 288.08
#2021-10-01| 288.76
#2021-10-04| 287.15
#2021-10-05| 289.02
#2021-10-06| 286.44
#2021-10-07| 296.97
#2021-10-08| 296.26
#2021-10-11| 300.96
#2021-10-12| 298.17
#2021-10-13| 289.04
#2021-10-14| 289.91
#2021-10-15| 289.99
#2021-10-18| 289.83
#2021-10-19| 288.96
#2021-10-20| 298.97
#2021-10-21| 299.24
#2021-10-22| 299.43
#2021-10-25| 298.25
#2021-10-26| 286.45
#2021-10-27| 268.25
#2021-10-28| 259.01
#2021-10-29| 259.62
#2021-11-01| 266.93
#2021-11-02| 291.96
#2021-11-03| 282.89
#2021-11-04| 270.12
#2021-11-05| 270.01
#2021-11-08| 268.86
#2021-11-09| 270.64
#2021-11-10| 273.98
#2021-11-11| 281.40
#2021-11-12| 282.27
#2021-11-15| 281.43
#2021-11-16| 272.43
#2021-11-17| 269.87
#2021-11-18| 263.87
#2021-11-19| 262.97
#2021-11-22| 261.45
#2021-11-23| 261.83
#2021-11-24| 257.04
#2021-11-25| 259.10
#2021-11-26| 257.25
#2021-11-29| 253.29
#2021-11-30| 250.66
#2021-12-01| 250.21
#2021-12-02| 245.36
#2021-12-03| 245.80
#2021-12-06| 244.27
#2021-12-07| 247.04
#2021-12-08| 249.35
#2021-12-09| 250.16
#2021-12-10| 250.04
#2021-12-13| 238.77
#2021-12-14| 245.37
#2021-12-15| 238.12
#2021-12-16| 247.13
#2021-12-17| 244.77
#2021-12-20| 235.67
#2021-12-21| 247.27
#2021-12-22| 247.38
#2021-12-23| 247.76
#2021-12-24| 247.49
#2021-12-27| 252.54
#2021-12-28| 259.58
#2021-12-29| 253.06
#2021-12-30| 255.58
#2021-12-31| 254.98
#2022-01-03| 243.24
#2022-01-04| 247.25
#2022-01-05| 252.88
#2022-01-06| 253.29
#2022-01-07| 253.36
#2022-01-10| 265.20
#2022-01-11| 266.13
#2022-01-12| 269.78
#2022-01-13| 271.66
#2022-01-14| 272.05
#2022-01-17| 272.37
#2022-01-18| 265.51
#2022-01-19| 257.27
#2022-01-20| 262.90
#2022-01-21| 261.59
#2022-01-24| 243.29
#2022-01-25| 247.61
#2022-01-26| 254.50
#2022-01-27| 250.33
#2022-01-28| 249.78
#2022-01-31| 247.43
#2022-02-01| 254.90
#2022-02-02| 250.88
#2022-02-03| 250.29
#2022-02-04| 248.73
#2022-02-07| 248.02
#2022-02-08| 246.05
#2022-02-09| 272.55
#2022-02-10| 263.27
#2022-02-11| 261.85
#2022-02-14| 253.32
#2022-02-15| 249.57
#2022-02-16| 250.18
#2022-02-17| 245.74
#2022-02-18| 246.37
#2022-02-21| 240.57
#2022-02-22| 241.11
#2022-02-23| 238.69
#2022-02-24| 230.01
#2022-02-25| 233.03
#2022-02-28| 238.57
#2022-03-01| 235.93
#2022-03-02| 230.38
#2022-03-03| 229.46
#2022-03-04| 226.81
#2022-03-07| 219.46
#2022-03-08| 219.52
#2022-03-09| 229.60
#2022-03-10| 226.57
#2022-03-11| 228.03
#2022-03-14| 219.71
#2022-03-15| 221.77
#2022-03-16| 228.01
#2022-03-17| 230.18
#2022-03-18| 229.32
#2022-03-21| 235.75
#2022-03-22| 235.69
#2022-03-23| 239.30
#2022-03-24| 240.20
#2022-03-25| 241.13
#2022-03-28| 254.38
#2022-03-29| 258.10
#2022-03-30| 275.55
#2022-03-31| 273.64
#2022-04-01| 272.67
#2022-04-04| 287.51
#2022-04-05| 297.35
#2022-04-06| 292.82
#2022-04-07| 300.97
#2022-04-08| 301.07
#2022-04-11| 304.44
#2022-04-12| 298.04
#2022-04-13| 298.95
#2022-04-14| 303.59
#2022-04-15| 303.59
#2022-04-18| 301.65
#2022-04-19| 297.51
#2022-04-20| 286.75
#2022-04-21| 284.76
#2022-04-22| 282.54
#2022-04-25| 260.75
#2022-04-26| 267.87
#2022-04-27| 261.37
#2022-04-28| 262.86
#2022-04-29| 261.79
#2022-05-02| 251.38
#2022-05-03| 256.51
#2022-05-04| 253.95
#2022-05-05| 251.52
#2022-05-06| 252.88
#2022-05-09| 218.38
#2022-05-10| 221.25
#2022-05-11| 224.35
#2022-05-12| 220.45
#2022-05-13| 222.95
#2022-05-16| 228.57
#2022-05-17| 246.21
#2022-05-18| 244.02
#2022-05-19| 243.09
#2022-05-20| 244.35
#2022-05-23| 249.69
#2022-05-24| 245.82
#2022-05-25| 254.88
#2022-05-26| 269.13
#2022-05-27| 269.48
#2022-05-30| 262.90
#2022-05-31| 260.75
#2022-06-01| 266.52
#2022-06-02| 276.51
#2022-06-03| 276.11
#2022-06-06| 272.69
#2022-06-07| 264.09
#2022-06-08| 261.73
#2022-06-09| 251.92
#2022-06-10| 249.12
#2022-06-13| 233.48
#2022-06-14| 233.77
#2022-06-15| 239.68
#2022-06-16| 231.02
#2022-06-17| 231.11
#2022-06-20| 230.08
#2022-06-21| 231.23
#2022-06-22| 226.96
#2022-06-23| 227.50
#2022-06-24| 230.09
#2022-06-27| 230.64
#2022-06-28| 241.64
#2022-06-29| 233.37
#2022-06-30| 223.69
#2022-07-01| 221.68
#2022-07-04| 229.96
#2022-07-05| 228.38
#2022-07-06| 223.19
#2022-07-07| 222.15
#2022-07-08| 222.64
#2022-07-11| 210.20
#2022-07-12| 202.29
#2022-07-13| 203.94
#2022-07-14| 203.49
#2022-07-15| 205.46
#2022-07-18| 211.49
#2022-07-19| 212.70
#2022-07-20| 217.69
#2022-07-21| 210.63
#2022-07-22| 211.05
#2022-07-25| 212.85
#2022-07-26| 212.35
#2022-07-27| 258.30
#2022-07-28| 272.94
#2022-07-29| 273.56
#2022-08-01| 278.15
#2022-08-02| 283.51
#2022-08-03| 290.38
#2022-08-04| 298.93
#2022-08-05| 298.70
#2022-08-08| 320.04
#2022-08-09| 325.44
#2022-08-10| 326.30
#2022-08-11| 329.83
#2022-08-12| 329.26
#2022-08-15| 324.35
#2022-08-16| 325.23
#2022-08-17| 296.64
#2022-08-18| 292.25
#2022-08-19| 289.77
#2022-08-22| 291.90
#2022-08-23| 300.31
#2022-08-24| 295.74
#2022-08-25| 290.14
#2022-08-26| 291.63
#2022-08-29| 276.23
#2022-08-30| 269.05
#2022-08-31| 263.85
#2022-09-01| 251.37
#2022-09-02| 253.35
#2022-09-05| 257.11
#2022-09-06| 251.04
#2022-09-07| 256.21
#2022-09-08| 259.41
#2022-09-09| 261.38
#2022-09-12| 273.87
#2022-09-13| 265.12
#2022-09-14| 255.76
#2022-09-15| 263.13
#2022-09-16| 262.93
#2022-09-19| 251.49
#2022-09-20| 250.20
#2022-09-21| 247.87
#2022-09-22| 235.33
#2022-09-23| 234.15
#2022-09-26| 233.77
#2022-09-27| 234.80
#2022-09-28| 231.61
#2022-09-29| 225.52
#2022-09-30| 225.93
#2022-10-03| 243.23
#2022-10-04| 246.34
#2022-10-05| 243.41
#2022-10-06| 258.76
#2022-10-07| 258.23
#2022-10-10| 256.52
#2022-10-11| 235.54
#2022-10-12| 238.77
#2022-10-13| 241.44
#2022-10-14| 244.15
#2022-10-17| 245.96
#2022-10-18| 248.32
#2022-10-19| 243.09
#2022-10-20| 242.34
#2022-10-21| 240.29
#2022-10-24| 245.65
#2022-10-25| 251.13
#2022-10-26| 259.63
#2022-10-27| 261.24
#2022-10-28| 259.29
#2022-10-31| 263.12
#2022-11-01| 261.84
#2022-11-02| 264.07
#2022-11-03| 253.64
#2022-11-04| 255.78
#2022-11-07| 254.93
#2022-11-08| 268.18
#2022-11-09| 270.94
#2022-11-10| 276.04
#2022-11-11| 281.14
#2022-11-14| 273.86
#2022-11-15| 279.74
#2022-11-16| 267.09
#2022-11-17| 254.44
#2022-11-18| 255.11
#2022-11-21| 250.73
#2022-11-22| 268.08
#2022-11-23| 253.89
#2022-11-24| 257.19
#2022-11-25| 256.98
#2022-11-28| 258.40
#2022-11-29| 257.52
#2022-11-30| 250.54
#2022-12-01| 255.69
#2022-12-02| 254.50
#2022-12-05| 257.11
#2022-12-06| 252.36
#2022-12-07| 248.35
#2022-12-08| 246.80
#2022-12-09| 247.85
#2022-12-12| 248.25
#2022-12-13| 264.46
#2022-12-14| 274.48
#2022-12-15| 268.33
#2022-12-16| 266.66
#2022-12-19| 255.16
#2022-12-20| 253.04
#2022-12-21| 260.73
#2022-12-22| 272.19
#2022-12-23| 271.68
#2022-12-26| 267.01
#2022-12-27| 269.03
#2022-12-28| 270.73
#2022-12-29| 273.77
#2022-12-30| 273.21
#2023-01-02| 263.50
#2023-01-03| 273.28
#2023-01-04| 288.24
#2023-01-05| 287.28
#2023-01-06| 290.98
#2023-01-09| 322.25
#2023-01-10| 321.41
#2023-01-11| 322.50
#2023-01-12| 326.94
#2023-01-13| 327.57
#2023-01-16| 325.59
#2023-01-17| 326.49
#2023-01-18| 311.40
#2023-01-19| 303.98
#2023-01-20| 305.58
#2023-01-23| 304.22
#2023-01-24| 299.95
#2023-01-25| 294.69
#2023-01-26| 296.06
#2023-01-27| 294.38
#2023-01-30| 299.71
#2023-01-31| 309.24
#2023-02-01| 305.86
#2023-02-02| 310.94
#2023-02-03| 308.38
#2023-02-06| 310.83
#2023-02-07| 312.04
#2023-02-08| 299.83
#2023-02-09| 288.69
#2023-02-10| 285.23
#2023-02-13| 300.16
#2023-02-14| 299.93
#2023-02-15| 297.90
#2023-02-16| 298.35
#2023-02-17| 298.53
#2023-02-20| 292.10
#2023-02-21| 290.70
#2023-02-22| 289.90
#2023-02-23| 294.25
#2023-02-24| 291.08
#2023-02-27| 292.97
#2023-02-28| 290.63
#2023-03-01| 293.86
#2023-03-02| 291.36
#2023-03-03| 290.79
#2023-03-06| 297.13
#2023-03-07| 293.80
#2023-03-08| 277.83
#2023-03-09| 282.13
#2023-03-10| 280.85
#2023-03-13| 266.95
#2023-03-14| 264.34
#2023-03-15| 253.92
#2023-03-16| 249.29
#2023-03-17| 249.16
#2023-03-20| 244.46
#2023-03-21| 258.32
#2023-03-22| 262.45
#2023-03-23| 259.17
#2023-03-24| 255.73
#2023-03-27| 254.26
#2023-03-28| 260.02
#2023-03-29| 257.49
#2023-03-30| 260.90
#2023-03-31| 260.13
#2023-04-03| 264.51
#2023-04-04| 268.66
#2023-04-05| 267.93
#2023-04-06| 265.74
#2023-04-07| 265.74
#2023-04-10| 274.29
#2023-04-11| 271.47
#2023-04-12| 271.08
#2023-04-13| 276.50
#2023-04-14| 275.54
#2023-04-17| 249.22
#2023-04-18| 251.30
#2023-04-19| 249.07
#2023-04-20| 246.78
#2023-04-21| 245.99
#2023-04-24| 245.19
#2023-04-25| 246.28
#2023-04-26| 246.92
#2023-04-27| 243.88
#2023-04-28| 243.82
#2023-05-01| 259.06
#2023-05-02| 257.17
#2023-05-03| 261.98
#2023-05-04| 255.99
#2023-05-05| 257.21
#2023-05-08| 265.22
#2023-05-09| 265.93
#2023-05-10| 245.93
#2023-05-11| 242.88
#2023-05-12| 240.90
#2023-05-15| 240.40
#2023-05-16| 239.25
#2023-05-17| 238.32
#2023-05-18| 251.24
#2023-05-19| 250.76
#2023-05-22| 234.64
#2023-05-23| 232.74
#2023-05-24| 222.99
#2023-05-25| 222.48
#2023-05-26| 222.67
#2023-05-29| 223.43
#2023-05-30| 219.53
#2023-05-31| 210.90
#2023-06-01| 215.20
#2023-06-02| 214.98
#2023-06-05| 212.14
#2023-06-06| 215.55
#2023-06-07| 216.75
#2023-06-08| 222.28
#2023-06-09| 226.27
#2023-06-12| 217.45
#2023-06-13| 221.08
#2023-06-14| 222.90
#2023-06-15| 226.44
#2023-06-16| 226.12
#2023-06-19| 221.39
#2023-06-20| 221.14
#2023-06-21| 220.11
#2023-06-22| 220.05
#2023-06-23| 220.14
#2023-06-26| 225.82
#2023-06-27| 223.02
#2023-06-28| 223.27
#2023-06-29| 222.55
#2023-06-30| 221.49
#2023-07-03| 222.36
#2023-07-04| 222.51
#2023-07-05| 220.83
#2023-07-06| 222.07
#2023-07-07| 223.20
#2023-07-10| 233.01
#2023-07-11| 238.30
#2023-07-12| 241.64
#2023-07-13| 241.04
#2023-07-14| 241.53
#2023-07-17| 239.36
#2023-07-18| 240.02
#2023-07-19| 248.96
#2023-07-20| 254.17
#2023-07-21| 253.60
#2023-07-24| 251.59
#2023-07-25| 247.79
#2023-07-26| 250.39
#2023-07-27| 248.88
#2023-07-28| 249.57
#2023-07-31| 246.30
#2023-08-01| 246.41
#2023-08-02| 275.82
#2023-08-03| 272.41
#2023-08-04| 275.10
#2023-08-07| 284.33
#2023-08-08| 281.31
#2023-08-09| 288.40
#2023-08-10| 286.29
#2023-08-11| 284.84
#2023-08-14| 281.87
#2023-08-15| 281.31
#2023-08-16| 279.70
#2023-08-17| 277.43
#2023-08-18| 276.85
#2023-08-21| 283.45
#2023-08-22| 290.23
#2023-08-23| 288.50
#2023-08-24| 288.52
#2023-08-25| 288.01
#2023-08-28| 283.80
#2023-08-29| 283.91
#2023-08-30| 283.56
#2023-08-31| 285.82
#2023-09-01| 286.01
#2023-09-04| 283.08
#2023-09-05| 282.86
#2023-09-06| 277.26
#2023-09-07| 272.52
#2023-09-08| 272.56
#2023-09-11| 292.42
#2023-09-12| 295.94
#2023-09-13| 299.43
#2023-09-14| 308.59
#2023-09-15| 309.96
#2023-09-18| 311.14
#2023-09-19| 309.19
#2023-09-20| 309.96
#2023-09-21| 309.22
#2023-09-22| 309.91
#2023-09-25| 309.47
#2023-09-26| 302.41
#2023-09-27| 296.65
#2023-09-28| 294.56
#2023-09-29| 297.29
#2023-10-02| 298.20
#2023-10-03| 292.19
#2023-10-04| 284.80
#2023-10-05| 261.89
#2023-10-06| 262.31
#2023-10-09| 267.61
#2023-10-10| 267.73
#2023-10-11| 268.88
#2023-10-12| 259.15
#2023-10-13| 258.67
#2023-10-16| 253.93
#2023-10-17| 254.34
#2023-10-18| 253.90
#2023-10-19| 243.26
#2023-10-20| 242.25
#2023-10-23| 240.54
#2023-10-24| 236.84
#2023-10-25| 239.28
#2023-10-26| 239.51
#2023-10-27| 241.00
#2023-10-30| 246.26
#2023-10-31| 247.67
#2023-11-01| 252.62
#2023-11-02| 257.07
#2023-11-03| 260.92
#2023-11-06| 264.43
#2023-11-07| 268.20
#2023-11-08| 270.37
#2023-11-09| 262.99
#2023-11-10| 261.00
#2023-11-13| 257.00
#2023-11-14| 259.56
#2023-11-15| 254.06
#2023-11-16| 259.41
#2023-11-17| 261.24
#2023-11-20| 271.86
#2023-11-21| 278.98
#2023-11-22| 277.90
#2023-11-23| 279.74
#2023-11-24| 280.62
#2023-11-27| 292.14
#2023-11-28| 285.15
#2023-11-29| 282.96
#2023-11-30| 284.90
#2023-12-01| 285.49
#2023-12-04| 287.04
#2023-12-05| 295.37
#2023-12-06| 294.34
#2023-12-07| 288.93
#2023-12-08| 288.20
#2023-12-11| 281.44
#2023-12-12| 279.02
#2023-12-13| 286.43
#2023-12-14| 306.84
#2023-12-15| 306.90
#2023-12-18| 297.17
#2023-12-19| 304.83
#2023-12-20| 312.76
#2023-12-21| 309.56
#2023-12-22| 311.07
#2023-12-25| 308.29
#2023-12-26| 305.01
#2023-12-27| 310.99
#2023-12-28| 310.55
#2023-12-29| 312.67
#2024-01-01| 313.14
#2024-01-02| 316.71
#2024-01-03| 319.72
#2024-01-04| 327.33
#2024-01-05| 325.58
#2024-01-08| 333.01
#2024-01-09| 330.07
#2024-01-10| 329.99
#2024-01-11| 336.21
#2024-01-12| 337.57
#2024-01-15| 329.11
#2024-01-16| 323.63
#2024-01-17| 319.71
#2024-01-18| 325.69
#2024-01-19| 327.19
#2024-01-22| 332.15
#2024-01-23| 347.86
#2024-01-24| 356.04
#2024-01-25| 344.31
#2024-01-26| 345.51
#2024-01-29| 347.69
#2024-01-30| 338.75
#2024-01-31| 354.05
#2024-02-01| 356.51
#2024-02-02| 357.10
#2024-02-05| 358.59
#2024-02-06| 362.96
#2024-02-07| 362.77
#2024-02-08| 353.11
#2024-02-09| 355.68
#2024-02-12| 375.24
#2024-02-13| 372.82
#2024-02-14| 378.68
#2024-02-15| 388.62
#2024-02-16| 390.46
#2024-02-19| 382.55
#2024-02-20| 387.88
#2024-02-21| 383.06
#2024-02-22| 385.04
#2024-02-23| 385.60
#2024-02-26| 393.67
#2024-02-27| 397.37
#2024-02-28| 385.92
#2024-02-29| 385.23
#2024-03-01| 385.79
#2024-03-04| 392.65
#2024-03-05| 401.56
#2024-03-06| 396.33
#2024-03-07| 388.15
#2024-03-08| 389.04
#2024-03-11| 390.79
#2024-03-12| 386.77
#2024-03-13| 401.95
#2024-03-14| 394.10
#2024-03-15| 391.19
#2024-03-18| 394.40
#2024-03-19| 389.11
#2024-03-20| 390.23
#2024-03-21| 399.02
#2024-03-22| 394.87
#2024-03-25| 408.22
#2024-03-26| 410.70
#2024-03-27| 416.88
#2024-03-28| 416.09
#2024-03-29| 416.09
#2024-04-01| 412.63
#2024-04-02| 401.97
#2024-04-03| 411.45
#2024-04-04| 408.48
#2024-04-05| 402.80
#2024-04-08| 421.81
#2024-04-09| 407.43
#2024-04-10| 408.45
#2024-04-11| 405.38
#2024-04-12| 403.74
#2024-04-15| 387.73
#2024-04-16| 385.12
#2024-04-17| 381.93
#2024-04-18| 383.59
#2024-04-19| 387.13
#2024-04-22| 385.16
#2024-04-23| 386.20
#2024-04-24| 378.01
#2024-04-25| 379.11
#2024-04-26| 376.78
#2024-04-29| 383.63
#2024-04-30| 412.80
#2024-05-01| 402.66
#2024-05-02| 405.94
#2024-05-03| 407.04
#2024-05-06| 406.91
#2024-05-07| 406.94
#2024-05-08| 457.74
#2024-05-09| 459.81
#2024-05-10| 459.93
#2024-05-13| 460.82
#2024-05-14| 463.98
#2024-05-15| 496.55
#2024-05-16| 484.19
#2024-05-17| 483.06
#2024-05-20| 488.07
#2024-05-21| 484.14
#2024-05-22| 495.23
#2024-05-23| 491.51
#2024-05-24| 493.37
#2024-05-27| 483.61
#2024-05-28| 481.99
#2024-05-29| 479.37
#2024-05-30| 483.75
#2024-05-31| 481.79
#2024-06-03| 502.12
#2024-06-04| 493.92
#2024-06-05| 489.03
#2024-06-06| 492.60
#2024-06-07| 488.44
#2024-06-10| 491.37
#2024-06-11| 496.49
#2024-06-12| 499.38
#2024-06-13| 500.06
#2024-06-14| 499.19
#2024-06-17| 493.54
#2024-06-18| 498.89
#2024-06-19| 495.69
#2024-06-20| 498.10
#2024-06-21| 493.33
#2024-06-24| 488.69
#2024-06-25| 481.39
#2024-06-26| 481.43
#2024-06-27| 481.21
#2024-06-28| 480.18
#2024-07-01| 463.98
#2024-07-02| 474.45
#2024-07-03| 488.63
#2024-07-04| 489.76
#2024-07-05| 496.06
#2024-07-08| 481.99
#2024-07-09| 468.38
#2024-07-10| 473.24
#2024-07-11| 498.27
#2024-07-12| 502.15
#2024-07-15| 507.56
#2024-07-16| 505.90
#2024-07-17| 486.95
#2024-07-18| 490.55
#2024-07-19| 490.13
#2024-07-22| 494.87
#2024-07-23| 498.98
#2024-07-24| 485.93
#2024-07-25| 491.76
#2024-07-26| 493.07
#2024-07-29| 497.01
#2024-07-30| 482.19
#2024-07-31| 500.73
#2024-08-01| 505.49
#2024-08-02| 504.49
#2024-08-05| 474.81
#2024-08-06| 494.84
#2024-08-07| 492.12
#2024-08-08| 499.52
#2024-08-09| 508.17
#2024-08-12| 503.58
#2024-08-13| 510.78
#2024-08-14| 511.51
#2024-08-15| 538.81
#2024-08-16| 540.72
#2024-08-19| 524.89
#2024-08-20| 527.33
#2024-08-21| 532.43
#2024-08-22| 532.08
#2024-08-23| 535.09
#2024-08-26| 538.80
#2024-08-27| 542.17
#2024-08-28| 546.35
#2024-08-29| 546.45
#2024-08-30| 551.31
#2024-09-02| 549.11
#2024-09-03| 542.97
#2024-09-04| 552.62
#2024-09-05| 543.54
#2024-09-06| 540.74
#2024-09-09| 523.00
#2024-09-10| 521.28
#2024-09-11| 508.61
#2024-09-12| 529.74
#2024-09-13| 532.02
#2024-09-16| 525.40
#2024-09-17| 511.42
#2024-09-18| 515.62
#2024-09-19| 516.18
#2024-09-20| 515.13
#2024-09-23| 515.46
#2024-09-24| 519.45
#2024-09-25| 517.42
#2024-09-26| 513.74
#2024-09-27| 512.41
#2024-09-30| 520.12
#2024-10-01| 516.39
#2024-10-02| 512.53
#2024-10-03| 509.91
#2024-10-04| 508.61
#2024-10-07| 508.44
#2024-10-08| 509.25
#2024-10-09| 506.74
#2024-10-10| 513.37
#2024-10-11| 514.73
#2024-10-14| 502.83
#2024-10-15| 519.60
#2024-10-16| 520.02
#2024-10-17| 523.08
#2024-10-18| 525.54
#2024-10-21| 527.12
#2024-10-22| 533.54
#2024-10-23| 530.01
#2024-10-24| 529.88
#2024-10-25| 530.76
#2024-10-28| 532.20
#2024-10-29| 539.27
#2024-10-30| 542.43
#2024-10-31| 535.33
#2024-11-01| 533.72
#2024-11-04| 538.40
#2024-11-05| 541.75
#2024-11-06| 519.57
#2024-11-07| 513.17
#2024-11-08| 509.07
#2024-11-11| 508.45
#2024-11-12| 502.04
#2024-11-13| 497.47
#2024-11-14| 492.28
#2024-11-15| 491.03
#2024-11-18| 475.25
#2024-11-19| 483.96
#2024-11-20| 494.06
#2024-11-21| 498.69
#2024-11-22| 500.19
#2024-11-25| 491.98
#2024-11-26| 480.87
#2024-11-27| 482.10
#2024-11-28| 478.18
#2024-11-29| 480.26
#2024-12-02| 487.24
#2024-12-03| 499.64
#2024-12-04| 517.05
#2024-12-05| 517.01
#2024-12-06| 519.28
#2024-12-09| 500.09
#2024-12-10| 511.73
#2024-12-11| 503.72
#2024-12-12| 508.74
#2024-12-13| 503.63
#2024-12-16| 484.68
#2024-12-17| 576.57
#2024-12-18| 615.81
#2024-12-19| 616.57
#2024-12-20| 615.85
#2024-12-23| 634.58
#2024-12-24| 651.74
#2024-12-25| 648.74
#2024-12-26| 654.76
#2024-12-27| 651.20
#2024-12-30| 649.29
#2024-12-31| 648.48
#2025-01-01| 636.51
#2025-01-02| 640.69
#2025-01-03| 641.84
#2025-01-06| 619.59
#2025-01-07| 630.49
#2025-01-08| 630.51
#2025-01-09| 627.51
#2025-01-10| 623.75
#2025-01-13| 605.75
#2025-01-14| 606.78
#2025-01-15| 630.97
#2025-01-16| 633.39
#2025-01-17| 642.59
#2025-01-20| 651.59
#2025-01-21| 640.47
#2025-01-22| 633.60
#2025-01-23| 630.74
#2025-01-24| 631.47
#2025-01-27| 638.64
#2025-01-28| 640.94
#2025-01-29| 551.08
#2025-01-30| 522.56
#2025-01-31| 523.47
#2025-02-03| 513.06
#2025-02-04| 512.10
#2025-02-05| 510.20
#2025-02-06| 509.57
#2025-02-07| 509.07
#2025-02-10| 492.97
#2025-02-11| 485.23
#2025-02-12| 479.88
#2025-02-13| 488.60
#2025-02-14| 491.08
#2025-02-17| 484.50
#2025-02-18| 496.42
#2025-02-19| 493.59
#2025-02-20| 510.60
#2025-02-21| 507.76
#2025-02-24| 481.77
#2025-02-25| 485.55
#2025-02-26| 497.86
#2025-02-27| 488.15
#2025-02-28| 485.10
#2025-03-03| 475.82
#2025-03-04| 453.40
#2025-03-05| 470.30
#2025-03-06| 455.49
#2025-03-07| 452.71
#2025-03-10| 427.03
#2025-03-11| 456.13
#2025-03-12| 469.73
#2025-03-13| 482.30
#2025-03-14| 484.67
#2025-03-17| 481.09
#2025-03-18| 474.82
#2025-03-19| 480.05
#2025-03-20| 474.37
#2025-03-21| 469.29
#2025-03-24| 467.50
#2025-03-25| 462.81
#2025-03-26| 452.14
#2025-03-27| 456.81
#2025-03-28| 454.47
#2025-03-31| 438.78
#2025-04-01| 448.68
#2025-04-02| 442.90
#2025-04-03| 441.65
#2025-04-04| 436.98
#2025-04-07| 407.65
#2025-04-08| 409.09
#2025-04-09| 383.53
#2025-04-10| 390.31
#2025-04-11| 394.56
#2025-04-14| 402.32
#2025-04-15| 399.89
#2025-04-16| 402.19
#2025-04-17| 399.57
#2025-04-18| 399.57
#2025-04-21| 384.75
#2025-04-22| 409.82
#2025-04-23| 425.51
#2025-04-24| 422.20
#2025-04-25| 422.49
#2025-04-28| 449.51
#2025-04-29| 443.01
#2025-04-30| 441.12
#2025-05-01| 444.01
#2025-05-02| 447.43
#2025-05-05| 471.12
#2025-05-06| 493.68
#2025-05-07| 501.50
#2025-05-08| 530.62
#2025-05-09| 536.56
#2025-05-12| 521.42
#2025-05-13| 509.32
#2025-05-14| 501.23
#2025-05-15| 497.57
#2025-05-16| 497.30
#2025-05-19| 493.79
#2025-05-20| 502.32
#2025-05-21| 493.20
#2025-05-22| 483.99
#2025-05-23| 481.90
#2025-05-26| 508.98
#2025-05-27| 521.51
#2025-05-28| 527.11
#2025-05-29| 518.71
#2025-05-30| 516.41
#2025-06-02| 514.99
#2025-06-03| 505.07
#2025-06-04| 511.16
#2025-06-05| 519.65
#2025-06-06| 518.01
#2025-06-09| 526.30
#2025-06-10| 530.89
#2025-06-11| 519.68
#2025-06-12| 509.76
#2025-06-13| 503.49
#2025-06-16| 513.19
#2025-06-17| 504.90
#2025-06-18| 501.63
#2025-06-19| 506.42
#2025-06-20| 506.51
#2025-06-23| 498.11
#2025-06-24| 502.99
#2025-06-25| 500.61
#2025-06-26| 497.27
#2025-06-27| 498.24
#2025-06-30| 495.54
#2025-07-01| 489.91
#2025-07-02| 498.41
#2025-07-03| 501.70
#2025-07-04| 500.14
#2025-07-07| 500.73
#2025-07-08| 492.68
#2025-07-09| 497.22
#2025-07-10| 491.24
#2025-07-11| 489.19
#2025-07-14| 487.17
#2025-07-15| 480.25
#2025-07-16| 472.39
#2025-07-17| 472.42
#2025-07-18| 473.06
#2025-07-21| 480.47
#2025-07-22| 476.89
#2025-07-23| 487.65
#2025-07-24| 482.40
#2025-07-25| 480.43
#2025-07-28| 488.99
#2025-07-29| 483.40
#2025-07-30| 493.35
#2025-07-31| 482.85
#2025-08-01| 479.75
#2025-08-04| 460.89
#2025-08-05| 463.48
#2025-08-06| 469.04
#2025-08-07| 475.16
#2025-08-08| 474.38
#2025-08-11| 481.32
#2025-08-12| 480.77
#2025-08-13| 496.63
#2025-08-14| 512.03
#2025-08-15| 512.48
#2025-08-18| 533.93
#2025-08-19| 530.21
#2025-08-20| 512.41
#2025-08-21| 536.73
#2025-08-22| 543.30
#2025-08-25| 541.13
#2025-08-26| 524.01
#2025-08-27| 532.88
#2025-08-28| 527.76
#2025-08-29| 524.74
#2025-09-01| 535.59
#2025-09-02| 542.92
#2025-09-03| 551.80
#2025-09-04| 545.70
#2025-09-05| 548.47
#2025-09-08| 556.02
#2025-09-09| 572.21
#2025-09-10| 577.70
#2025-09-11| 579.11
#2025-09-12| 576.79
#2025-09-15| 567.38
#2025-09-16| 549.35
#2025-09-17| 548.38
#2025-09-18| 537.91
#2025-09-19| 539.44
#2025-09-22| 537.05
#2025-09-23| 538.35
#2025-09-24| 536.21
#2025-09-25| 552.60
#2025-09-26| 551.66
#2025-09-29| 548.48
#2025-09-30| 569.72
#2025-10-01| 567.35
#2025-10-02| 567.13
#2025-10-03| 569.34
#2025-10-06| 574.62
#2025-10-07| 573.80
#2025-10-08| 597.56
#2025-10-09| 598.38
#2025-10-10| 596.23
#2025-10-13| 593.49
#2025-10-14| 588.10
#2025-10-15| 582.98
#2025-10-16| 581.86
#2025-10-17| 579.61
#2025-10-20| 565.54
#2025-10-21| 561.86
#2025-10-22| 559.13
#2025-10-23| 555.05
#2025-10-24| 556.25
#2025-10-27| 571.13
#2025-10-28| 574.18
#2025-10-29| 599.49
#2025-10-30| 591.16
#2025-10-31| 591.33
#2025-11-03| 603.06
#2025-11-04| 599.84
#2025-11-05| 704.66
#2025-11-06| 705.28
#2025-11-07| 707.70
#2025-11-10| 706.96
#2025-11-11| 727.48
#2025-11-12| 750.92
#2025-11-13| 763.20
#2025-11-14| 762.68
#2025-11-17| 739.51
#2025-11-18| 717.13
#2025-11-19| 721.87
#2025-11-20| 721.23
#2025-11-21| 711.99
#2025-11-24| 730.97
#2025-11-25| 732.06
#2025-11-26| 765.95
#2025-11-27| 762.39
#2025-11-28| 764.80
#2025-12-01| 772.76
#2025-12-02| 783.68
#2025-12-03| 801.67
#2025-12-04| 823.61
#2025-12-05| 825.16
#2025-12-08| 820.23
#2025-12-09| 842.69
#2025-12-10| 846.50
#2025-12-11| 870.66
#2025-12-12| 867.50
#2025-12-15| 877.40
#2025-12-16| 872.29
#2025-12-17| 877.85
#2025-12-18| 878.37
#2025-12-19| 878.92
#2025-12-22| 900.13
#2025-12-23| 917.61
#2025-12-24| 922.10
#2025-12-25| 914.77
#2025-12-26| 912.95
#2025-12-29| 918.94
#2025-12-30| 923.94
#2025-12-31| 922.75
#2026-01-01| 910.28
#2026-01-02| 910.57
#2026-01-05| 893.98
#2026-01-06| 948.33
#2026-01-07| 947.36
#2026-01-08| 949.42
#2026-01-09| 962.97
#2026-01-12| 966.12
#2026-01-13| 939.07
#2026-01-14| 942.90
#2026-01-15| 941.98
#2026-01-16| 941.16
#2026-01-19| 922.27
#2026-01-20| 918.12
#2026-01-21| 925.01
#2026-01-22| 922.62
#2026-01-23| 926.61
#2026-01-26| 927.63
#2026-01-27| 935.05
#2026-01-28| 931.91
#2026-01-29| 958.97
#2026-01-30| 953.19
#2026-02-02|1015.40
#2026-02-03|1073.29
#2026-02-04|1063.28
#2026-02-05| 997.92
#2026-02-06|1014.16
#2026-02-09|1008.40
#2026-02-10|1006.14
#2026-02-11| 995.03
#2026-02-12| 987.60
#2026-02-13| 985.93
#2026-02-16| 992.58
#2026-02-17|1009.86
#2026-02-18|1002.04
#2026-02-19| 991.83
#2026-02-20|1004.36
#2026-02-23| 981.97
#2026-02-24| 996.69
#2026-02-25| 991.37
#2026-02-26| 982.41
#2026-02-27| 986.93
#2026-03-02| 987.43
#2026-03-03| 982.03
#2026-03-04| 956.77
#2026-03-05| 933.89
#2026-03-06| 934.26
#2026-03-09| 886.52
#2026-03-10| 926.28
#2026-03-11| 895.82
#2026-03-12| 873.46
#2026-03-13| 862.35
#2026-03-16| 850.90
#2026-03-17| 884.13
#2026-03-18| 873.09
#2026-03-19| 854.20
#2026-03-20| 864.15
#2026-03-23| 851.56
#2026-03-24| 832.92
#2026-03-25| 869.72
#2026-03-26| 862.00
#2026-03-27| 857.87
#2026-03-30| 839.39
#2026-03-31| 853.94
#2026-04-01| 859.86
#2026-04-02| 862.69
#2026-04-03| 871.12
#2026-04-06| 870.36
#2026-04-07| 871.19
#2026-04-08| 886.83
#2026-04-09| 889.45