Table Data - NASDAQ Israel Financials Index
| Title | NASDAQ Israel Financials Index |
|---|---|
| Series ID | NASDAQNQIL30 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:53 PM CDT |
| Notes | For more information about this series, see: NQIL30 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 605.96 |
| 2001-04-02 | 595.96 |
| 2001-04-03 | 589.07 |
| 2001-04-04 | 591.15 |
| 2001-04-05 | 616.10 |
| 2001-04-06 | 615.25 |
| 2001-04-09 | 607.72 |
| 2001-04-10 | 624.42 |
| 2001-04-11 | 629.56 |
| 2001-04-12 | 626.40 |
| 2001-04-13 | . |
| 2001-04-16 | 620.04 |
| 2001-04-17 | 596.67 |
| 2001-04-18 | 614.73 |
| 2001-04-19 | 619.62 |
| 2001-04-20 | 620.67 |
| 2001-04-23 | 636.39 |
| 2001-04-24 | 638.93 |
| 2001-04-25 | 637.54 |
| 2001-04-26 | 637.54 |
| 2001-04-27 | 638.16 |
| 2001-04-30 | 659.72 |
| 2001-05-01 | 649.86 |
| 2001-05-02 | 650.43 |
| 2001-05-03 | 642.68 |
| 2001-05-04 | 642.22 |
| 2001-05-07 | 645.80 |
| 2001-05-08 | 640.93 |
| 2001-05-09 | 628.63 |
| 2001-05-10 | 636.90 |
| 2001-05-11 | 636.29 |
| 2001-05-14 | 625.11 |
| 2001-05-15 | 631.70 |
| 2001-05-16 | 627.73 |
| 2001-05-17 | 641.67 |
| 2001-05-18 | 642.44 |
| 2001-05-21 | 645.00 |
| 2001-05-22 | 650.45 |
| 2001-05-23 | 657.57 |
| 2001-05-24 | 656.91 |
| 2001-05-25 | 656.60 |
| 2001-05-28 | . |
| 2001-05-29 | 651.02 |
| 2001-05-30 | 639.17 |
| 2001-05-31 | 632.22 |
| 2001-06-01 | 631.46 |
| 2001-06-04 | 620.13 |
| 2001-06-05 | 629.26 |
| 2001-06-06 | 634.57 |
| 2001-06-07 | 630.22 |
| 2001-06-08 | 630.22 |
| 2001-06-11 | 625.07 |
| 2001-06-12 | 613.21 |
| 2001-06-13 | 627.50 |
| 2001-06-14 | 611.11 |
| 2001-06-15 | 610.82 |
| 2001-06-18 | 613.94 |
| 2001-06-19 | 615.06 |
| 2001-06-20 | 608.08 |
| 2001-06-21 | 603.18 |
| 2001-06-22 | 601.88 |
| 2001-06-25 | 608.61 |
| 2001-06-26 | 608.18 |
| 2001-06-27 | 616.71 |
| 2001-06-28 | 624.21 |
| 2001-06-29 | 623.91 |
| 2001-07-02 | 632.71 |
| 2001-07-03 | 629.11 |
| 2001-07-04 | . |
| 2001-07-05 | 624.33 |
| 2001-07-06 | 623.01 |
| 2001-07-09 | 621.18 |
| 2001-07-10 | 623.77 |
| 2001-07-11 | 617.57 |
| 2001-07-12 | 625.00 |
| 2001-07-13 | 625.37 |
| 2001-07-16 | 629.85 |
| 2001-07-17 | 624.85 |
| 2001-07-18 | 617.11 |
| 2001-07-19 | 625.38 |
| 2001-07-20 | 625.97 |
| 2001-07-23 | 632.13 |
| 2001-07-24 | 630.76 |
| 2001-07-25 | 633.53 |
| 2001-07-26 | 646.27 |
| 2001-07-27 | 645.81 |
| 2001-07-30 | 642.89 |
| 2001-07-31 | 635.87 |
| 2001-08-01 | 649.70 |
| 2001-08-02 | 654.92 |
| 2001-08-03 | 655.07 |
| 2001-08-06 | 649.97 |
| 2001-08-07 | 650.36 |
| 2001-08-08 | 657.60 |
| 2001-08-09 | 646.28 |
| 2001-08-10 | 646.89 |
| 2001-08-13 | 654.56 |
| 2001-08-14 | 650.62 |
| 2001-08-15 | 639.99 |
| 2001-08-16 | 636.03 |
| 2001-08-17 | 636.18 |
| 2001-08-20 | 628.48 |
| 2001-08-21 | 636.85 |
| 2001-08-22 | 637.84 |
| 2001-08-23 | 636.87 |
| 2001-08-24 | 637.02 |
| 2001-08-27 | 629.77 |
| 2001-08-28 | 620.93 |
| 2001-08-29 | 621.84 |
| 2001-08-30 | 615.12 |
| 2001-08-31 | 613.82 |
| 2001-09-03 | . |
| 2001-09-04 | 597.69 |
| 2001-09-05 | 597.83 |
| 2001-09-06 | 598.60 |
| 2001-09-07 | 599.32 |
| 2001-09-10 | 588.15 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 564.85 |
| 2001-09-18 | 564.85 |
| 2001-09-19 | 566.93 |
| 2001-09-20 | 545.34 |
| 2001-09-21 | 540.49 |
| 2001-09-24 | 538.76 |
| 2001-09-25 | 532.35 |
| 2001-09-26 | 532.29 |
| 2001-09-27 | 532.17 |
| 2001-09-28 | 533.39 |
| 2001-10-01 | 532.94 |
| 2001-10-02 | 532.70 |
| 2001-10-03 | 522.40 |
| 2001-10-04 | 519.48 |
| 2001-10-05 | 521.87 |
| 2001-10-08 | 528.14 |
| 2001-10-09 | 528.14 |
| 2001-10-10 | 537.95 |
| 2001-10-11 | 542.90 |
| 2001-10-12 | 541.77 |
| 2001-10-15 | 539.18 |
| 2001-10-16 | 554.19 |
| 2001-10-17 | 545.76 |
| 2001-10-18 | 546.12 |
| 2001-10-19 | 546.25 |
| 2001-10-22 | 558.89 |
| 2001-10-23 | 558.63 |
| 2001-10-24 | 556.33 |
| 2001-10-25 | 544.92 |
| 2001-10-26 | 546.69 |
| 2001-10-29 | 549.24 |
| 2001-10-30 | 536.74 |
| 2001-10-31 | 535.41 |
| 2001-11-01 | 532.07 |
| 2001-11-02 | 532.01 |
| 2001-11-05 | 547.44 |
| 2001-11-06 | 542.10 |
| 2001-11-07 | 546.10 |
| 2001-11-08 | 554.03 |
| 2001-11-09 | 555.47 |
| 2001-11-12 | 544.20 |
| 2001-11-13 | 565.95 |
| 2001-11-14 | 570.60 |
| 2001-11-15 | 568.64 |
| 2001-11-16 | 567.70 |
| 2001-11-19 | 574.03 |
| 2001-11-20 | 575.07 |
| 2001-11-21 | 572.42 |
| 2001-11-22 | . |
| 2001-11-23 | 574.76 |
| 2001-11-26 | 579.67 |
| 2001-11-27 | 573.17 |
| 2001-11-28 | 577.39 |
| 2001-11-29 | 571.89 |
| 2001-11-30 | 570.81 |
| 2001-12-03 | 549.05 |
| 2001-12-04 | 547.91 |
| 2001-12-05 | 550.54 |
| 2001-12-06 | 557.43 |
| 2001-12-07 | 557.17 |
| 2001-12-10 | 565.24 |
| 2001-12-11 | 571.44 |
| 2001-12-12 | 576.16 |
| 2001-12-13 | 565.39 |
| 2001-12-14 | 563.16 |
| 2001-12-17 | 564.95 |
| 2001-12-18 | 558.01 |
| 2001-12-19 | 550.34 |
| 2001-12-20 | 556.16 |
| 2001-12-21 | 547.97 |
| 2001-12-24 | 579.35 |
| 2001-12-25 | . |
| 2001-12-26 | 592.06 |
| 2001-12-27 | 602.46 |
| 2001-12-28 | 600.26 |
| 2001-12-31 | 604.64 |
| 2002-01-01 | . |
| 2002-01-02 | 623.38 |
| 2002-01-03 | 620.54 |
| 2002-01-04 | 620.47 |
| 2002-01-07 | 617.46 |
| 2002-01-08 | 613.63 |
| 2002-01-09 | 613.31 |
| 2002-01-10 | 597.51 |
| 2002-01-11 | 596.18 |
| 2002-01-14 | 601.87 |
| 2002-01-15 | 589.41 |
| 2002-01-16 | 580.08 |
| 2002-01-17 | 585.70 |
| 2002-01-18 | 586.73 |
| 2002-01-21 | . |
| 2002-01-22 | 578.62 |
| 2002-01-23 | 566.27 |
| 2002-01-24 | 571.48 |
| 2002-01-25 | 570.98 |
| 2002-01-28 | 557.27 |
| 2002-01-29 | 557.41 |
| 2002-01-30 | 556.94 |
| 2002-01-31 | 566.74 |
| 2002-02-01 | 567.60 |
| 2002-02-04 | 575.42 |
| 2002-02-05 | 566.26 |
| 2002-02-06 | 563.53 |
| 2002-02-07 | 549.84 |
| 2002-02-08 | 549.49 |
| 2002-02-11 | 518.80 |
| 2002-02-12 | 522.93 |
| 2002-02-13 | 535.12 |
| 2002-02-14 | 531.34 |
| 2002-02-15 | 533.25 |
| 2002-02-18 | . |
| 2002-02-19 | 502.66 |
| 2002-02-20 | 506.59 |
| 2002-02-21 | 505.37 |
| 2002-02-22 | 505.75 |
| 2002-02-25 | 516.48 |
| 2002-02-26 | 519.61 |
| 2002-02-27 | 537.96 |
| 2002-02-28 | 530.94 |
| 2002-03-01 | 526.47 |
| 2002-03-04 | 519.51 |
| 2002-03-05 | 507.22 |
| 2002-03-06 | 493.64 |
| 2002-03-07 | 501.25 |
| 2002-03-08 | 500.99 |
| 2002-03-11 | 517.81 |
| 2002-03-12 | 503.69 |
| 2002-03-13 | 502.80 |
| 2002-03-14 | 508.91 |
| 2002-03-15 | 507.72 |
| 2002-03-18 | 535.96 |
| 2002-03-19 | 537.18 |
| 2002-03-20 | 530.78 |
| 2002-03-21 | 521.91 |
| 2002-03-22 | 522.13 |
| 2002-03-25 | 514.84 |
| 2002-03-26 | 509.54 |
| 2002-03-27 | 506.62 |
| 2002-03-28 | 505.38 |
| 2002-03-29 | . |
| 2002-04-01 | 460.95 |
| 2002-04-02 | 462.35 |
| 2002-04-03 | 462.35 |
| 2002-04-04 | 455.33 |
| 2002-04-05 | 456.77 |
| 2002-04-08 | 457.16 |
| 2002-04-09 | 452.83 |
| 2002-04-10 | 464.39 |
| 2002-04-11 | 463.33 |
| 2002-04-12 | 459.86 |
| 2002-04-15 | 453.15 |
| 2002-04-16 | 452.49 |
| 2002-04-17 | 452.49 |
| 2002-04-18 | 456.11 |
| 2002-04-19 | 456.39 |
| 2002-04-22 | 464.08 |
| 2002-04-23 | 456.25 |
| 2002-04-24 | 435.84 |
| 2002-04-25 | 430.01 |
| 2002-04-26 | 429.75 |
| 2002-04-29 | 422.05 |
| 2002-04-30 | 411.32 |
| 2002-05-01 | 418.62 |
| 2002-05-02 | 434.62 |
| 2002-05-03 | 435.34 |
| 2002-05-06 | 432.53 |
| 2002-05-07 | 433.88 |
| 2002-05-08 | 427.19 |
| 2002-05-09 | 412.60 |
| 2002-05-10 | 412.81 |
| 2002-05-13 | 412.19 |
| 2002-05-14 | 429.05 |
| 2002-05-15 | 429.69 |
| 2002-05-16 | 430.13 |
| 2002-05-17 | 430.13 |
| 2002-05-20 | 417.79 |
| 2002-05-21 | 419.69 |
| 2002-05-22 | 420.48 |
| 2002-05-23 | 413.80 |
| 2002-05-24 | 413.85 |
| 2002-05-27 | . |
| 2002-05-28 | 411.16 |
| 2002-05-29 | 404.72 |
| 2002-05-30 | 403.30 |
| 2002-05-31 | 405.77 |
| 2002-06-03 | 414.96 |
| 2002-06-04 | 414.96 |
| 2002-06-05 | 413.23 |
| 2002-06-06 | 413.34 |
| 2002-06-07 | 410.70 |
| 2002-06-10 | 406.32 |
| 2002-06-11 | 402.68 |
| 2002-06-12 | 402.64 |
| 2002-06-13 | 402.31 |
| 2002-06-14 | 401.22 |
| 2002-06-17 | 397.61 |
| 2002-06-18 | 395.73 |
| 2002-06-19 | 387.60 |
| 2002-06-20 | 376.37 |
| 2002-06-21 | 377.81 |
| 2002-06-24 | 372.23 |
| 2002-06-25 | 393.44 |
| 2002-06-26 | 386.17 |
| 2002-06-27 | 403.99 |
| 2002-06-28 | 410.11 |
| 2002-07-01 | 414.52 |
| 2002-07-02 | 408.29 |
| 2002-07-03 | 407.18 |
| 2002-07-04 | . |
| 2002-07-05 | 406.87 |
| 2002-07-08 | 413.49 |
| 2002-07-09 | 423.25 |
| 2002-07-10 | 436.59 |
| 2002-07-11 | 430.32 |
| 2002-07-12 | 432.05 |
| 2002-07-15 | 450.58 |
| 2002-07-16 | 446.64 |
| 2002-07-17 | 456.50 |
| 2002-07-18 | 456.06 |
| 2002-07-19 | 455.81 |
| 2002-07-22 | 456.91 |
| 2002-07-23 | 442.40 |
| 2002-07-24 | 422.15 |
| 2002-07-25 | 418.39 |
| 2002-07-26 | 417.77 |
| 2002-07-29 | 436.57 |
| 2002-07-30 | 436.07 |
| 2002-07-31 | 435.95 |
| 2002-08-01 | 424.34 |
| 2002-08-02 | 423.94 |
| 2002-08-05 | 414.12 |
| 2002-08-06 | 418.85 |
| 2002-08-07 | 422.34 |
| 2002-08-08 | 416.75 |
| 2002-08-09 | 418.27 |
| 2002-08-12 | 417.10 |
| 2002-08-13 | 415.12 |
| 2002-08-14 | 413.63 |
| 2002-08-15 | 418.97 |
| 2002-08-16 | 418.34 |
| 2002-08-19 | 435.15 |
| 2002-08-20 | 431.76 |
| 2002-08-21 | 435.33 |
| 2002-08-22 | 429.24 |
| 2002-08-23 | 429.34 |
| 2002-08-26 | 434.71 |
| 2002-08-27 | 437.08 |
| 2002-08-28 | 433.32 |
| 2002-08-29 | 428.44 |
| 2002-08-30 | 428.47 |
| 2002-09-02 | . |
| 2002-09-03 | 422.23 |
| 2002-09-04 | 419.84 |
| 2002-09-05 | 417.59 |
| 2002-09-06 | 417.76 |
| 2002-09-09 | 418.82 |
| 2002-09-10 | 420.25 |
| 2002-09-11 | 423.31 |
| 2002-09-12 | 421.49 |
| 2002-09-13 | 421.22 |
| 2002-09-16 | 420.86 |
| 2002-09-17 | 427.47 |
| 2002-09-18 | 406.53 |
| 2002-09-19 | 400.09 |
| 2002-09-20 | 396.94 |
| 2002-09-23 | 387.70 |
| 2002-09-24 | 381.59 |
| 2002-09-25 | 382.21 |
| 2002-09-26 | 387.44 |
| 2002-09-27 | 386.64 |
| 2002-09-30 | 375.95 |
| 2002-10-01 | 384.88 |
| 2002-10-02 | 380.65 |
| 2002-10-03 | 375.05 |
| 2002-10-04 | 375.13 |
| 2002-10-07 | 367.58 |
| 2002-10-08 | 370.51 |
| 2002-10-09 | 369.14 |
| 2002-10-10 | 371.03 |
| 2002-10-11 | 371.80 |
| 2002-10-14 | 372.62 |
| 2002-10-15 | 377.86 |
| 2002-10-16 | 376.77 |
| 2002-10-17 | 389.00 |
| 2002-10-18 | 389.19 |
| 2002-10-21 | 388.12 |
| 2002-10-22 | 384.07 |
| 2002-10-23 | 383.74 |
| 2002-10-24 | 390.03 |
| 2002-10-25 | 388.97 |
| 2002-10-28 | 381.50 |
| 2002-10-29 | 376.82 |
| 2002-10-30 | 386.45 |
| 2002-10-31 | 375.08 |
| 2002-11-01 | 376.90 |
| 2002-11-04 | 368.94 |
| 2002-11-05 | 376.22 |
| 2002-11-06 | 396.40 |
| 2002-11-07 | 384.99 |
| 2002-11-08 | 386.05 |
| 2002-11-11 | 391.97 |
| 2002-11-12 | 386.75 |
| 2002-11-13 | 387.67 |
| 2002-11-14 | 392.12 |
| 2002-11-15 | 393.00 |
| 2002-11-18 | 394.14 |
| 2002-11-19 | 390.20 |
| 2002-11-20 | 392.40 |
| 2002-11-21 | 395.55 |
| 2002-11-22 | 395.30 |
| 2002-11-25 | 403.02 |
| 2002-11-26 | 413.40 |
| 2002-11-27 | 422.05 |
| 2002-11-28 | . |
| 2002-11-29 | 416.18 |
| 2002-12-02 | 428.97 |
| 2002-12-03 | 424.54 |
| 2002-12-04 | 416.19 |
| 2002-12-05 | 415.22 |
| 2002-12-06 | 412.13 |
| 2002-12-09 | 410.26 |
| 2002-12-10 | 425.85 |
| 2002-12-11 | 429.13 |
| 2002-12-12 | 429.63 |
| 2002-12-13 | 429.91 |
| 2002-12-16 | 429.70 |
| 2002-12-17 | 425.16 |
| 2002-12-18 | 420.89 |
| 2002-12-19 | 401.47 |
| 2002-12-20 | 401.89 |
| 2002-12-23 | 386.92 |
| 2002-12-24 | 383.53 |
| 2002-12-25 | . |
| 2002-12-26 | 386.54 |
| 2002-12-27 | 384.06 |
| 2002-12-30 | 374.21 |
| 2002-12-31 | 369.89 |
| 2003-01-01 | . |
| 2003-01-02 | 359.59 |
| 2003-01-03 | 358.77 |
| 2003-01-06 | 360.37 |
| 2003-01-07 | 360.67 |
| 2003-01-08 | 351.93 |
| 2003-01-09 | 351.59 |
| 2003-01-10 | 352.25 |
| 2003-01-13 | 337.60 |
| 2003-01-14 | 333.34 |
| 2003-01-15 | 343.07 |
| 2003-01-16 | 350.05 |
| 2003-01-17 | 347.67 |
| 2003-01-20 | . |
| 2003-01-21 | 327.14 |
| 2003-01-22 | 321.36 |
| 2003-01-23 | 326.71 |
| 2003-01-24 | 325.68 |
| 2003-01-27 | 327.83 |
| 2003-01-28 | 327.63 |
| 2003-01-29 | 332.60 |
| 2003-01-30 | 332.01 |
| 2003-01-31 | 330.84 |
| 2003-02-03 | 322.92 |
| 2003-02-04 | 313.57 |
| 2003-02-05 | 314.94 |
| 2003-02-06 | 314.85 |
| 2003-02-07 | 314.64 |
| 2003-02-10 | 311.18 |
| 2003-02-11 | 315.00 |
| 2003-02-12 | 311.68 |
| 2003-02-13 | 301.15 |
| 2003-02-14 | 302.93 |
| 2003-02-17 | . |
| 2003-02-18 | 332.43 |
| 2003-02-19 | 321.18 |
| 2003-02-20 | 314.36 |
| 2003-02-21 | 314.89 |
| 2003-02-24 | 321.26 |
| 2003-02-25 | 316.52 |
| 2003-02-26 | 315.37 |
| 2003-02-27 | 331.58 |
| 2003-02-28 | 332.54 |
| 2003-03-03 | 338.12 |
| 2003-03-04 | 336.98 |
| 2003-03-05 | 333.54 |
| 2003-03-06 | 343.26 |
| 2003-03-07 | 343.19 |
| 2003-03-10 | 337.36 |
| 2003-03-11 | 341.37 |
| 2003-03-12 | 339.75 |
| 2003-03-13 | 349.99 |
| 2003-03-14 | 348.18 |
| 2003-03-17 | 356.76 |
| 2003-03-18 | 356.83 |
| 2003-03-19 | 376.48 |
| 2003-03-20 | 364.59 |
| 2003-03-21 | 365.36 |
| 2003-03-24 | 361.78 |
| 2003-03-25 | 363.46 |
| 2003-03-26 | 374.46 |
| 2003-03-27 | 364.70 |
| 2003-03-28 | 364.32 |
| 2003-03-31 | 359.69 |
| 2003-04-01 | 373.76 |
| 2003-04-02 | 385.02 |
| 2003-04-03 | 390.31 |
| 2003-04-04 | 389.22 |
| 2003-04-07 | 406.97 |
| 2003-04-08 | 403.34 |
| 2003-04-09 | 413.70 |
| 2003-04-10 | 417.97 |
| 2003-04-11 | 417.35 |
| 2003-04-14 | 429.69 |
| 2003-04-15 | 438.77 |
| 2003-04-16 | 439.44 |
| 2003-04-17 | 439.44 |
| 2003-04-18 | . |
| 2003-04-21 | 427.44 |
| 2003-04-22 | 425.31 |
| 2003-04-23 | 425.31 |
| 2003-04-24 | 441.51 |
| 2003-04-25 | 441.03 |
| 2003-04-28 | 428.03 |
| 2003-04-29 | 439.51 |
| 2003-04-30 | 438.35 |
| 2003-05-01 | 439.61 |
| 2003-05-02 | 444.31 |
| 2003-05-05 | 469.75 |
| 2003-05-06 | 472.39 |
| 2003-05-07 | 472.87 |
| 2003-05-08 | 474.22 |
| 2003-05-09 | 475.82 |
| 2003-05-12 | 497.12 |
| 2003-05-13 | 486.47 |
| 2003-05-14 | 494.36 |
| 2003-05-15 | 492.94 |
| 2003-05-16 | 493.27 |
| 2003-05-19 | 467.48 |
| 2003-05-20 | 456.15 |
| 2003-05-21 | 443.10 |
| 2003-05-22 | 448.40 |
| 2003-05-23 | 453.52 |
| 2003-05-26 | . |
| 2003-05-27 | 500.98 |
| 2003-05-28 | 525.75 |
| 2003-05-29 | 536.31 |
| 2003-05-30 | 537.29 |
| 2003-06-02 | 526.47 |
| 2003-06-03 | 531.18 |
| 2003-06-04 | 513.83 |
| 2003-06-05 | 509.42 |
| 2003-06-06 | 510.57 |
| 2003-06-09 | 499.96 |
| 2003-06-10 | 489.19 |
| 2003-06-11 | 509.81 |
| 2003-06-12 | 504.54 |
| 2003-06-13 | 506.49 |
| 2003-06-16 | 539.20 |
| 2003-06-17 | 547.56 |
| 2003-06-18 | 543.97 |
| 2003-06-19 | 557.35 |
| 2003-06-20 | 557.86 |
| 2003-06-23 | 543.29 |
| 2003-06-24 | 534.41 |
| 2003-06-25 | 540.09 |
| 2003-06-26 | 546.64 |
| 2003-06-27 | 543.74 |
| 2003-06-30 | 553.08 |
| 2003-07-01 | 552.86 |
| 2003-07-02 | 566.09 |
| 2003-07-03 | 555.18 |
| 2003-07-04 | . |
| 2003-07-07 | 555.58 |
| 2003-07-08 | 536.01 |
| 2003-07-09 | 550.76 |
| 2003-07-10 | 545.77 |
| 2003-07-11 | 545.14 |
| 2003-07-14 | 539.40 |
| 2003-07-15 | 537.73 |
| 2003-07-16 | 517.16 |
| 2003-07-17 | 512.07 |
| 2003-07-18 | 511.49 |
| 2003-07-21 | 522.19 |
| 2003-07-22 | 527.12 |
| 2003-07-23 | 540.05 |
| 2003-07-24 | 529.99 |
| 2003-07-25 | 531.80 |
| 2003-07-28 | 539.26 |
| 2003-07-29 | 529.59 |
| 2003-07-30 | 514.21 |
| 2003-07-31 | 500.58 |
| 2003-08-01 | 499.46 |
| 2003-08-04 | 475.53 |
| 2003-08-05 | 481.38 |
| 2003-08-06 | 485.07 |
| 2003-08-07 | 484.97 |
| 2003-08-08 | 485.27 |
| 2003-08-11 | 469.94 |
| 2003-08-12 | 472.60 |
| 2003-08-13 | 477.08 |
| 2003-08-14 | 473.29 |
| 2003-08-15 | 473.93 |
| 2003-08-18 | 487.95 |
| 2003-08-19 | 484.03 |
| 2003-08-20 | 471.30 |
| 2003-08-21 | 465.08 |
| 2003-08-22 | 462.12 |
| 2003-08-25 | 465.15 |
| 2003-08-26 | 473.24 |
| 2003-08-27 | 481.66 |
| 2003-08-28 | 482.50 |
| 2003-08-29 | 483.91 |
| 2003-09-01 | . |
| 2003-09-02 | 483.14 |
| 2003-09-03 | 497.49 |
| 2003-09-04 | 496.21 |
| 2003-09-05 | 496.66 |
| 2003-09-08 | 486.26 |
| 2003-09-09 | 489.74 |
| 2003-09-10 | 477.55 |
| 2003-09-11 | 468.84 |
| 2003-09-12 | 465.95 |
| 2003-09-15 | 471.51 |
| 2003-09-16 | 476.84 |
| 2003-09-17 | 479.43 |
| 2003-09-18 | 479.46 |
| 2003-09-19 | 478.63 |
| 2003-09-22 | 490.04 |
| 2003-09-23 | 489.96 |
| 2003-09-24 | 497.23 |
| 2003-09-25 | 492.17 |
| 2003-09-26 | 491.95 |
| 2003-09-29 | 497.59 |
| 2003-09-30 | 493.88 |
| 2003-10-01 | 497.76 |
| 2003-10-02 | 504.15 |
| 2003-10-03 | 504.61 |
| 2003-10-06 | 504.61 |
| 2003-10-07 | 505.44 |
| 2003-10-08 | 500.09 |
| 2003-10-09 | 498.93 |
| 2003-10-10 | 498.59 |
| 2003-10-13 | 510.55 |
| 2003-10-14 | 509.51 |
| 2003-10-15 | 515.16 |
| 2003-10-16 | 513.07 |
| 2003-10-17 | 513.42 |
| 2003-10-20 | 518.31 |
| 2003-10-21 | 530.55 |
| 2003-10-22 | 527.07 |
| 2003-10-23 | 521.40 |
| 2003-10-24 | 520.53 |
| 2003-10-27 | 523.61 |
| 2003-10-28 | 537.26 |
| 2003-10-29 | 545.55 |
| 2003-10-30 | 535.21 |
| 2003-10-31 | 536.28 |
| 2003-11-03 | 553.63 |
| 2003-11-04 | 556.31 |
| 2003-11-05 | 566.58 |
| 2003-11-06 | 564.52 |
| 2003-11-07 | 565.40 |
| 2003-11-10 | 556.94 |
| 2003-11-11 | 545.63 |
| 2003-11-12 | 566.59 |
| 2003-11-13 | 563.93 |
| 2003-11-14 | 562.81 |
| 2003-11-17 | 563.21 |
| 2003-11-18 | 581.03 |
| 2003-11-19 | 582.55 |
| 2003-11-20 | 579.19 |
| 2003-11-21 | 578.28 |
| 2003-11-24 | 585.31 |
| 2003-11-25 | 591.83 |
| 2003-11-26 | 585.64 |
| 2003-11-27 | . |
| 2003-11-28 | 591.66 |
| 2003-12-01 | 600.99 |
| 2003-12-02 | 597.32 |
| 2003-12-03 | 595.70 |
| 2003-12-04 | 586.18 |
| 2003-12-05 | 586.42 |
| 2003-12-08 | 569.97 |
| 2003-12-09 | 587.29 |
| 2003-12-10 | 580.71 |
| 2003-12-11 | 594.83 |
| 2003-12-12 | 594.83 |
| 2003-12-15 | 619.09 |
| 2003-12-16 | 620.01 |
| 2003-12-17 | 607.47 |
| 2003-12-18 | 610.04 |
| 2003-12-19 | 611.62 |
| 2003-12-22 | 608.81 |
| 2003-12-23 | 603.92 |
| 2003-12-24 | 603.40 |
| 2003-12-25 | . |
| 2003-12-26 | 606.36 |
| 2003-12-29 | 625.82 |
| 2003-12-30 | 633.67 |
| 2003-12-31 | 633.33 |
| 2004-01-01 | . |
| 2004-01-02 | 632.61 |
| 2004-01-05 | 653.62 |
| 2004-01-06 | 652.37 |
| 2004-01-07 | 648.41 |
| 2004-01-08 | 645.37 |
| 2004-01-09 | 646.84 |
| 2004-01-12 | 643.93 |
| 2004-01-13 | 650.85 |
| 2004-01-14 | 652.27 |
| 2004-01-15 | 670.23 |
| 2004-01-16 | 672.52 |
| 2004-01-19 | . |
| 2004-01-20 | 673.61 |
| 2004-01-21 | 658.60 |
| 2004-01-22 | 650.09 |
| 2004-01-23 | 650.09 |
| 2004-01-26 | 640.50 |
| 2004-01-27 | 645.74 |
| 2004-01-28 | 635.92 |
| 2004-01-29 | 632.55 |
| 2004-01-30 | 632.13 |
| 2004-02-02 | 636.41 |
| 2004-02-03 | 634.46 |
| 2004-02-04 | 625.03 |
| 2004-02-05 | 634.89 |
| 2004-02-06 | 636.17 |
| 2004-02-09 | 654.26 |
| 2004-02-10 | 650.64 |
| 2004-02-11 | 651.36 |
| 2004-02-12 | 658.37 |
| 2004-02-13 | 660.44 |
| 2004-02-16 | . |
| 2004-02-17 | 666.87 |
| 2004-02-18 | 662.64 |
| 2004-02-19 | 664.25 |
| 2004-02-20 | 663.35 |
| 2004-02-23 | 666.30 |
| 2004-02-24 | 662.17 |
| 2004-02-25 | 662.84 |
| 2004-02-26 | 638.71 |
| 2004-02-27 | 637.72 |
| 2004-03-01 | 647.30 |
| 2004-03-02 | 650.49 |
| 2004-03-03 | 646.81 |
| 2004-03-04 | 647.05 |
| 2004-03-05 | 648.49 |
| 2004-03-08 | 651.74 |
| 2004-03-09 | 653.12 |
| 2004-03-10 | 656.44 |
| 2004-03-11 | 650.85 |
| 2004-03-12 | 650.13 |
| 2004-03-15 | 660.23 |
| 2004-03-16 | 671.66 |
| 2004-03-17 | 667.92 |
| 2004-03-18 | 665.12 |
| 2004-03-19 | 665.42 |
| 2004-03-22 | 659.37 |
| 2004-03-23 | 659.68 |
| 2004-03-24 | 647.81 |
| 2004-03-25 | 638.87 |
| 2004-03-26 | 638.72 |
| 2004-03-29 | 643.78 |
| 2004-03-30 | 639.14 |
| 2004-03-31 | 641.93 |
| 2004-04-01 | 648.89 |
| 2004-04-02 | 649.03 |
| 2004-04-05 | 647.31 |
| 2004-04-06 | 647.31 |
| 2004-04-07 | 657.43 |
| 2004-04-08 | 662.16 |
| 2004-04-09 | . |
| 2004-04-12 | 661.14 |
| 2004-04-13 | 658.79 |
| 2004-04-14 | 648.75 |
| 2004-04-15 | 653.77 |
| 2004-04-16 | 652.69 |
| 2004-04-19 | 658.74 |
| 2004-04-20 | 656.82 |
| 2004-04-21 | 650.65 |
| 2004-04-22 | 649.35 |
| 2004-04-23 | 650.13 |
| 2004-04-26 | 648.79 |
| 2004-04-27 | 648.79 |
| 2004-04-28 | 636.54 |
| 2004-04-29 | 629.45 |
| 2004-04-30 | 629.18 |
| 2004-05-03 | 626.48 |
| 2004-05-04 | 637.33 |
| 2004-05-05 | 638.00 |
| 2004-05-06 | 632.59 |
| 2004-05-07 | 631.72 |
| 2004-05-10 | 602.27 |
| 2004-05-11 | 597.10 |
| 2004-05-12 | 593.76 |
| 2004-05-13 | 593.00 |
| 2004-05-14 | 593.77 |
| 2004-05-17 | 595.25 |
| 2004-05-18 | 597.51 |
| 2004-05-19 | 613.07 |
| 2004-05-20 | 614.40 |
| 2004-05-21 | 617.08 |
| 2004-05-24 | 630.96 |
| 2004-05-25 | 632.34 |
| 2004-05-26 | 631.65 |
| 2004-05-27 | 635.73 |
| 2004-05-28 | 633.36 |
| 2004-05-31 | . |
| 2004-06-01 | 635.78 |
| 2004-06-02 | 642.83 |
| 2004-06-03 | 641.20 |
| 2004-06-04 | 639.65 |
| 2004-06-07 | 655.28 |
| 2004-06-08 | 651.36 |
| 2004-06-09 | 653.52 |
| 2004-06-10 | 656.34 |
| 2004-06-11 | . |
| 2004-06-14 | 654.15 |
| 2004-06-15 | 652.40 |
| 2004-06-16 | 652.70 |
| 2004-06-17 | 654.96 |
| 2004-06-18 | 654.81 |
| 2004-06-21 | 661.78 |
| 2004-06-22 | 663.75 |
| 2004-06-23 | 667.40 |
| 2004-06-24 | 669.58 |
| 2004-06-25 | 669.58 |
| 2004-06-28 | 671.40 |
| 2004-06-29 | 664.10 |
| 2004-06-30 | 664.88 |
| 2004-07-01 | 678.99 |
| 2004-07-02 | 679.45 |
| 2004-07-05 | . |
| 2004-07-06 | 679.98 |
| 2004-07-07 | 680.17 |
| 2004-07-08 | 678.24 |
| 2004-07-09 | 678.59 |
| 2004-07-12 | 678.18 |
| 2004-07-13 | 678.22 |
| 2004-07-14 | 672.29 |
| 2004-07-15 | 675.52 |
| 2004-07-16 | 675.82 |
| 2004-07-19 | 678.26 |
| 2004-07-20 | 679.86 |
| 2004-07-21 | 685.39 |
| 2004-07-22 | 683.79 |
| 2004-07-23 | 683.33 |
| 2004-07-26 | 681.66 |
| 2004-07-27 | 680.16 |
| 2004-07-28 | 678.56 |
| 2004-07-29 | 674.03 |
| 2004-07-30 | 675.07 |
| 2004-08-02 | 657.97 |
| 2004-08-03 | 652.56 |
| 2004-08-04 | 650.25 |
| 2004-08-05 | 652.76 |
| 2004-08-06 | 655.21 |
| 2004-08-09 | 658.71 |
| 2004-08-10 | 659.11 |
| 2004-08-11 | 646.90 |
| 2004-08-12 | 642.26 |
| 2004-08-13 | 640.84 |
| 2004-08-16 | 634.06 |
| 2004-08-17 | 643.80 |
| 2004-08-18 | 634.88 |
| 2004-08-19 | 640.81 |
| 2004-08-20 | 641.66 |
| 2004-08-23 | 651.33 |
| 2004-08-24 | 654.21 |
| 2004-08-25 | 650.47 |
| 2004-08-26 | 655.84 |
| 2004-08-27 | 654.68 |
| 2004-08-30 | 664.33 |
| 2004-08-31 | 664.52 |
| 2004-09-01 | 664.39 |
| 2004-09-02 | 666.07 |
| 2004-09-03 | 664.08 |
| 2004-09-06 | . |
| 2004-09-07 | 673.47 |
| 2004-09-08 | 677.82 |
| 2004-09-09 | 676.37 |
| 2004-09-10 | 677.12 |
| 2004-09-13 | 689.35 |
| 2004-09-14 | 686.15 |
| 2004-09-15 | 686.31 |
| 2004-09-16 | 686.31 |
| 2004-09-17 | 686.31 |
| 2004-09-20 | 682.68 |
| 2004-09-21 | 682.22 |
| 2004-09-22 | 681.46 |
| 2004-09-23 | 682.70 |
| 2004-09-24 | 682.85 |
| 2004-09-27 | 676.27 |
| 2004-09-28 | 675.40 |
| 2004-09-29 | 674.79 |
| 2004-09-30 | 674.79 |
| 2004-10-01 | 675.55 |
| 2004-10-04 | 690.81 |
| 2004-10-05 | 690.61 |
| 2004-10-06 | 690.61 |
| 2004-10-07 | 690.61 |
| 2004-10-08 | 691.93 |
| 2004-10-11 | 686.93 |
| 2004-10-12 | 676.11 |
| 2004-10-13 | 668.91 |
| 2004-10-14 | 666.11 |
| 2004-10-15 | 665.10 |
| 2004-10-18 | 669.37 |
| 2004-10-19 | 677.94 |
| 2004-10-20 | 686.25 |
| 2004-10-21 | 686.97 |
| 2004-10-22 | 687.79 |
| 2004-10-25 | 680.62 |
| 2004-10-26 | 690.52 |
| 2004-10-27 | 670.99 |
| 2004-10-28 | 667.56 |
| 2004-10-29 | 670.08 |
| 2004-11-01 | 688.13 |
| 2004-11-02 | 693.95 |
| 2004-11-03 | 704.06 |
| 2004-11-04 | 700.86 |
| 2004-11-05 | 701.97 |
| 2004-11-08 | 701.41 |
| 2004-11-09 | 705.93 |
| 2004-11-10 | 706.67 |
| 2004-11-11 | 716.73 |
| 2004-11-12 | 718.68 |
| 2004-11-15 | 749.38 |
| 2004-11-16 | 761.04 |
| 2004-11-17 | 758.66 |
| 2004-11-18 | 747.71 |
| 2004-11-19 | 750.36 |
| 2004-11-22 | 737.45 |
| 2004-11-23 | 747.75 |
| 2004-11-24 | 758.15 |
| 2004-11-25 | . |
| 2004-11-26 | 752.92 |
| 2004-11-29 | 740.05 |
| 2004-11-30 | 743.69 |
| 2004-12-01 | 749.37 |
| 2004-12-02 | 754.99 |
| 2004-12-03 | 756.28 |
| 2004-12-06 | 768.93 |
| 2004-12-07 | 785.59 |
| 2004-12-08 | 786.66 |
| 2004-12-09 | 784.03 |
| 2004-12-10 | 782.77 |
| 2004-12-13 | 793.20 |
| 2004-12-14 | 805.05 |
| 2004-12-15 | 811.29 |
| 2004-12-16 | 823.70 |
| 2004-12-17 | 823.32 |
| 2004-12-20 | 824.36 |
| 2004-12-21 | 807.69 |
| 2004-12-22 | 810.11 |
| 2004-12-23 | 813.16 |
| 2004-12-24 | . |
| 2004-12-27 | 831.52 |
| 2004-12-28 | 829.79 |
| 2004-12-29 | 824.48 |
| 2004-12-30 | 836.81 |
| 2004-12-31 | 841.17 |
| 2005-01-03 | 833.51 |
| 2005-01-04 | 827.32 |
| 2005-01-05 | 818.32 |
| 2005-01-06 | 831.81 |
| 2005-01-07 | 831.72 |
| 2005-01-10 | 868.18 |
| 2005-01-11 | 873.78 |
| 2005-01-12 | 888.82 |
| 2005-01-13 | 877.52 |
| 2005-01-14 | 875.01 |
| 2005-01-17 | . |
| 2005-01-18 | 874.85 |
| 2005-01-19 | 877.07 |
| 2005-01-20 | 874.45 |
| 2005-01-21 | 873.85 |
| 2005-01-24 | 904.61 |
| 2005-01-25 | 896.74 |
| 2005-01-26 | 895.03 |
| 2005-01-27 | 879.53 |
#2005-01-28| 881.43
#2005-01-31| 901.84
#2005-02-01| 900.04
#2005-02-02| 910.99
#2005-02-03| 929.87
#2005-02-04| 934.89
#2005-02-07| 923.68
#2005-02-08| 916.14
#2005-02-09| 910.45
#2005-02-10| 908.87
#2005-02-11| 909.13
#2005-02-14| 921.53
#2005-02-15| 927.74
#2005-02-16| 918.17
#2005-02-17| 914.88
#2005-02-18| 915.09
#2005-02-21| .
#2005-02-22| 886.85
#2005-02-23| 873.06
#2005-02-24| 886.88
#2005-02-25| 886.07
#2005-02-28| 901.99
#2005-03-01| 913.83
#2005-03-02| 909.94
#2005-03-03| 916.12
#2005-03-04| 917.81
#2005-03-07| 933.04
#2005-03-08| 942.45
#2005-03-09| 929.05
#2005-03-10| 924.79
#2005-03-11| 927.48
#2005-03-14| 920.81
#2005-03-15| 914.16
#2005-03-16| 900.07
#2005-03-17| 904.66
#2005-03-18| 904.24
#2005-03-21| 910.93
#2005-03-22| 906.34
#2005-03-23| 879.62
#2005-03-24| 869.31
#2005-03-25| .
#2005-03-28| 885.02
#2005-03-29| 889.76
#2005-03-30| 877.61
#2005-03-31| 867.83
#2005-04-01| 867.93
#2005-04-04| 855.03
#2005-04-05| 867.29
#2005-04-06| 868.08
#2005-04-07| 870.73
#2005-04-08| 869.84
#2005-04-11| 880.61
#2005-04-12| 874.79
#2005-04-13| 879.32
#2005-04-14| 881.99
#2005-04-15| 883.19
#2005-04-18| 877.25
#2005-04-19| 875.59
#2005-04-20| 877.39
#2005-04-21| 879.23
#2005-04-22| 880.79
#2005-04-25| 874.92
#2005-04-26| 876.11
#2005-04-27| 870.43
#2005-04-28| 879.61
#2005-04-29| 879.61
#2005-05-02| 908.64
#2005-05-03| 909.40
#2005-05-04| 913.76
#2005-05-05| 914.90
#2005-05-06| 913.54
#2005-05-09| 912.01
#2005-05-10| 909.07
#2005-05-11| 906.27
#2005-05-12| 905.55
#2005-05-13| 904.20
#2005-05-16| 913.57
#2005-05-17| 921.68
#2005-05-18| 912.14
#2005-05-19| 908.73
#2005-05-20| 905.93
#2005-05-23| 886.48
#2005-05-24| 885.02
#2005-05-25| 898.48
#2005-05-26| 912.31
#2005-05-27| 910.55
#2005-05-30| .
#2005-05-31| 892.40
#2005-06-01| 885.95
#2005-06-02| 889.22
#2005-06-03| 889.72
#2005-06-06| 893.51
#2005-06-07| 893.89
#2005-06-08| 896.45
#2005-06-09| 887.31
#2005-06-10| 887.21
#2005-06-13| 884.12
#2005-06-14| 857.63
#2005-06-15| 847.64
#2005-06-16| 842.18
#2005-06-17| 845.52
#2005-06-20| 800.50
#2005-06-21| 815.87
#2005-06-22| 808.32
#2005-06-23| 798.19
#2005-06-24| 798.43
#2005-06-27| 795.96
#2005-06-28| 791.45
#2005-06-29| 793.04
#2005-06-30| 786.61
#2005-07-01| 787.26
#2005-07-04| .
#2005-07-05| 784.99
#2005-07-06| 791.00
#2005-07-07| 780.83
#2005-07-08| 782.27
#2005-07-11| 821.21
#2005-07-12| 830.61
#2005-07-13| 828.35
#2005-07-14| 834.94
#2005-07-15| 832.01
#2005-07-18| 806.42
#2005-07-19| 819.58
#2005-07-20| 834.80
#2005-07-21| 843.07
#2005-07-22| 843.76
#2005-07-25| 845.84
#2005-07-26| 849.23
#2005-07-27| 855.71
#2005-07-28| 854.75
#2005-07-29| 855.46
#2005-08-01| 850.94
#2005-08-02| 884.09
#2005-08-03| 886.23
#2005-08-04| 880.81
#2005-08-05| 882.48
#2005-08-08| 847.89
#2005-08-09| 841.52
#2005-08-10| 847.85
#2005-08-11| 851.98
#2005-08-12| 850.06
#2005-08-15| 868.14
#2005-08-16| 870.97
#2005-08-17| 907.59
#2005-08-18| 917.47
#2005-08-19| 918.08
#2005-08-22| 906.24
#2005-08-23| 903.74
#2005-08-24| 893.87
#2005-08-25| 890.78
#2005-08-26| 888.96
#2005-08-29| 894.65
#2005-08-30| 903.69
#2005-08-31| 908.19
#2005-09-01| 933.60
#2005-09-02| 935.47
#2005-09-05| .
#2005-09-06| 955.33
#2005-09-07| 954.91
#2005-09-08| 945.12
#2005-09-09| 945.67
#2005-09-12| 944.06
#2005-09-13| 931.63
#2005-09-14| 945.57
#2005-09-15| 941.67
#2005-09-16| 940.41
#2005-09-19| 958.57
#2005-09-20| 967.86
#2005-09-21| 959.69
#2005-09-22| 941.16
#2005-09-23| 937.28
#2005-09-26| 941.31
#2005-09-27| 965.42
#2005-09-28| 980.86
#2005-09-29| 977.33
#2005-09-30| 977.33
#2005-10-03| 975.31
#2005-10-04| 975.90
#2005-10-05| 976.90
#2005-10-06| 971.59
#2005-10-07| 971.21
#2005-10-10| 994.45
#2005-10-11| 997.81
#2005-10-12| 993.19
#2005-10-13| 990.52
#2005-10-14| 991.80
#2005-10-17| 993.72
#2005-10-18| 993.72
#2005-10-19| 943.53
#2005-10-20| 963.24
#2005-10-21| 969.25
#2005-10-24| 963.66
#2005-10-25| 965.69
#2005-10-26| 958.06
#2005-10-27| 944.27
#2005-10-28| 938.33
#2005-10-31| 966.01
#2005-11-01| 957.19
#2005-11-02| 943.44
#2005-11-03| 950.10
#2005-11-04| 948.98
#2005-11-07| 950.32
#2005-11-08| 953.12
#2005-11-09| 969.19
#2005-11-10| 958.00
#2005-11-11| 955.12
#2005-11-14| 936.85
#2005-11-15| 947.39
#2005-11-16| 949.39
#2005-11-17| 976.15
#2005-11-18| 975.43
#2005-11-21| 965.84
#2005-11-22| 962.46
#2005-11-23| 989.51
#2005-11-24| .
#2005-11-25|1005.23
#2005-11-28|1022.72
#2005-11-29|1043.29
#2005-11-30|1053.16
#2005-12-01|1040.53
#2005-12-02|1043.49
#2005-12-05|1064.39
#2005-12-06|1073.85
#2005-12-07|1064.69
#2005-12-08|1049.95
#2005-12-09|1049.27
#2005-12-12|1070.39
#2005-12-13|1074.10
#2005-12-14|1084.49
#2005-12-15|1091.03
#2005-12-16|1093.83
#2005-12-19|1072.59
#2005-12-20|1090.81
#2005-12-21|1101.90
#2005-12-22|1104.13
#2005-12-23|1108.22
#2005-12-26| .
#2005-12-27|1120.11
#2005-12-28|1112.71
#2005-12-29|1125.18
#2005-12-30|1120.35
#2006-01-02| .
#2006-01-03|1177.52
#2006-01-04|1188.95
#2006-01-05|1108.48
#2006-01-06|1107.93
#2006-01-09|1102.54
#2006-01-10|1074.68
#2006-01-11|1096.59
#2006-01-12|1108.39
#2006-01-13|1109.59
#2006-01-16| .
#2006-01-17|1134.35
#2006-01-18|1123.17
#2006-01-19|1149.13
#2006-01-20|1149.69
#2006-01-23|1158.26
#2006-01-24|1178.64
#2006-01-25|1200.63
#2006-01-26|1184.62
#2006-01-27|1180.34
#2006-01-30|1133.45
#2006-01-31|1107.23
#2006-02-01|1115.87
#2006-02-02|1114.99
#2006-02-03|1110.96
#2006-02-06|1080.49
#2006-02-07|1071.51
#2006-02-08|1079.04
#2006-02-09|1088.35
#2006-02-10|1088.24
#2006-02-13|1104.08
#2006-02-14|1075.35
#2006-02-15|1084.74
#2006-02-16|1062.11
#2006-02-17|1063.47
#2006-02-20| .
#2006-02-21|1047.33
#2006-02-22|1039.06
#2006-02-23|1021.04
#2006-02-24|1020.72
#2006-02-27|1060.92
#2006-02-28|1077.40
#2006-03-01|1101.83
#2006-03-02|1097.33
#2006-03-03|1096.05
#2006-03-06|1111.60
#2006-03-07|1095.03
#2006-03-08|1086.92
#2006-03-09|1102.96
#2006-03-10|1101.81
#2006-03-13|1116.44
#2006-03-14|1117.00
#2006-03-15|1122.61
#2006-03-16|1135.83
#2006-03-17|1143.26
#2006-03-20|1150.19
#2006-03-21|1153.09
#2006-03-22|1163.26
#2006-03-23|1173.41
#2006-03-24|1171.40
#2006-03-27|1153.64
#2006-03-28|1154.20
#2006-03-29|1113.00
#2006-03-30|1105.16
#2006-03-31|1103.50
#2006-04-03|1114.22
#2006-04-04|1146.18
#2006-04-05|1152.20
#2006-04-06|1154.57
#2006-04-07|1152.56
#2006-04-10|1169.48
#2006-04-11|1176.13
#2006-04-12|1174.34
#2006-04-13|1172.22
#2006-04-14| .
#2006-04-17|1173.41
#2006-04-18|1177.65
#2006-04-19|1182.11
#2006-04-20|1217.60
#2006-04-21|1219.90
#2006-04-24|1201.77
#2006-04-25|1206.56
#2006-04-26|1196.92
#2006-04-27|1197.23
#2006-04-28|1205.62
#2006-05-01|1229.18
#2006-05-02|1226.20
#2006-05-03|1224.47
#2006-05-04|1224.88
#2006-05-05|1229.13
#2006-05-08|1274.32
#2006-05-09|1278.83
#2006-05-10|1281.06
#2006-05-11|1295.27
#2006-05-12|1291.48
#2006-05-15|1254.41
#2006-05-16|1285.12
#2006-05-17|1264.22
#2006-05-18|1256.24
#2006-05-19|1254.83
#2006-05-22|1163.53
#2006-05-23|1190.24
#2006-05-24|1166.22
#2006-05-25|1161.44
#2006-05-26|1162.21
#2006-05-29| .
#2006-05-30|1171.43
#2006-05-31|1151.35
#2006-06-01|1150.52
#2006-06-02|1153.14
#2006-06-05|1160.53
#2006-06-06|1129.49
#2006-06-07|1138.74
#2006-06-08|1124.62
#2006-06-09|1129.59
#2006-06-12|1118.70
#2006-06-13|1098.87
#2006-06-14|1119.09
#2006-06-15|1132.39
#2006-06-16|1138.58
#2006-06-19|1107.27
#2006-06-20|1096.50
#2006-06-21|1108.76
#2006-06-22|1113.60
#2006-06-23|1110.28
#2006-06-26|1079.35
#2006-06-27|1075.66
#2006-06-28|1063.25
#2006-06-29|1056.21
#2006-06-30|1066.51
#2006-07-03|1136.69
#2006-07-04| .
#2006-07-05|1133.62
#2006-07-06|1153.34
#2006-07-07|1155.97
#2006-07-10|1161.36
#2006-07-11|1146.92
#2006-07-12|1078.69
#2006-07-13|1004.78
#2006-07-14| 999.24
#2006-07-17|1038.99
#2006-07-18|1080.56
#2006-07-19|1067.36
#2006-07-20|1085.12
#2006-07-21|1077.59
#2006-07-24|1056.53
#2006-07-25|1070.52
#2006-07-26|1040.24
#2006-07-27|1033.02
#2006-07-28|1032.55
#2006-07-31|1086.08
#2006-08-01|1064.45
#2006-08-02|1084.59
#2006-08-03|1082.94
#2006-08-04|1084.60
#2006-08-07|1072.84
#2006-08-08|1087.80
#2006-08-09|1062.77
#2006-08-10|1028.03
#2006-08-11|1030.13
#2006-08-14|1068.97
#2006-08-15|1072.95
#2006-08-16|1091.69
#2006-08-17|1130.46
#2006-08-18|1129.62
#2006-08-21|1125.70
#2006-08-22|1110.03
#2006-08-23|1104.15
#2006-08-24|1096.77
#2006-08-25|1092.16
#2006-08-28|1048.51
#2006-08-29|1072.98
#2006-08-30|1074.03
#2006-08-31|1073.55
#2006-09-01|1072.81
#2006-09-04| .
#2006-09-05|1069.92
#2006-09-06|1057.02
#2006-09-07|1048.09
#2006-09-08|1048.63
#2006-09-11|1048.79
#2006-09-12|1059.68
#2006-09-13|1095.60
#2006-09-14|1107.39
#2006-09-15|1109.74
#2006-09-18|1131.74
#2006-09-19|1138.08
#2006-09-20|1158.64
#2006-09-21|1152.78
#2006-09-22|1152.52
#2006-09-25|1151.87
#2006-09-26|1145.27
#2006-09-27|1156.56
#2006-09-28|1173.22
#2006-09-29|1172.13
#2006-10-02|1173.11
#2006-10-03|1178.92
#2006-10-04|1197.41
#2006-10-05|1215.20
#2006-10-06|1221.43
#2006-10-09|1235.11
#2006-10-10|1240.07
#2006-10-11|1234.92
#2006-10-12|1239.97
#2006-10-13|1243.32
#2006-10-16|1233.82
#2006-10-17|1223.98
#2006-10-18|1236.99
#2006-10-19|1231.71
#2006-10-20|1227.18
#2006-10-23|1232.35
#2006-10-24|1214.98
#2006-10-25|1217.52
#2006-10-26|1251.92
#2006-10-27|1250.76
#2006-10-30|1260.96
#2006-10-31|1265.52
#2006-11-01|1268.90
#2006-11-02|1246.04
#2006-11-03|1246.11
#2006-11-06|1270.15
#2006-11-07|1264.68
#2006-11-08|1259.96
#2006-11-09|1266.88
#2006-11-10|1272.34
#2006-11-13|1293.32
#2006-11-14|1312.03
#2006-11-15|1287.03
#2006-11-16|1294.89
#2006-11-17|1292.19
#2006-11-20|1272.67
#2006-11-21|1252.05
#2006-11-22|1257.87
#2006-11-23| .
#2006-11-24|1236.03
#2006-11-27|1247.02
#2006-11-28|1240.47
#2006-11-29|1265.38
#2006-11-30|1268.80
#2006-12-01|1271.50
#2006-12-04|1258.57
#2006-12-05|1279.11
#2006-12-06|1276.28
#2006-12-07|1285.75
#2006-12-08|1286.32
#2006-12-11|1282.56
#2006-12-12|1277.33
#2006-12-13|1287.95
#2006-12-14|1291.68
#2006-12-15|1285.59
#2006-12-18|1312.71
#2006-12-19|1305.90
#2006-12-20|1318.41
#2006-12-21|1312.03
#2006-12-22|1312.65
#2006-12-25| .
#2006-12-26|1272.94
#2006-12-27|1267.05
#2006-12-28|1265.98
#2006-12-29|1263.28
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1310.81
#2007-01-04|1300.21
#2007-01-05|1299.59
#2007-01-08|1271.99
#2007-01-09|1256.62
#2007-01-10|1221.57
#2007-01-11|1242.71
#2007-01-12|1251.35
#2007-01-15| .
#2007-01-16|1273.78
#2007-01-17|1268.47
#2007-01-18|1265.58
#2007-01-19|1266.21
#2007-01-22|1272.16
#2007-01-23|1269.36
#2007-01-24|1268.76
#2007-01-25|1266.72
#2007-01-26|1263.74
#2007-01-29|1258.35
#2007-01-30|1249.21
#2007-01-31|1244.62
#2007-02-01|1261.75
#2007-02-02|1262.05
#2007-02-05|1276.87
#2007-02-06|1280.74
#2007-02-07|1291.59
#2007-02-08|1282.12
#2007-02-09|1283.24
#2007-02-12|1280.90
#2007-02-13|1311.51
#2007-02-14|1342.46
#2007-02-15|1334.98
#2007-02-16|1340.14
#2007-02-19| .
#2007-02-20|1281.35
#2007-02-21|1287.14
#2007-02-22|1281.70
#2007-02-23|1279.87
#2007-02-26|1266.50
#2007-02-27|1238.42
#2007-02-28|1233.92
#2007-03-01|1232.54
#2007-03-02|1234.48
#2007-03-05|1212.15
#2007-03-06|1226.50
#2007-03-07|1218.17
#2007-03-08|1233.63
#2007-03-09|1235.24
#2007-03-12|1251.80
#2007-03-13|1245.25
#2007-03-14|1219.03
#2007-03-15|1211.42
#2007-03-16|1212.86
#2007-03-19|1214.68
#2007-03-20|1223.05
#2007-03-21|1224.54
#2007-03-22|1225.73
#2007-03-23|1224.85
#2007-03-26|1242.13
#2007-03-27|1269.87
#2007-03-28|1245.69
#2007-03-29|1255.21
#2007-03-30|1257.05
#2007-04-02|1256.22
#2007-04-03|1256.14
#2007-04-04|1313.28
#2007-04-05|1312.07
#2007-04-06| .
#2007-04-09|1314.30
#2007-04-10|1310.61
#2007-04-11|1323.25
#2007-04-12|1336.39
#2007-04-13|1335.24
#2007-04-16|1347.41
#2007-04-17|1328.28
#2007-04-18|1334.40
#2007-04-19|1322.78
#2007-04-20|1322.46
#2007-04-23|1325.63
#2007-04-24|1325.30
#2007-04-25|1355.85
#2007-04-26|1357.73
#2007-04-27|1362.47
#2007-04-30|1337.28
#2007-05-01|1349.61
#2007-05-02|1353.64
#2007-05-03|1363.94
#2007-05-04|1365.87
#2007-05-07|1405.03
#2007-05-08|1418.42
#2007-05-09|1448.71
#2007-05-10|1473.27
#2007-05-11|1469.77
#2007-05-14|1465.25
#2007-05-15|1467.12
#2007-05-16|1468.27
#2007-05-17|1443.70
#2007-05-18|1432.69
#2007-05-21|1397.36
#2007-05-22|1409.33
#2007-05-23|1408.97
#2007-05-24|1377.77
#2007-05-25|1374.70
#2007-05-28| .
#2007-05-29|1423.34
#2007-05-30|1404.37
#2007-05-31|1418.06
#2007-06-01|1416.32
#2007-06-04|1421.67
#2007-06-05|1431.75
#2007-06-06|1404.11
#2007-06-07|1367.22
#2007-06-08|1359.22
#2007-06-11|1333.71
#2007-06-12|1297.47
#2007-06-13|1313.84
#2007-06-14|1336.13
#2007-06-15|1348.36
#2007-06-18|1360.06
#2007-06-19|1348.21
#2007-06-20|1342.76
#2007-06-21|1324.47
#2007-06-22|1322.67
#2007-06-25|1297.54
#2007-06-26|1286.22
#2007-06-27|1278.24
#2007-06-28|1288.45
#2007-06-29|1291.81
#2007-07-02|1320.90
#2007-07-03|1351.60
#2007-07-04| .
#2007-07-05|1328.80
#2007-07-06|1326.98
#2007-07-09|1335.52
#2007-07-10|1316.02
#2007-07-11|1300.70
#2007-07-12|1310.19
#2007-07-13|1307.98
#2007-07-16|1302.22
#2007-07-17|1310.44
#2007-07-18|1311.86
#2007-07-19|1334.44
#2007-07-20|1335.97
#2007-07-23|1322.58
#2007-07-24|1342.17
#2007-07-25|1313.72
#2007-07-26|1270.89
#2007-07-27|1257.98
#2007-07-30|1216.14
#2007-07-31|1238.87
#2007-08-01|1195.79
#2007-08-02|1196.85
#2007-08-03|1195.37
#2007-08-06|1155.04
#2007-08-07|1167.09
#2007-08-08|1201.41
#2007-08-09|1176.03
#2007-08-10|1179.54
#2007-08-13|1214.65
#2007-08-14|1199.28
#2007-08-15|1187.35
#2007-08-16|1156.25
#2007-08-17|1160.91
#2007-08-20|1193.48
#2007-08-21|1175.73
#2007-08-22|1196.42
#2007-08-23|1216.15
#2007-08-24|1215.51
#2007-08-27|1241.88
#2007-08-28|1237.50
#2007-08-29|1232.68
#2007-08-30|1221.63
#2007-08-31|1226.15
#2007-09-03| .
#2007-09-04|1228.07
#2007-09-05|1228.49
#2007-09-06|1207.54
#2007-09-07|1207.81
#2007-09-10|1187.07
#2007-09-11|1199.63
#2007-09-12|1199.93
#2007-09-13|1199.63
#2007-09-14|1199.63
#2007-09-17|1229.06
#2007-09-18|1241.05
#2007-09-19|1284.22
#2007-09-20|1291.58
#2007-09-21|1293.78
#2007-09-24|1329.67
#2007-09-25|1327.49
#2007-09-26|1327.96
#2007-09-27|1327.96
#2007-09-28|1331.43
#2007-10-01|1366.92
#2007-10-02|1377.64
#2007-10-03|1377.22
#2007-10-04|1376.85
#2007-10-05|1379.73
#2007-10-08|1406.47
#2007-10-09|1408.90
#2007-10-10|1392.42
#2007-10-11|1408.95
#2007-10-12|1407.03
#2007-10-15|1378.83
#2007-10-16|1372.37
#2007-10-17|1397.09
#2007-10-18|1399.96
#2007-10-19|1400.57
#2007-10-22|1368.39
#2007-10-23|1397.58
#2007-10-24|1361.04
#2007-10-25|1395.57
#2007-10-26|1408.56
#2007-10-29|1438.63
#2007-10-30|1438.53
#2007-10-31|1453.06
#2007-11-01|1425.96
#2007-11-02|1428.84
#2007-11-05|1426.02
#2007-11-06|1447.70
#2007-11-07|1429.99
#2007-11-08|1406.10
#2007-11-09|1405.24
#2007-11-12|1347.92
#2007-11-13|1386.65
#2007-11-14|1397.21
#2007-11-15|1374.30
#2007-11-16|1378.88
#2007-11-19|1360.11
#2007-11-20|1387.74
#2007-11-21|1346.64
#2007-11-22| .
#2007-11-23|1355.32
#2007-11-26|1348.57
#2007-11-27|1335.14
#2007-11-28|1365.64
#2007-11-29|1389.01
#2007-11-30|1388.74
#2007-12-03|1378.36
#2007-12-04|1359.97
#2007-12-05|1377.94
#2007-12-06|1370.83
#2007-12-07|1370.99
#2007-12-10|1377.70
#2007-12-11|1365.39
#2007-12-12|1387.48
#2007-12-13|1382.94
#2007-12-14|1363.29
#2007-12-17|1303.06
#2007-12-18|1324.72
#2007-12-19|1325.23
#2007-12-20|1322.82
#2007-12-21|1332.74
#2007-12-24|1353.22
#2007-12-25| .
#2007-12-26|1380.65
#2007-12-27|1373.76
#2007-12-28|1383.09
#2007-12-31|1391.67
#2008-01-01| .
#2008-01-02|1408.56
#2008-01-03|1387.69
#2008-01-04|1387.97
#2008-01-07|1358.27
#2008-01-08|1391.53
#2008-01-09|1380.88
#2008-01-10|1358.44
#2008-01-11|1362.96
#2008-01-14|1401.22
#2008-01-15|1364.73
#2008-01-16|1340.31
#2008-01-17|1343.52
#2008-01-18|1337.00
#2008-01-21| .
#2008-01-22|1301.31
#2008-01-23|1282.95
#2008-01-24|1276.18
#2008-01-25|1278.02
#2008-01-28|1272.14
#2008-01-29|1315.17
#2008-01-30|1317.74
#2008-01-31|1327.68
#2008-02-01|1340.65
#2008-02-04|1344.41
#2008-02-05|1304.73
#2008-02-06|1293.59
#2008-02-07|1292.03
#2008-02-08|1288.64
#2008-02-11|1289.35
#2008-02-12|1310.70
#2008-02-13|1331.67
#2008-02-14|1342.51
#2008-02-15|1344.51
#2008-02-18| .
#2008-02-19|1342.69
#2008-02-20|1316.09
#2008-02-21|1332.66
#2008-02-22|1341.05
#2008-02-25|1336.89
#2008-02-26|1308.72
#2008-02-27|1319.82
#2008-02-28|1304.60
#2008-02-29|1287.34
#2008-03-03|1246.53
#2008-03-04|1246.61
#2008-03-05|1268.85
#2008-03-06|1242.85
#2008-03-07|1240.85
#2008-03-10|1221.13
#2008-03-11|1244.28
#2008-03-12|1290.73
#2008-03-13|1247.08
#2008-03-14|1237.58
#2008-03-17|1139.62
#2008-03-18|1159.66
#2008-03-19|1205.72
#2008-03-20|1213.99
#2008-03-21| .
#2008-03-24|1240.20
#2008-03-25|1270.25
#2008-03-26|1254.18
#2008-03-27|1236.04
#2008-03-28|1226.09
#2008-03-31|1177.35
#2008-04-01|1189.48
#2008-04-02|1232.39
#2008-04-03|1209.12
#2008-04-04|1196.83
#2008-04-07|1179.40
#2008-04-08|1203.28
#2008-04-09|1221.33
#2008-04-10|1213.15
#2008-04-11|1211.08
#2008-04-14|1199.95
#2008-04-15|1225.85
#2008-04-16|1268.07
#2008-04-17|1269.06
#2008-04-18|1279.40
#2008-04-21|1304.64
#2008-04-22|1303.97
#2008-04-23|1288.96
#2008-04-24|1285.95
#2008-04-25|1277.06
#2008-04-28|1274.64
#2008-04-29|1268.30
#2008-04-30|1288.01
#2008-05-01|1275.76
#2008-05-02|1271.60
#2008-05-05|1314.65
#2008-05-06|1300.55
#2008-05-07|1290.09
#2008-05-08|1291.10
#2008-05-09|1282.36
#2008-05-12|1300.85
#2008-05-13|1314.81
#2008-05-14|1332.44
#2008-05-15|1337.21
#2008-05-16|1360.70
#2008-05-19|1368.26
#2008-05-20|1342.50
#2008-05-21|1394.05
#2008-05-22|1381.03
#2008-05-23|1379.15
#2008-05-26| .
#2008-05-27|1367.82
#2008-05-28|1375.82
#2008-05-29|1419.90
#2008-05-30|1431.29
#2008-06-02|1390.54
#2008-06-03|1388.00
#2008-06-04|1341.33
#2008-06-05|1323.67
#2008-06-06|1329.94
#2008-06-09|1336.75
#2008-06-10|1294.87
#2008-06-11|1279.92
#2008-06-12|1299.57
#2008-06-13|1289.28
#2008-06-16|1309.79
#2008-06-17|1338.79
#2008-06-18|1309.96
#2008-06-19|1311.12
#2008-06-20|1313.63
#2008-06-23|1297.59
#2008-06-24|1269.94
#2008-06-25|1292.93
#2008-06-26|1264.15
#2008-06-27|1264.04
#2008-06-30|1257.07
#2008-07-01|1272.89
#2008-07-02|1262.10
#2008-07-03|1226.61
#2008-07-04| .
#2008-07-07|1233.71
#2008-07-08|1210.13
#2008-07-09|1240.11
#2008-07-10|1159.67
#2008-07-11|1154.33
#2008-07-14|1169.10
#2008-07-15|1152.18
#2008-07-16|1120.01
#2008-07-17|1166.57
#2008-07-18|1151.72
#2008-07-21|1165.69
#2008-07-22|1149.53
#2008-07-23|1167.19
#2008-07-24|1153.50
#2008-07-25|1164.05
#2008-07-28|1147.26
#2008-07-29|1157.53
#2008-07-30|1164.14
#2008-07-31|1150.49
#2008-08-01|1137.86
#2008-08-04|1095.91
#2008-08-05|1127.53
#2008-08-06|1113.53
#2008-08-07|1117.23
#2008-08-08|1110.25
#2008-08-11|1117.92
#2008-08-12|1106.77
#2008-08-13|1078.22
#2008-08-14|1091.47
#2008-08-15|1096.21
#2008-08-18|1104.51
#2008-08-19|1089.25
#2008-08-20|1090.31
#2008-08-21|1108.14
#2008-08-22|1113.73
#2008-08-25|1123.40
#2008-08-26|1096.77
#2008-08-27|1077.07
#2008-08-28|1055.31
#2008-08-29|1066.25
#2008-09-01| .
#2008-09-02|1048.99
#2008-09-03|1033.05
#2008-09-04|1023.94
#2008-09-05|1014.95
#2008-09-08|1045.72
#2008-09-09|1016.94
#2008-09-10|1007.65
#2008-09-11| 967.87
#2008-09-12| 976.05
#2008-09-15| 939.44
#2008-09-16| 895.09
#2008-09-17| 828.93
#2008-09-18| 803.62
#2008-09-19| 808.23
#2008-09-22| 907.25
#2008-09-23| 897.66
#2008-09-24| 898.89
#2008-09-25| 948.45
#2008-09-26| 936.24
#2008-09-29| 925.84
#2008-09-30| 923.81
#2008-10-01| 919.73
#2008-10-02| 864.96
#2008-10-03| 864.09
#2008-10-06| 759.25
#2008-10-07| 796.82
#2008-10-08| 781.27
#2008-10-09| 782.67
#2008-10-10| 782.82
#2008-10-13| 777.62
#2008-10-14| 786.31
#2008-10-15| 758.38
#2008-10-16| 726.48
#2008-10-17| 722.47
#2008-10-20| 720.19
#2008-10-21| 714.63
#2008-10-22| 704.92
#2008-10-23| 697.85
#2008-10-24| 696.34
#2008-10-27| 645.62
#2008-10-28| 639.91
#2008-10-29| 634.03
#2008-10-30| 634.60
#2008-10-31| 643.02
#2008-11-03| 665.95
#2008-11-04| 710.44
#2008-11-05| 695.70
#2008-11-06| 669.38
#2008-11-07| 670.79
#2008-11-10| 705.19
#2008-11-11| 670.70
#2008-11-12| 625.12
#2008-11-13| 582.27
#2008-11-14| 582.71
#2008-11-17| 545.71
#2008-11-18| 547.91
#2008-11-19| 548.74
#2008-11-20| 520.94
#2008-11-21| 525.65
#2008-11-24| 521.72
#2008-11-25| 568.27
#2008-11-26| 562.52
#2008-11-27| .
#2008-11-28| 550.14
#2008-12-01| 523.48
#2008-12-02| 531.71
#2008-12-03| 510.47
#2008-12-04| 532.22
#2008-12-05| 532.60
#2008-12-08| 604.80
#2008-12-09| 607.74
#2008-12-10| 617.01
#2008-12-11| 607.02
#2008-12-12| 603.74
#2008-12-15| 571.39
#2008-12-16| 586.44
#2008-12-17| 609.19
#2008-12-18| 614.34
#2008-12-19| 611.13
#2008-12-22| 557.96
#2008-12-23| 541.72
#2008-12-24| 519.12
#2008-12-25| .
#2008-12-26| 524.28
#2008-12-29| 510.88
#2008-12-30| 536.34
#2008-12-31| 546.95
#2009-01-01| .
#2009-01-02| 568.59
#2009-01-05| 576.90
#2009-01-06| 593.24
#2009-01-07| 588.66
#2009-01-08| 566.12
#2009-01-09| 567.11
#2009-01-12| 577.91
#2009-01-13| 574.04
#2009-01-14| 550.17
#2009-01-15| 564.33
#2009-01-16| 572.57
#2009-01-19| .
#2009-01-20| 563.50
#2009-01-21| 528.09
#2009-01-22| 508.20
#2009-01-23| 503.89
#2009-01-26| 518.94
#2009-01-27| 505.75
#2009-01-28| 525.19
#2009-01-29| 513.73
#2009-01-30| 511.11
#2009-02-02| 504.43
#2009-02-03| 523.25
#2009-02-04| 543.85
#2009-02-05| 542.19
#2009-02-06| 547.76
#2009-02-09| 566.67
#2009-02-10| 569.22
#2009-02-11| 540.40
#2009-02-12| 535.32
#2009-02-13| 536.28
#2009-02-16| .
#2009-02-17| 516.23
#2009-02-18| 517.76
#2009-02-19| 511.29
#2009-02-20| 509.87
#2009-02-23| 482.22
#2009-02-24| 467.89
#2009-02-25| 470.47
#2009-02-26| 477.48
#2009-02-27| 482.07
#2009-03-02| 438.94
#2009-03-03| 440.04
#2009-03-04| 452.92
#2009-03-05| 431.55
#2009-03-06| 431.50
#2009-03-09| 422.66
#2009-03-10| 424.69
#2009-03-11| 441.26
#2009-03-12| 433.00
#2009-03-13| 433.04
#2009-03-16| 461.78
#2009-03-17| 471.71
#2009-03-18| 473.32
#2009-03-19| 494.46
#2009-03-20| 495.25
#2009-03-23| 527.15
#2009-03-24| 521.91
#2009-03-25| 527.98
#2009-03-26| 542.62
#2009-03-27| 539.15
#2009-03-30| 515.57
#2009-03-31| 527.03
#2009-04-01| 534.04
#2009-04-02| 581.85
#2009-04-03| 582.14
#2009-04-06| 591.10
#2009-04-07| 586.58
#2009-04-08| 585.66
#2009-04-09| 589.75
#2009-04-10| .
#2009-04-13| 615.36
#2009-04-14| 611.48
#2009-04-15| 609.79
#2009-04-16| 631.90
#2009-04-17| 633.33
#2009-04-20| 595.24
#2009-04-21| 571.99
#2009-04-22| 583.17
#2009-04-23| 611.96
#2009-04-24| 615.30
#2009-04-27| 631.81
#2009-04-28| 631.81
#2009-04-29| 639.48
#2009-04-30| 666.81
#2009-05-01| 666.80
#2009-05-04| 674.10
#2009-05-05| 674.40
#2009-05-06| 672.46
#2009-05-07| 679.47
#2009-05-08| 685.95
#2009-05-11| 690.79
#2009-05-12| 697.62
#2009-05-13| 680.23
#2009-05-14| 671.42
#2009-05-15| 670.24
#2009-05-18| 683.22
#2009-05-19| 718.36
#2009-05-20| 740.38
#2009-05-21| 731.51
#2009-05-22| 740.33
#2009-05-25| .
#2009-05-26| 733.20
#2009-05-27| 752.37
#2009-05-28| 752.94
#2009-05-29| 763.28
#2009-06-01| 823.13
#2009-06-02| 815.99
#2009-06-03| 782.56
#2009-06-04| 783.76
#2009-06-05| 777.48
#2009-06-08| 761.33
#2009-06-09| 789.33
#2009-06-10| 779.87
#2009-06-11| 770.25
#2009-06-12| 768.79
#2009-06-15| 725.48
#2009-06-16| 742.88
#2009-06-17| 720.13
#2009-06-18| 720.07
#2009-06-19| 720.30
#2009-06-22| 723.92
#2009-06-23| 724.41
#2009-06-24| 753.24
#2009-06-25| 724.19
#2009-06-26| 726.70
#2009-06-29| 778.19
#2009-06-30| 764.73
#2009-07-01| 792.70
#2009-07-02| 775.55
#2009-07-03| .
#2009-07-06| 728.64
#2009-07-07| 737.24
#2009-07-08| 727.78
#2009-07-09| 733.67
#2009-07-10| 730.26
#2009-07-13| 751.20
#2009-07-14| 762.66
#2009-07-15| 783.40
#2009-07-16| 796.31
#2009-07-17| 793.29
#2009-07-20| 821.60
#2009-07-21| 861.75
#2009-07-22| 857.61
#2009-07-23| 884.00
#2009-07-24| 884.87
#2009-07-27| 910.42
#2009-07-28| 916.04
#2009-07-29| 928.61
#2009-07-30| 933.94
#2009-07-31| 936.35
#2009-08-03| 974.93
#2009-08-04| 942.20
#2009-08-05| 946.98
#2009-08-06| 958.19
#2009-08-07| 960.21
#2009-08-10| 941.46
#2009-08-11| 929.91
#2009-08-12| 934.59
#2009-08-13| 972.65
#2009-08-14| 969.64
#2009-08-17| 911.00
#2009-08-18| 925.08
#2009-08-19| 920.14
#2009-08-20| 951.85
#2009-08-21| 954.91
#2009-08-24|1003.50
#2009-08-25|1028.34
#2009-08-26|1026.26
#2009-08-27| 997.41
#2009-08-28| 998.18
#2009-08-31| 967.25
#2009-09-01| 981.18
#2009-09-02| 958.67
#2009-09-03| 990.32
#2009-09-04| 999.88
#2009-09-07| .
#2009-09-08| 981.78
#2009-09-09| 984.43
#2009-09-10| 959.81
#2009-09-11| 965.15
#2009-09-14| 929.97
#2009-09-15| 958.60
#2009-09-16| 991.53
#2009-09-17| 993.59
#2009-09-18| 995.86
#2009-09-21| 993.25
#2009-09-22|1030.71
#2009-09-23|1042.02
#2009-09-24|1044.49
#2009-09-25|1040.26
#2009-09-28|1042.13
#2009-09-29|1065.87
#2009-09-30|1031.70
#2009-10-01|1052.17
#2009-10-02|1048.96
#2009-10-05|1066.88
#2009-10-06|1096.91
#2009-10-07|1086.62
#2009-10-08|1095.00
#2009-10-09|1094.29
#2009-10-12|1113.05
#2009-10-13|1098.80
#2009-10-14|1123.05
#2009-10-15|1125.84
#2009-10-16|1124.63
#2009-10-19|1121.80
#2009-10-20|1109.65
#2009-10-21|1110.86
#2009-10-22|1105.86
#2009-10-23|1107.10
#2009-10-26|1133.34
#2009-10-27|1123.02
#2009-10-28|1083.26
#2009-10-29|1076.45
#2009-10-30|1076.16
#2009-11-02|1038.31
#2009-11-03|1000.58
#2009-11-04|1037.34
#2009-11-05|1043.05
#2009-11-06|1048.87
#2009-11-09|1087.88
#2009-11-10|1079.16
#2009-11-11|1098.94
#2009-11-12|1087.11
#2009-11-13|1089.39
#2009-11-16|1100.11
#2009-11-17|1102.24
#2009-11-18|1097.36
#2009-11-19|1084.13
#2009-11-20|1081.21
#2009-11-23|1106.51
#2009-11-24|1108.18
#2009-11-25|1126.29
#2009-11-26| .
#2009-11-27|1096.70
#2009-11-30|1108.59
#2009-12-01|1144.47
#2009-12-02|1144.85
#2009-12-03|1160.88
#2009-12-04|1155.07
#2009-12-07|1167.37
#2009-12-08|1150.37
#2009-12-09|1152.85
#2009-12-10|1182.16
#2009-12-11|1178.52
#2009-12-14|1182.34
#2009-12-15|1169.14
#2009-12-16|1179.57
#2009-12-17|1157.38
#2009-12-18|1152.91
#2009-12-21|1179.79
#2009-12-22|1190.10
#2009-12-23|1195.40
#2009-12-24|1213.28
#2009-12-25| .
#2009-12-28|1205.94
#2009-12-29|1202.53
#2009-12-30|1205.95
#2009-12-31|1208.10
#2010-01-01| .
#2010-01-04|1263.33
#2010-01-05|1274.95
#2010-01-06|1268.30
#2010-01-07|1255.02
#2010-01-08|1257.84
#2010-01-11|1267.08
#2010-01-12|1226.39
#2010-01-13|1243.34
#2010-01-14|1232.61
#2010-01-15|1233.03
#2010-01-18| .
#2010-01-19|1240.20
#2010-01-20|1220.83
#2010-01-21|1225.83
#2010-01-22|1226.31
#2010-01-25|1205.65
#2010-01-26|1200.93
#2010-01-27|1194.53
#2010-01-28|1205.11
#2010-01-29|1208.40
#2010-02-01|1192.90
#2010-02-02|1203.83
#2010-02-03|1215.93
#2010-02-04|1200.17
#2010-02-05|1198.07
#2010-02-08|1175.86
#2010-02-09|1180.04
#2010-02-10|1189.53
#2010-02-11|1195.39
#2010-02-12|1191.26
#2010-02-15| .
#2010-02-16|1225.19
#2010-02-17|1225.33
#2010-02-18|1219.12
#2010-02-19|1208.25
#2010-02-22|1225.53
#2010-02-23|1205.64
#2010-02-24|1198.58
#2010-02-25|1169.56
#2010-02-26|1176.04
#2010-03-01|1191.58
#2010-03-02|1209.84
#2010-03-03|1213.42
#2010-03-04|1231.26
#2010-03-05|1231.64
#2010-03-08|1223.49
#2010-03-09|1218.16
#2010-03-10|1242.17
#2010-03-11|1247.49
#2010-03-12|1249.92
#2010-03-15|1234.45
#2010-03-16|1240.64
#2010-03-17|1269.85
#2010-03-18|1241.61
#2010-03-19|1239.55
#2010-03-22|1214.64
#2010-03-23|1229.91
#2010-03-24|1240.40
#2010-03-25|1243.50
#2010-03-26|1242.34
#2010-03-29|1266.15
#2010-03-30|1268.59
#2010-03-31|1266.14
#2010-04-01|1271.59
#2010-04-02| .
#2010-04-05|1271.85
#2010-04-06|1271.79
#2010-04-07|1259.80
#2010-04-08|1233.84
#2010-04-09|1237.35
#2010-04-12|1250.44
#2010-04-13|1242.97
#2010-04-14|1250.87
#2010-04-15|1238.67
#2010-04-16|1235.16
#2010-04-19|1209.91
#2010-04-20|1212.40
#2010-04-21|1217.44
#2010-04-22|1212.07
#2010-04-23|1217.36
#2010-04-26|1224.38
#2010-04-27|1208.26
#2010-04-28|1188.46
#2010-04-29|1166.29
#2010-04-30|1168.80
#2010-05-03|1172.71
#2010-05-04|1143.71
#2010-05-05|1109.28
#2010-05-06|1110.05
#2010-05-07|1107.20
#2010-05-10|1158.42
#2010-05-11|1131.39
#2010-05-12|1157.10
#2010-05-13|1150.31
#2010-05-14|1146.19
#2010-05-17|1117.52
#2010-05-18|1113.45
#2010-05-19|1106.20
#2010-05-20|1057.19
#2010-05-21|1063.49
#2010-05-24|1078.07
#2010-05-25|1036.77
#2010-05-26|1047.91
#2010-05-27|1052.76
#2010-05-28|1056.08
#2010-05-31| .
#2010-06-01|1013.30
#2010-06-02|1015.07
#2010-06-03|1045.32
#2010-06-04|1042.14
#2010-06-07|1014.78
#2010-06-08|1007.28
#2010-06-09|1024.08
#2010-06-10|1014.64
#2010-06-11|1013.98
#2010-06-14|1045.42
#2010-06-15|1045.62
#2010-06-16|1042.20
#2010-06-17|1044.29
#2010-06-18|1045.79
#2010-06-21|1071.58
#2010-06-22|1053.47
#2010-06-23|1033.36
#2010-06-24|1012.57
#2010-06-25|1011.13
#2010-06-28|1008.45
#2010-06-29| 986.09
#2010-06-30| 980.82
#2010-07-01| 979.35
#2010-07-02| 978.43
#2010-07-05| .
#2010-07-06|1022.62
#2010-07-07|1010.50
#2010-07-08|1032.47
#2010-07-09|1033.07
#2010-07-12|1049.55
#2010-07-13|1060.20
#2010-07-14|1042.06
#2010-07-15|1044.77
#2010-07-16|1048.36
#2010-07-19|1029.63
#2010-07-20|1027.73
#2010-07-21|1044.16
#2010-07-22|1055.02
#2010-07-23|1057.23
#2010-07-26|1071.37
#2010-07-27|1083.38
#2010-07-28|1082.44
#2010-07-29|1100.52
#2010-07-30|1100.96
#2010-08-02|1123.84
#2010-08-03|1117.79
#2010-08-04|1120.06
#2010-08-05|1117.15
#2010-08-06|1119.71
#2010-08-09|1140.17
#2010-08-10|1124.79
#2010-08-11|1111.58
#2010-08-12|1102.14
#2010-08-13|1100.04
#2010-08-16|1113.48
#2010-08-17|1130.94
#2010-08-18|1138.98
#2010-08-19|1130.30
#2010-08-20|1124.51
#2010-08-23|1127.95
#2010-08-24|1099.59
#2010-08-25|1088.47
#2010-08-26|1118.44
#2010-08-27|1114.13
#2010-08-30|1108.04
#2010-08-31|1092.43
#2010-09-01|1115.89
#2010-09-02|1124.17
#2010-09-03|1125.96
#2010-09-06| .
#2010-09-07|1141.06
#2010-09-08|1145.38
#2010-09-09|1146.32
#2010-09-10|1146.81
#2010-09-13|1142.74
#2010-09-14|1142.38
#2010-09-15|1134.09
#2010-09-16|1127.57
#2010-09-17|1127.87
#2010-09-20|1175.56
#2010-09-21|1206.94
#2010-09-22|1212.72
#2010-09-23|1210.51
#2010-09-24|1219.91
#2010-09-27|1205.65
#2010-09-28|1213.95
#2010-09-29|1225.29
#2010-09-30|1227.14
#2010-10-01|1226.97
#2010-10-04|1233.83
#2010-10-05|1254.86
#2010-10-06|1239.72
#2010-10-07|1215.61
#2010-10-08|1212.91
#2010-10-11|1246.53
#2010-10-12|1237.02
#2010-10-13|1263.26
#2010-10-14|1276.11
#2010-10-15|1278.95
#2010-10-18|1272.00
#2010-10-19|1252.34
#2010-10-20|1251.54
#2010-10-21|1273.50
#2010-10-22|1267.71
#2010-10-25|1274.49
#2010-10-26|1245.60
#2010-10-27|1235.58
#2010-10-28|1248.21
#2010-10-29|1250.44
#2010-11-01|1268.19
#2010-11-02|1277.96
#2010-11-03|1267.13
#2010-11-04|1300.03
#2010-11-05|1296.28
#2010-11-08|1279.87
#2010-11-09|1291.86
#2010-11-10|1271.64
#2010-11-11|1248.93
#2010-11-12|1242.39
#2010-11-15|1270.15
#2010-11-16|1272.21
#2010-11-17|1268.72
#2010-11-18|1289.73
#2010-11-19|1294.52
#2010-11-22|1305.47
#2010-11-23|1272.56
#2010-11-24|1287.27
#2010-11-25| .
#2010-11-26|1274.78
#2010-11-29|1275.38
#2010-11-30|1255.39
#2010-12-01|1270.20
#2010-12-02|1284.44
#2010-12-03|1293.33
#2010-12-06|1314.27
#2010-12-07|1328.99
#2010-12-08|1332.69
#2010-12-09|1331.87
#2010-12-10|1334.84
#2010-12-13|1344.35
#2010-12-14|1349.22
#2010-12-15|1347.23
#2010-12-16|1349.82
#2010-12-17|1351.72
#2010-12-20|1343.27
#2010-12-21|1345.10
#2010-12-22|1345.83
#2010-12-23|1346.16
#2010-12-24| .
#2010-12-27|1331.59
#2010-12-28|1344.70
#2010-12-29|1363.77
#2010-12-30|1378.67
#2010-12-31|1379.45
#2011-01-03|1407.19
#2011-01-04|1411.17
#2011-01-05|1400.61
#2011-01-06|1385.43
#2011-01-07|1381.85
#2011-01-10|1346.55
#2011-01-11|1374.72
#2011-01-12|1379.01
#2011-01-13|1378.59
#2011-01-14|1378.40
#2011-01-17| .
#2011-01-18|1373.38
#2011-01-19|1368.00
#2011-01-20|1328.59
#2011-01-21|1327.64
#2011-01-24|1315.17
#2011-01-25|1315.71
#2011-01-26|1322.66
#2011-01-27|1306.20
#2011-01-28|1286.74
#2011-01-31|1222.15
#2011-02-01|1216.95
#2011-02-02|1220.25
#2011-02-03|1213.51
#2011-02-04|1204.50
#2011-02-07|1252.48
#2011-02-08|1267.17
#2011-02-09|1249.28
#2011-02-10|1227.02
#2011-02-11|1226.22
#2011-02-14|1258.69
#2011-02-15|1263.16
#2011-02-16|1307.85
#2011-02-17|1300.67
#2011-02-18|1302.43
#2011-02-21| .
#2011-02-22|1277.09
#2011-02-23|1252.92
#2011-02-24|1224.11
#2011-02-25|1226.96
#2011-02-28|1245.29
#2011-03-01|1219.09
#2011-03-02|1208.92
#2011-03-03|1223.22
#2011-03-04|1224.21
#2011-03-07|1240.30
#2011-03-08|1242.83
#2011-03-09|1236.71
#2011-03-10|1245.71
#2011-03-11|1245.80
#2011-03-14|1246.84
#2011-03-15|1231.02
#2011-03-16|1246.34
#2011-03-17|1272.14
#2011-03-18|1278.83
#2011-03-21|1308.43
#2011-03-22|1321.01
#2011-03-23|1287.31
#2011-03-24|1272.73
#2011-03-25|1274.97
#2011-03-28|1323.06
#2011-03-29|1342.80
#2011-03-30|1352.92
#2011-03-31|1369.36
#2011-04-01|1368.69
#2011-04-04|1369.73
#2011-04-05|1358.21
#2011-04-06|1364.76
#2011-04-07|1347.63
#2011-04-08|1353.61
#2011-04-11|1378.26
#2011-04-12|1377.00
#2011-04-13|1393.58
#2011-04-14|1384.41
#2011-04-15|1384.39
#2011-04-18|1375.92
#2011-04-19|1387.45
#2011-04-20|1397.50
#2011-04-21|1407.46
#2011-04-22| .
#2011-04-25|1403.85
#2011-04-26|1390.76
#2011-04-27|1372.52
#2011-04-28|1361.27
#2011-04-29|1372.48
#2011-05-02|1338.90
#2011-05-03|1324.92
#2011-05-04|1340.91
#2011-05-05|1305.32
#2011-05-06|1297.77
#2011-05-09|1294.76
#2011-05-10|1296.39
#2011-05-11|1308.55
#2011-05-12|1289.40
#2011-05-13|1289.42
#2011-05-16|1263.71
#2011-05-17|1253.06
#2011-05-18|1263.90
#2011-05-19|1272.12
#2011-05-20|1274.13
#2011-05-23|1230.30
#2011-05-24|1225.35
#2011-05-25|1202.37
#2011-05-26|1220.00
#2011-05-27|1224.16
#2011-05-30| .
#2011-05-31|1295.33
#2011-06-01|1273.01
#2011-06-02|1266.98
#2011-06-03|1274.79
#2011-06-06|1263.35
#2011-06-07|1268.95
#2011-06-08|1266.88
#2011-06-09|1236.35
#2011-06-10|1228.61
#2011-06-13|1227.46
#2011-06-14|1245.54
#2011-06-15|1200.31
#2011-06-16|1201.31
#2011-06-17|1213.91
#2011-06-20|1218.71
#2011-06-21|1249.98
#2011-06-22|1254.08
#2011-06-23|1202.37
#2011-06-24|1207.47
#2011-06-27|1215.12
#2011-06-28|1242.60
#2011-06-29|1250.28
#2011-06-30|1244.18
#2011-07-01|1247.66
#2011-07-04| .
#2011-07-05|1274.96
#2011-07-06|1253.01
#2011-07-07|1285.64
#2011-07-08|1280.96
#2011-07-11|1242.55
#2011-07-12|1226.95
#2011-07-13|1234.76
#2011-07-14|1243.77
#2011-07-15|1234.50
#2011-07-18|1229.07
#2011-07-19|1246.24
#2011-07-20|1262.97
#2011-07-21|1275.23
#2011-07-22|1277.29
#2011-07-25|1269.77
#2011-07-26|1278.48
#2011-07-27|1263.40
#2011-07-28|1228.57
#2011-07-29|1233.66
#2011-08-01|1191.53
#2011-08-02|1165.15
#2011-08-03|1159.71
#2011-08-04|1116.06
#2011-08-05|1105.11
#2011-08-08|1032.03
#2011-08-09|1019.45
#2011-08-10| 984.24
#2011-08-11| 977.97
#2011-08-12| 976.38
#2011-08-15|1016.48
#2011-08-16| 985.94
#2011-08-17|1015.47
#2011-08-18| 959.29
#2011-08-19| 959.87
#2011-08-22|1006.19
#2011-08-23|1004.77
#2011-08-24| 993.91
#2011-08-25| 961.15
#2011-08-26| 958.09
#2011-08-29|1006.88
#2011-08-30|1006.99
#2011-08-31|1023.47
#2011-09-01|1019.37
#2011-09-02|1011.96
#2011-09-05| .
#2011-09-06| 894.46
#2011-09-07| 924.35
#2011-09-08| 907.98
#2011-09-09| 903.27
#2011-09-12| 833.33
#2011-09-13| 856.37
#2011-09-14| 872.73
#2011-09-15| 903.67
#2011-09-16| 908.67
#2011-09-19| 854.96
#2011-09-20| 901.53
#2011-09-21| 918.06
#2011-09-22| 872.96
#2011-09-23| 878.54
#2011-09-26| 891.23
#2011-09-27| 913.69
#2011-09-28| 910.25
#2011-09-29| 909.18
#2011-09-30| 902.25
#2011-10-03| 889.00
#2011-10-04| 852.62
#2011-10-05| 865.72
#2011-10-06| 874.70
#2011-10-07| 877.07
#2011-10-10| 910.75
#2011-10-11| 922.48
#2011-10-12| 930.88
#2011-10-13| 927.39
#2011-10-14| 928.78
#2011-10-17| 987.45
#2011-10-18| 984.39
#2011-10-19| 987.72
#2011-10-20| 978.08
#2011-10-21| 987.14
#2011-10-24| 999.19
#2011-10-25| 984.09
#2011-10-26| 992.61
#2011-10-27|1041.73
#2011-10-28|1049.62
#2011-10-31|1004.14
#2011-11-01| 948.88
#2011-11-02| 950.31
#2011-11-03| 941.52
#2011-11-04| 943.70
#2011-11-07| 940.36
#2011-11-08| 957.47
#2011-11-09| 908.22
#2011-11-10| 908.99
#2011-11-11| 911.91
#2011-11-14| 920.51
#2011-11-15| 919.89
#2011-11-16| 918.46
#2011-11-17| 905.79
#2011-11-18| 906.34
#2011-11-21| 849.71
#2011-11-22| 833.02
#2011-11-23| 824.72
#2011-11-24| .
#2011-11-25| 807.20
#2011-11-28| 854.47
#2011-11-29| 823.26
#2011-11-30| 877.63
#2011-12-01| 888.65
#2011-12-02| 887.46
#2011-12-05| 918.17
#2011-12-06| 889.88
#2011-12-07| 867.03
#2011-12-08| 870.94
#2011-12-09| 870.53
#2011-12-12| 858.91
#2011-12-13| 866.72
#2011-12-14| 856.90
#2011-12-15| 873.82
#2011-12-16| 877.43
#2011-12-19| 875.95
#2011-12-20| 896.02
#2011-12-21| 875.91
#2011-12-22| 862.10
#2011-12-23| 862.21
#2011-12-26| .
#2011-12-27| 886.41
#2011-12-28| 866.38
#2011-12-29| 848.74
#2011-12-30| 846.02
#2012-01-02| .
#2012-01-03| 882.67
#2012-01-04| 874.51
#2012-01-05| 879.26
#2012-01-06| 878.44
#2012-01-09| 880.28
#2012-01-10| 897.19
#2012-01-11| 883.22
#2012-01-12| 897.77
#2012-01-13| 893.14
#2012-01-16| .
#2012-01-17| 904.77
#2012-01-18| 914.58
#2012-01-19| 922.91
#2012-01-20| 925.44
#2012-01-23| 924.34
#2012-01-24| 912.57
#2012-01-25| 902.26
#2012-01-26| 927.34
#2012-01-27| 924.31
#2012-01-30| 914.39
#2012-01-31| 926.90
#2012-02-01| 935.60
#2012-02-02| 932.53
#2012-02-03| 935.11
#2012-02-06| 929.19
#2012-02-07| 926.49
#2012-02-08| 925.04
#2012-02-09| 926.62
#2012-02-10| 922.58
#2012-02-13| 939.40
#2012-02-14| 927.03
#2012-02-15| 921.28
#2012-02-16| 911.20
#2012-02-17| 917.80
#2012-02-20| .
#2012-02-21| 921.01
#2012-02-22| 906.02
#2012-02-23| 884.00
#2012-02-24| 879.01
#2012-02-27| 849.41
#2012-02-28| 834.10
#2012-02-29| 846.52
#2012-03-01| 849.88
#2012-03-02| 844.10
#2012-03-05| 850.45
#2012-03-06| 827.78
#2012-03-07| 830.41
#2012-03-08| 838.64
#2012-03-09| 835.71
#2012-03-12| 829.61
#2012-03-13| 842.87
#2012-03-14| 880.72
#2012-03-15| 895.26
#2012-03-16| 901.68
#2012-03-19| 908.41
#2012-03-20| 906.98
#2012-03-21| 903.66
#2012-03-22| 909.75
#2012-03-23| 914.28
#2012-03-26| 957.27
#2012-03-27| 957.28
#2012-03-28| 942.61
#2012-03-29| 915.80
#2012-03-30| 922.62
#2012-04-02| 937.93
#2012-04-03| 947.35
#2012-04-04| 944.94
#2012-04-05| 952.09
#2012-04-06| .
#2012-04-09| 941.12
#2012-04-10| 945.03
#2012-04-11| 935.79
#2012-04-12| 938.98
#2012-04-13| 939.68
#2012-04-16| 926.72
#2012-04-17| 933.93
#2012-04-18| 925.19
#2012-04-19| 919.95
#2012-04-20| 920.84
#2012-04-23| 916.16
#2012-04-24| 933.11
#2012-04-25| 931.85
#2012-04-26| 931.37
#2012-04-27| 932.93
#2012-04-30| 929.13
#2012-05-01| 926.78
#2012-05-02| 920.39
#2012-05-03| 928.64
#2012-05-04| 928.11
#2012-05-07| 906.54
#2012-05-08| 910.58
#2012-05-09| 887.92
#2012-05-10| 902.77
#2012-05-11| 901.77
#2012-05-14| 876.25
#2012-05-15| 853.22
#2012-05-16| 861.93
#2012-05-17| 834.71
#2012-05-18| 837.43
#2012-05-21| 847.51
#2012-05-22| 845.11
#2012-05-23| 818.37
#2012-05-24| 811.79
#2012-05-25| 810.67
#2012-05-28| .
#2012-05-29| 805.68
#2012-05-30| 791.24
#2012-05-31| 794.35
#2012-06-01| 793.39
#2012-06-04| 797.99
#2012-06-05| 804.13
#2012-06-06| 819.51
#2012-06-07| 834.36
#2012-06-08| 832.21
#2012-06-11| 818.11
#2012-06-12| 817.61
#2012-06-13| 807.70
#2012-06-14| 799.54
#2012-06-15| 803.90
#2012-06-18| 812.79
#2012-06-19| 815.29
#2012-06-20| 799.23
#2012-06-21| 784.98
#2012-06-22| 782.06
#2012-06-25| 768.67
#2012-06-26| 761.17
#2012-06-27| 757.03
#2012-06-28| 738.31
#2012-06-29| 744.94
#2012-07-02| 765.71
#2012-07-03| 759.10
#2012-07-04| .
#2012-07-05| 761.91
#2012-07-06| 760.89
#2012-07-09| 746.86
#2012-07-10| 753.27
#2012-07-11| 752.51
#2012-07-12| 746.99
#2012-07-13| 750.42
#2012-07-16| 732.03
#2012-07-17| 723.46
#2012-07-18| 715.18
#2012-07-19| 705.38
#2012-07-20| 705.33
#2012-07-23| 679.03
#2012-07-24| 666.50
#2012-07-25| 674.18
#2012-07-26| 677.88
#2012-07-27| 683.29
#2012-07-30| 683.78
#2012-07-31| 697.83
#2012-08-01| 711.81
#2012-08-02| 702.96
#2012-08-03| 707.61
#2012-08-06| 700.24
#2012-08-07| 708.48
#2012-08-08| 715.86
#2012-08-09| 712.67
#2012-08-10| 711.60
#2012-08-13| 664.61
#2012-08-14| 682.00
#2012-08-15| 681.23
#2012-08-16| 704.15
#2012-08-17| 702.38
#2012-08-20| 705.79
#2012-08-21| 724.79
#2012-08-22| 723.06
#2012-08-23| 720.53
#2012-08-24| 717.28
#2012-08-27| 711.73
#2012-08-28| 708.28
#2012-08-29| 722.29
#2012-08-30| 718.43
#2012-08-31| 722.84
#2012-09-03| .
#2012-09-04| 705.65
#2012-09-05| 700.69
#2012-09-06| 703.18
#2012-09-07| 711.51
#2012-09-10| 750.94
#2012-09-11| 757.25
#2012-09-12| 764.67
#2012-09-13| 771.29
#2012-09-14| 783.96
#2012-09-17| 783.38
#2012-09-18| 782.84
#2012-09-19| 779.58
#2012-09-20| 784.90
#2012-09-21| 785.61
#2012-09-24| 824.72
#2012-09-25| 828.01
#2012-09-26| 821.66
#2012-09-27| 842.91
#2012-09-28| 841.63
#2012-10-01| 844.22
#2012-10-02| 890.11
#2012-10-03| 909.70
#2012-10-04| 900.42
#2012-10-05| 905.04
#2012-10-08| 898.88
#2012-10-09| 897.40
#2012-10-10| 899.53
#2012-10-11| 918.20
#2012-10-12| 922.24
#2012-10-15| 954.18
#2012-10-16| 964.43
#2012-10-17| 956.89
#2012-10-18| 948.58
#2012-10-19| 944.57
#2012-10-22| 946.03
#2012-10-23| 926.42
#2012-10-24| 940.02
#2012-10-25| 949.53
#2012-10-26| 947.08
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 935.14
#2012-11-01| 942.05
#2012-11-02| 937.43
#2012-11-05| 946.55
#2012-11-06| 958.27
#2012-11-07| 942.26
#2012-11-08| 932.78
#2012-11-09| 931.64
#2012-11-12| 911.31
#2012-11-13| 919.01
#2012-11-14| 898.62
#2012-11-15| 903.08
#2012-11-16| 899.20
#2012-11-19| 931.67
#2012-11-20| 932.76
#2012-11-21| 940.27
#2012-11-22| .
#2012-11-23| 958.99
#2012-11-26| 979.37
#2012-11-27| 984.07
#2012-11-28| 974.64
#2012-11-29| 997.47
#2012-11-30|1000.00
#2012-12-03|1000.20
#2012-12-04| 994.51
#2012-12-05| 998.11
#2012-12-06| 995.07
#2012-12-07| 993.38
#2012-12-10|1006.41
#2012-12-11|1024.88
#2012-12-12|1042.81
#2012-12-13|1021.72
#2012-12-14|1020.72
#2012-12-17|1018.77
#2012-12-18|1042.63
#2012-12-19|1055.33
#2012-12-20|1064.32
#2012-12-21|1065.46
#2012-12-24|1028.57
#2012-12-25|1016.87
#2012-12-26|1025.58
#2012-12-27|1041.13
#2012-12-28|1039.13
#2012-12-31|1040.32
#2013-01-01|1073.86
#2013-01-02|1087.50
#2013-01-03|1065.40
#2013-01-04|1059.13
#2013-01-07|1041.36
#2013-01-08|1045.30
#2013-01-09|1048.84
#2013-01-10|1066.10
#2013-01-11|1072.92
#2013-01-14|1072.98
#2013-01-15|1061.54
#2013-01-16|1054.68
#2013-01-17|1055.43
#2013-01-18|1053.15
#2013-01-21|1033.20
#2013-01-22|1032.85
#2013-01-23|1053.11
#2013-01-24|1065.01
#2013-01-25|1064.11
#2013-01-28|1057.70
#2013-01-29|1045.01
#2013-01-30|1035.52
#2013-01-31|1036.96
#2013-02-01|1048.94
#2013-02-04|1068.98
#2013-02-05|1078.62
#2013-02-06|1078.70
#2013-02-07|1089.82
#2013-02-08|1093.99
#2013-02-11|1085.72
#2013-02-12|1098.86
#2013-02-13|1100.27
#2013-02-14|1092.12
#2013-02-15|1089.46
#2013-02-18|1091.67
#2013-02-19|1103.11
#2013-02-20|1127.71
#2013-02-21|1092.05
#2013-02-22|1084.56
#2013-02-25|1080.54
#2013-02-26|1073.80
#2013-02-27|1082.11
#2013-02-28|1093.41
#2013-03-01|1086.52
#2013-03-04|1078.60
#2013-03-05|1089.41
#2013-03-06|1093.00
#2013-03-07|1088.64
#2013-03-08|1095.24
#2013-03-11| .
#2013-03-12|1106.37
#2013-03-13|1094.71
#2013-03-14|1090.83
#2013-03-15|1095.13
#2013-03-18|1107.85
#2013-03-19|1108.08
#2013-03-20|1110.64
#2013-03-21|1097.13
#2013-03-22|1101.67
#2013-03-25|1107.43
#2013-03-26|1108.40
#2013-03-27|1122.86
#2013-03-28|1113.07
#2013-03-29| .
#2013-04-01|1111.92
#2013-04-02|1126.80
#2013-04-03|1117.23
#2013-04-04|1101.99
#2013-04-05|1103.28
#2013-04-08|1101.02
#2013-04-09|1094.30
#2013-04-10|1099.96
#2013-04-11|1106.93
#2013-04-12|1107.54
#2013-04-15|1106.25
#2013-04-16|1108.49
#2013-04-17|1087.36
#2013-04-18|1070.72
#2013-04-19|1070.54
#2013-04-22|1058.89
#2013-04-23|1074.01
#2013-04-24|1087.43
#2013-04-25|1091.29
#2013-04-26|1093.57
#2013-04-29|1101.01
#2013-04-30|1117.42
#2013-05-01|1119.97
#2013-05-02|1130.90
#2013-05-03|1134.86
#2013-05-06|1136.31
#2013-05-07|1149.18
#2013-05-08|1151.66
#2013-05-09|1138.19
#2013-05-10|1129.74
#2013-05-13|1125.15
#2013-05-14|1112.10
#2013-05-15|1106.20
#2013-05-16|1112.55
#2013-05-17|1102.92
#2013-05-20|1117.72
#2013-05-21|1119.25
#2013-05-22|1111.28
#2013-05-23|1092.98
#2013-05-24|1093.94
#2013-05-27|1099.82
#2013-05-28|1126.72
#2013-05-29|1122.44
#2013-05-30|1129.78
#2013-05-31|1124.96
#2013-06-03|1136.77
#2013-06-04|1149.22
#2013-06-05|1145.23
#2013-06-06|1162.65
#2013-06-07|1163.37
#2013-06-10|1161.66
#2013-06-11|1146.30
#2013-06-12|1139.17
#2013-06-13|1135.40
#2013-06-14|1140.58
#2013-06-17|1158.02
#2013-06-18|1159.51
#2013-06-19|1153.21
#2013-06-20|1121.25
#2013-06-21|1120.12
#2013-06-24|1096.68
#2013-06-25|1106.19
#2013-06-26|1095.08
#2013-06-27|1094.06
#2013-06-28|1089.59
#2013-07-01|1101.39
#2013-07-02|1099.53
#2013-07-03|1086.74
#2013-07-04|1090.86
#2013-07-05|1083.49
#2013-07-08|1093.23
#2013-07-09|1094.33
#2013-07-10|1096.25
#2013-07-11|1124.52
#2013-07-12|1127.10
#2013-07-15|1142.02
#2013-07-16|1146.91
#2013-07-17|1156.14
#2013-07-18|1154.36
#2013-07-19|1158.64
#2013-07-22|1159.34
#2013-07-23|1147.59
#2013-07-24|1144.92
#2013-07-25|1139.15
#2013-07-26|1141.03
#2013-07-29|1136.37
#2013-07-30|1146.39
#2013-07-31|1154.98
#2013-08-01|1164.93
#2013-08-02|1163.40
#2013-08-05|1164.91
#2013-08-06|1167.56
#2013-08-07|1161.22
#2013-08-08|1174.90
#2013-08-09|1174.65
#2013-08-12|1169.82
#2013-08-13|1165.90
#2013-08-14|1159.16
#2013-08-15|1149.16
#2013-08-16|1151.58
#2013-08-19|1152.95
#2013-08-20|1165.77
#2013-08-21|1160.36
#2013-08-22|1151.57
#2013-08-23|1151.96
#2013-08-26|1118.24
#2013-08-27|1071.61
#2013-08-28|1084.62
#2013-08-29|1114.94
#2013-08-30|1117.39
#2013-09-02|1131.76
#2013-09-03|1108.53
#2013-09-04|1107.07
#2013-09-05|1103.96
#2013-09-06|1106.00
#2013-09-09|1101.10
#2013-09-10|1134.58
#2013-09-11|1153.87
#2013-09-12|1165.27
#2013-09-13|1164.43
#2013-09-16|1194.03
#2013-09-17|1204.62
#2013-09-18|1206.94
#2013-09-19|1222.92
#2013-09-20|1214.05
#2013-09-23|1222.53
#2013-09-24|1215.09
#2013-09-25|1209.54
#2013-09-26|1208.23
#2013-09-27|1209.08
#2013-09-30|1228.16
#2013-10-01|1235.27
#2013-10-02|1226.59
#2013-10-03|1212.12
#2013-10-04|1212.70
#2013-10-07|1227.83
#2013-10-08|1230.12
#2013-10-09|1237.85
#2013-10-10|1242.98
#2013-10-11|1246.28
#2013-10-14|1251.47
#2013-10-15|1248.36
#2013-10-16|1254.30
#2013-10-17|1250.17
#2013-10-18|1249.88
#2013-10-21|1256.81
#2013-10-22|1276.02
#2013-10-23|1265.43
#2013-10-24|1262.21
#2013-10-25|1261.44
#2013-10-28|1256.27
#2013-10-29|1271.23
#2013-10-30|1276.90
#2013-10-31|1281.93
#2013-11-01|1276.00
#2013-11-04|1283.28
#2013-11-05|1270.53
#2013-11-06|1281.00
#2013-11-07|1280.29
#2013-11-08|1281.74
#2013-11-11|1288.07
#2013-11-12|1285.27
#2013-11-13|1281.65
#2013-11-14|1294.09
#2013-11-15|1293.52
#2013-11-18|1312.65
#2013-11-19|1310.02
#2013-11-20|1298.68
#2013-11-21|1288.72
#2013-11-22|1288.98
#2013-11-25|1308.05
#2013-11-26|1314.70
#2013-11-27|1315.10
#2013-11-28|1326.93
#2013-11-29|1328.04
#2013-12-02|1332.64
#2013-12-03|1327.08
#2013-12-04|1317.29
#2013-12-05|1321.74
#2013-12-06|1327.57
#2013-12-09|1338.53
#2013-12-10|1310.49
#2013-12-11|1304.76
#2013-12-12|1285.09
#2013-12-13|1286.80
#2013-12-16|1304.82
#2013-12-17|1297.44
#2013-12-18|1300.70
#2013-12-19|1296.09
#2013-12-20|1294.87
#2013-12-23|1342.71
#2013-12-24|1340.37
#2013-12-25|1339.34
#2013-12-26|1325.21
#2013-12-27|1331.04
#2013-12-30|1314.15
#2013-12-31|1333.93
#2014-01-01|1348.84
#2014-01-02|1311.02
#2014-01-03|1305.20
#2014-01-06|1304.18
#2014-01-07|1313.87
#2014-01-08|1306.97
#2014-01-09|1304.51
#2014-01-10|1309.36
#2014-01-13|1320.23
#2014-01-14|1319.64
#2014-01-15|1321.23
#2014-01-16|1311.43
#2014-01-17|1309.76
#2014-01-20|1285.55
#2014-01-21|1287.12
#2014-01-22|1284.78
#2014-01-23|1280.37
#2014-01-24|1275.95
#2014-01-27|1272.48
#2014-01-28|1265.66
#2014-01-29|1265.97
#2014-01-30|1259.83
#2014-01-31|1250.18
#2014-02-03|1237.01
#2014-02-04|1228.68
#2014-02-05|1230.62
#2014-02-06|1243.27
#2014-02-07|1242.53
#2014-02-10|1261.85
#2014-02-11|1265.44
#2014-02-12|1262.28
#2014-02-13|1264.45
#2014-02-14|1262.67
#2014-02-17|1271.10
#2014-02-18|1270.37
#2014-02-19|1261.83
#2014-02-20|1254.40
#2014-02-21|1257.35
#2014-02-24|1259.64
#2014-02-25|1258.50
#2014-02-26|1272.24
#2014-02-27|1288.22
#2014-02-28|1294.52
#2014-03-03|1285.04
#2014-03-04|1302.36
#2014-03-05|1304.32
#2014-03-06|1311.62
#2014-03-07|1310.22
#2014-03-10|1316.53
#2014-03-11|1322.34
#2014-03-12|1316.98
#2014-03-13|1321.67
#2014-03-14|1322.32
#2014-03-17|1326.32
#2014-03-18|1324.84
#2014-03-19|1339.15
#2014-03-20|1325.12
#2014-03-21|1326.04
#2014-03-24|1336.25
#2014-03-25|1346.12
#2014-03-26|1346.46
#2014-03-27|1338.53
#2014-03-28|1338.03
#2014-03-31|1340.32
#2014-04-01|1353.66
#2014-04-02|1349.30
#2014-04-03|1356.14
#2014-04-04|1352.98
#2014-04-07|1360.39
#2014-04-08|1351.52
#2014-04-09|1355.27
#2014-04-10|1353.84
#2014-04-11|1354.72
#2014-04-14|1353.84
#2014-04-15|1353.25
#2014-04-16|1351.15
#2014-04-17|1337.32
#2014-04-18|1336.04
#2014-04-21|1336.07
#2014-04-22|1334.51
#2014-04-23|1332.96
#2014-04-24|1330.47
#2014-04-25|1332.90
#2014-04-28|1332.81
#2014-04-29|1337.06
#2014-04-30|1327.22
#2014-05-01|1330.14
#2014-05-02|1330.43
#2014-05-05|1329.71
#2014-05-06|1333.63
#2014-05-07|1329.38
#2014-05-08|1334.45
#2014-05-09|1330.71
#2014-05-12|1341.82
#2014-05-13|1355.83
#2014-05-14|1355.11
#2014-05-15|1352.68
#2014-05-16|1350.82
#2014-05-19|1358.40
#2014-05-20|1345.59
#2014-05-21|1339.40
#2014-05-22|1336.51
#2014-05-23|1337.51
#2014-05-26|1349.16
#2014-05-27|1347.60
#2014-05-28|1340.52
#2014-05-29|1346.55
#2014-05-30|1346.32
#2014-06-02|1351.09
#2014-06-03|1349.05
#2014-06-04|1348.56
#2014-06-05|1357.39
#2014-06-06|1361.14
#2014-06-09|1360.50
#2014-06-10|1352.20
#2014-06-11|1344.27
#2014-06-12|1348.01
#2014-06-13|1349.57
#2014-06-16|1350.63
#2014-06-17|1350.31
#2014-06-18|1349.18
#2014-06-19|1363.67
#2014-06-20|1360.90
#2014-06-23|1355.67
#2014-06-24|1357.04
#2014-06-25|1340.79
#2014-06-26|1341.90
#2014-06-27|1341.26
#2014-06-30|1338.06
#2014-07-01|1336.46
#2014-07-02|1331.18
#2014-07-03|1349.27
#2014-07-04|1349.41
#2014-07-07|1321.86
#2014-07-08|1311.26
#2014-07-09|1325.56
#2014-07-10|1325.15
#2014-07-11|1326.47
#2014-07-14|1350.30
#2014-07-15|1348.46
#2014-07-16|1350.40
#2014-07-17|1354.94
#2014-07-18|1347.96
#2014-07-21|1336.00
#2014-07-22|1338.55
#2014-07-23|1335.65
#2014-07-24|1337.96
#2014-07-25|1332.78
#2014-07-28|1330.06
#2014-07-29|1327.69
#2014-07-30|1332.47
#2014-07-31|1331.20
#2014-08-01|1332.32
#2014-08-04|1351.75
#2014-08-05|1350.46
#2014-08-06|1342.42
#2014-08-07|1316.80
#2014-08-08|1316.10
#2014-08-11|1321.00
#2014-08-12|1315.09
#2014-08-13|1321.13
#2014-08-14|1329.22
#2014-08-15|1323.14
#2014-08-18|1290.72
#2014-08-19|1280.60
#2014-08-20|1278.15
#2014-08-21|1288.66
#2014-08-22|1283.48
#2014-08-25|1266.36
#2014-08-26|1274.84
#2014-08-27|1297.84
#2014-08-28|1299.16
#2014-08-29|1297.54
#2014-09-01|1296.25
#2014-09-02|1305.51
#2014-09-03|1308.86
#2014-09-04|1311.48
#2014-09-05|1307.73
#2014-09-08|1318.10
#2014-09-09|1302.98
#2014-09-10|1306.68
#2014-09-11|1297.16
#2014-09-12|1297.05
#2014-09-15|1288.51
#2014-09-16|1286.41
#2014-09-17|1300.08
#2014-09-18|1307.95
#2014-09-19|1305.51
#2014-09-22|1309.72
#2014-09-23|1313.04
#2014-09-24|1309.66
#2014-09-25|1309.32
#2014-09-26|1305.57
#2014-09-29|1303.33
#2014-09-30|1303.24
#2014-10-01|1304.85
#2014-10-02|1290.74
#2014-10-03|1282.52
#2014-10-06|1301.64
#2014-10-07|1292.77
#2014-10-08|1288.16
#2014-10-09|1297.20
#2014-10-10|1286.19
#2014-10-13|1264.83
#2014-10-14|1256.36
#2014-10-15|1269.94
#2014-10-16|1270.88
#2014-10-17|1263.21
#2014-10-20|1249.98
#2014-10-21|1250.83
#2014-10-22|1238.45
#2014-10-23|1228.76
#2014-10-24|1226.61
#2014-10-27|1224.82
#2014-10-28|1236.91
#2014-10-29|1228.55
#2014-10-30|1192.92
#2014-10-31|1185.01
#2014-11-03|1185.98
#2014-11-04|1197.91
#2014-11-05|1196.42
#2014-11-06|1197.28
#2014-11-07|1193.35
#2014-11-10|1190.73
#2014-11-11|1161.21
#2014-11-12|1170.03
#2014-11-13|1164.92
#2014-11-14|1159.78
#2014-11-17|1179.28
#2014-11-18|1172.50
#2014-11-19|1171.96
#2014-11-20|1168.06
#2014-11-21|1164.65
#2014-11-24|1145.80
#2014-11-25|1147.53
#2014-11-26|1167.00
#2014-11-27|1164.67
#2014-11-28|1164.49
#2014-12-01|1143.84
#2014-12-02|1121.46
#2014-12-03|1122.24
#2014-12-04|1127.88
#2014-12-05|1120.87
#2014-12-08|1130.14
#2014-12-09|1140.06
#2014-12-10|1142.05
#2014-12-11|1146.08
#2014-12-12|1151.15
#2014-12-15|1143.61
#2014-12-16|1127.88
#2014-12-17|1123.39
#2014-12-18|1113.68
#2014-12-19|1120.89
#2014-12-22|1110.31
#2014-12-23|1098.67
#2014-12-24|1089.15
#2014-12-25|1088.94
#2014-12-26|1091.03
#2014-12-29|1079.09
#2014-12-30|1085.40
#2014-12-31|1103.44
#2015-01-01|1103.49
#2015-01-02|1090.95
#2015-01-05|1070.15
#2015-01-06|1076.68
#2015-01-07|1068.58
#2015-01-08|1081.01
#2015-01-09|1084.76
#2015-01-12|1083.89
#2015-01-13|1094.54
#2015-01-14|1106.11
#2015-01-15|1095.60
#2015-01-16|1094.36
#2015-01-19|1101.36
#2015-01-20|1090.50
#2015-01-21|1087.10
#2015-01-22|1079.06
#2015-01-23|1062.72
#2015-01-26|1069.74
#2015-01-27|1083.97
#2015-01-28|1080.64
#2015-01-29|1090.16
#2015-01-30|1090.48
#2015-02-02|1089.89
#2015-02-03|1101.28
#2015-02-04|1106.35
#2015-02-05|1111.50
#2015-02-06|1104.06
#2015-02-09|1098.43
#2015-02-10|1111.14
#2015-02-11|1099.94
#2015-02-12|1090.60
#2015-02-13|1089.82
#2015-02-16|1129.53
#2015-02-17|1134.24
#2015-02-18|1146.98
#2015-02-19|1147.91
#2015-02-20|1143.25
#2015-02-23|1139.07
#2015-02-24|1120.13
#2015-02-25|1134.30
#2015-02-26|1138.48
#2015-02-27|1129.13
#2015-03-02|1138.28
#2015-03-03|1142.70
#2015-03-04|1134.77
#2015-03-05|1134.61
#2015-03-06|1125.45
#2015-03-09|1142.07
#2015-03-10|1117.61
#2015-03-11|1126.06
#2015-03-12|1121.49
#2015-03-13|1111.94
#2015-03-16|1108.76
#2015-03-17|1109.55
#2015-03-18|1109.49
#2015-03-19|1124.45
#2015-03-20|1117.38
#2015-03-23|1167.53
#2015-03-24|1188.87
#2015-03-25|1184.87
#2015-03-26|1173.42
#2015-03-27|1171.35
#2015-03-30|1187.52
#2015-03-31|1185.71
#2015-04-01|1204.97
#2015-04-02|1220.78
#2015-04-03|1228.08
#2015-04-06|1241.98
#2015-04-07|1246.82
#2015-04-08|1234.05
#2015-04-09|1228.38
#2015-04-10|1216.68
#2015-04-13|1208.19
#2015-04-14|1205.22
#2015-04-15|1202.89
#2015-04-16|1215.34
#2015-04-17|1221.06
#2015-04-20|1223.89
#2015-04-21|1221.67
#2015-04-22|1224.77
#2015-04-23|1225.81
#2015-04-24|1232.86
#2015-04-27|1249.88
#2015-04-28|1256.28
#2015-04-29|1242.21
#2015-04-30|1240.01
#2015-05-01|1234.60
#2015-05-04|1217.60
#2015-05-05|1223.83
#2015-05-06|1219.96
#2015-05-07|1220.70
#2015-05-08|1220.60
#2015-05-11|1234.68
#2015-05-12|1225.87
#2015-05-13|1251.09
#2015-05-14|1248.63
#2015-05-15|1253.05
#2015-05-18|1260.88
#2015-05-19|1263.95
#2015-05-20|1263.89
#2015-05-21|1273.73
#2015-05-22|1267.85
#2015-05-25|1270.21
#2015-05-26|1252.79
#2015-05-27|1257.44
#2015-05-28|1248.24
#2015-05-29|1248.38
#2015-06-01|1261.57
#2015-06-02|1261.87
#2015-06-03|1261.41
#2015-06-04|1259.74
#2015-06-05|1249.61
#2015-06-08|1270.49
#2015-06-09|1272.04
#2015-06-10|1270.37
#2015-06-11|1286.92
#2015-06-12|1280.98
#2015-06-15|1271.64
#2015-06-16|1282.62
#2015-06-17|1286.31
#2015-06-18|1294.43
#2015-06-19|1293.09
#2015-06-22|1325.26
#2015-06-23|1316.47
#2015-06-24|1322.38
#2015-06-25|1306.77
#2015-06-26|1302.46
#2015-06-29|1264.52
#2015-06-30|1277.83
#2015-07-01|1290.88
#2015-07-02|1290.56
#2015-07-03|1293.34
#2015-07-06|1290.50
#2015-07-07|1280.25
#2015-07-08|1271.42
#2015-07-09|1284.83
#2015-07-10|1292.34
#2015-07-13|1316.97
#2015-07-14|1310.27
#2015-07-15|1305.78
#2015-07-16|1313.24
#2015-07-17|1302.92
#2015-07-20|1318.78
#2015-07-21|1331.67
#2015-07-22|1297.86
#2015-07-23|1299.01
#2015-07-24|1300.66
#2015-07-27|1312.00
#2015-07-28|1322.86
#2015-07-29|1324.09
#2015-07-30|1315.06
#2015-07-31|1323.41
#2015-08-03|1343.79
#2015-08-04|1326.95
#2015-08-05|1323.11
#2015-08-06|1323.32
#2015-08-07|1323.74
#2015-08-10|1340.34
#2015-08-11|1333.95
#2015-08-12|1334.09
#2015-08-13|1341.29
#2015-08-14|1348.97
#2015-08-17|1339.47
#2015-08-18|1328.35
#2015-08-19|1307.48
#2015-08-20|1289.78
#2015-08-21|1290.58
#2015-08-24|1204.52
#2015-08-25|1236.34
#2015-08-26|1191.95
#2015-08-27|1201.74
#2015-08-28|1196.55
#2015-08-31|1183.04
#2015-09-01|1178.94
#2015-09-02|1200.33
#2015-09-03|1196.65
#2015-09-04|1199.17
#2015-09-07|1208.59
#2015-09-08|1230.24
#2015-09-09|1231.92
#2015-09-10|1232.28
#2015-09-11|1240.81
#2015-09-14|1235.73
#2015-09-15|1236.28
#2015-09-16|1246.84
#2015-09-17|1220.11
#2015-09-18|1214.94
#2015-09-21|1186.85
#2015-09-22|1184.75
#2015-09-23|1179.86
#2015-09-24|1169.53
#2015-09-25|1166.71
#2015-09-28|1166.49
#2015-09-29|1167.00
#2015-09-30|1168.25
#2015-10-01|1164.01
#2015-10-02|1166.06
#2015-10-05|1182.29
#2015-10-06|1206.69
#2015-10-07|1239.11
#2015-10-08|1217.53
#2015-10-09|1227.21
#2015-10-12|1218.64
#2015-10-13|1180.15
#2015-10-14|1198.69
#2015-10-15|1216.45
#2015-10-16|1213.02
#2015-10-19|1196.52
#2015-10-20|1200.06
#2015-10-21|1214.11
#2015-10-22|1214.74
#2015-10-23|1208.65
#2015-10-26|1225.68
#2015-10-27|1225.30
#2015-10-28|1214.58
#2015-10-29|1196.31
#2015-10-30|1199.60
#2015-11-02|1204.05
#2015-11-03|1210.69
#2015-11-04|1201.07
#2015-11-05|1201.11
#2015-11-06|1189.87
#2015-11-09|1172.50
#2015-11-10|1182.06
#2015-11-11|1186.20
#2015-11-12|1180.10
#2015-11-13|1179.06
#2015-11-16|1166.10
#2015-11-17|1170.25
#2015-11-18|1185.53
#2015-11-19|1187.33
#2015-11-20|1188.25
#2015-11-23|1184.72
#2015-11-24|1184.43
#2015-11-25|1171.93
#2015-11-26|1161.70
#2015-11-27|1160.16
#2015-11-30|1164.56
#2015-12-01|1168.47
#2015-12-02|1164.48
#2015-12-03|1165.45
#2015-12-04|1177.01
#2015-12-07|1154.21
#2015-12-08|1142.56
#2015-12-09|1154.93
#2015-12-10|1148.01
#2015-12-11|1153.87
#2015-12-14|1113.87
#2015-12-15|1125.59
#2015-12-16|1107.95
#2015-12-17|1119.87
#2015-12-18|1116.16
#2015-12-21|1102.59
#2015-12-22|1086.62
#2015-12-23|1092.65
#2015-12-24|1104.34
#2015-12-25|1104.34
#2015-12-28|1120.90
#2015-12-29|1121.44
#2015-12-30|1113.97
#2015-12-31|1124.28
#2016-01-01|1124.28
#2016-01-04|1124.41
#2016-01-05|1127.02
#2016-01-06|1111.81
#2016-01-07|1099.24
#2016-01-08|1101.13
#2016-01-11|1102.99
#2016-01-12|1107.83
#2016-01-13|1098.93
#2016-01-14|1074.48
#2016-01-15|1069.36
#2016-01-18|1055.39
#2016-01-19|1050.07
#2016-01-20|1034.17
#2016-01-21|1028.40
#2016-01-22|1025.43
#2016-01-25|1035.15
#2016-01-26|1028.46
#2016-01-27|1021.40
#2016-01-28|1040.28
#2016-01-29|1039.65
#2016-02-01|1049.66
#2016-02-02|1028.87
#2016-02-03|1036.37
#2016-02-04|1050.84
#2016-02-05|1057.08
#2016-02-08|1029.71
#2016-02-09|1038.63
#2016-02-10|1038.88
#2016-02-11|1017.88
#2016-02-12|1018.21
#2016-02-15|1030.87
#2016-02-16|1024.49
#2016-02-17|1047.08
#2016-02-18|1031.81
#2016-02-19|1030.53
#2016-02-22|1054.79
#2016-02-23|1058.08
#2016-02-24|1048.19
#2016-02-25|1053.08
#2016-02-26|1052.34
#2016-02-29|1061.94
#2016-03-01|1077.94
#2016-03-02|1073.27
#2016-03-03|1072.31
#2016-03-04|1066.81
#2016-03-07|1065.39
#2016-03-08|1063.30
#2016-03-09|1065.80
#2016-03-10|1079.24
#2016-03-11|1081.78
#2016-03-14|1085.80
#2016-03-15|1087.76
#2016-03-16|1089.62
#2016-03-17|1114.98
#2016-03-18|1117.02
#2016-03-21|1126.98
#2016-03-22|1125.57
#2016-03-23|1119.47
#2016-03-24|1121.03
#2016-03-25|1121.03
#2016-03-28|1123.43
#2016-03-29|1124.74
#2016-03-30|1137.22
#2016-03-31|1140.83
#2016-04-01|1136.14
#2016-04-04|1121.63
#2016-04-05|1100.14
#2016-04-06|1103.04
#2016-04-07|1103.19
#2016-04-08|1106.11
#2016-04-11|1130.14
#2016-04-12|1139.30
#2016-04-13|1148.74
#2016-04-14|1142.89
#2016-04-15|1146.27
#2016-04-18|1164.22
#2016-04-19|1177.89
#2016-04-20|1173.12
#2016-04-21|1171.09
#2016-04-22|1170.93
#2016-04-25|1170.55
#2016-04-26|1176.13
#2016-04-27|1150.61
#2016-04-28|1150.64
#2016-04-29|1158.21
#2016-05-02|1161.78
#2016-05-03|1145.34
#2016-05-04|1128.30
#2016-05-05|1136.70
#2016-05-06|1134.99
#2016-05-09|1148.86
#2016-05-10|1157.13
#2016-05-11|1163.98
#2016-05-12|1159.62
#2016-05-13|1152.25
#2016-05-16|1133.53
#2016-05-17|1134.90
#2016-05-18|1132.51
#2016-05-19|1112.41
#2016-05-20|1107.21
#2016-05-23|1116.72
#2016-05-24|1131.04
#2016-05-25|1146.09
#2016-05-26|1148.71
#2016-05-27|1145.99
#2016-05-30|1159.90
#2016-05-31|1159.73
#2016-06-01|1145.22
#2016-06-02|1141.32
#2016-06-03|1148.43
#2016-06-06|1156.83
#2016-06-07|1150.72
#2016-06-08|1147.16
#2016-06-09|1132.37
#2016-06-10|1127.21
#2016-06-13|1116.03
#2016-06-14|1113.90
#2016-06-15|1118.56
#2016-06-16|1137.67
#2016-06-17|1141.61
#2016-06-20|1171.53
#2016-06-21|1166.68
#2016-06-22|1173.86
#2016-06-23|1179.39
#2016-06-24|1164.17
#2016-06-27|1114.64
#2016-06-28|1133.10
#2016-06-29|1140.98
#2016-06-30|1141.35
#2016-07-01|1140.26
#2016-07-04|1148.41
#2016-07-05|1126.64
#2016-07-06|1113.69
#2016-07-07|1122.04
#2016-07-08|1119.88
#2016-07-11|1145.09
#2016-07-12|1152.78
#2016-07-13|1154.66
#2016-07-14|1170.58
#2016-07-15|1164.70
#2016-07-18|1171.81
#2016-07-19|1177.43
#2016-07-20|1190.14
#2016-07-21|1190.47
#2016-07-22|1193.81
#2016-07-25|1194.82
#2016-07-26|1186.63
#2016-07-27|1186.71
#2016-07-28|1176.91
#2016-07-29|1181.80
#2016-08-01|1208.53
#2016-08-02|1191.10
#2016-08-03|1181.18
#2016-08-04|1181.30
#2016-08-05|1176.56
#2016-08-08|1204.97
#2016-08-09|1214.89
#2016-08-10|1224.04
#2016-08-11|1232.79
#2016-08-12|1233.03
#2016-08-15|1232.18
#2016-08-16|1234.75
#2016-08-17|1227.54
#2016-08-18|1245.82
#2016-08-19|1247.42
#2016-08-22|1243.25
#2016-08-23|1251.74
#2016-08-24|1250.61
#2016-08-25|1253.19
#2016-08-26|1252.49
#2016-08-29|1233.15
#2016-08-30|1224.29
#2016-08-31|1223.04
#2016-09-01|1223.43
#2016-09-02|1227.21
#2016-09-05|1247.86
#2016-09-06|1258.68
#2016-09-07|1274.49
#2016-09-08|1266.78
#2016-09-09|1263.97
#2016-09-12|1235.23
#2016-09-13|1214.60
#2016-09-14|1210.46
#2016-09-15|1228.35
#2016-09-16|1225.03
#2016-09-19|1242.14
#2016-09-20|1231.62
#2016-09-21|1236.77
#2016-09-22|1268.04
#2016-09-23|1267.30
#2016-09-26|1254.06
#2016-09-27|1251.33
#2016-09-28|1253.82
#2016-09-29|1251.33
#2016-09-30|1251.65
#2016-10-03|1247.79
#2016-10-04|1243.07
#2016-10-05|1252.39
#2016-10-06|1246.80
#2016-10-07|1244.47
#2016-10-10|1273.68
#2016-10-11|1265.10
#2016-10-12|1262.62
#2016-10-13|1246.92
#2016-10-14|1242.01
#2016-10-17|1239.37
#2016-10-18|1267.76
#2016-10-19|1260.79
#2016-10-20|1258.44
#2016-10-21|1253.44
#2016-10-24|1253.55
#2016-10-25|1255.94
#2016-10-26|1254.85
#2016-10-27|1246.52
#2016-10-28|1244.90
#2016-10-31|1242.72
#2016-11-01|1237.58
#2016-11-02|1230.87
#2016-11-03|1237.87
#2016-11-04|1242.48
#2016-11-07|1273.19
#2016-11-08|1279.17
#2016-11-09|1278.10
#2016-11-10|1262.01
#2016-11-11|1261.87
#2016-11-14|1274.70
#2016-11-15|1282.09
#2016-11-16|1282.96
#2016-11-17|1281.62
#2016-11-18|1272.73
#2016-11-21|1279.22
#2016-11-22|1296.38
#2016-11-23|1292.34
#2016-11-24|1289.82
#2016-11-25|1290.13
#2016-11-28|1298.69
#2016-11-29|1307.71
#2016-11-30|1311.93
#2016-12-01|1305.56
#2016-12-02|1309.01
#2016-12-05|1329.24
#2016-12-06|1341.82
#2016-12-07|1338.38
#2016-12-08|1333.94
#2016-12-09|1327.39
#2016-12-12|1322.13
#2016-12-13|1325.68
#2016-12-14|1313.99
#2016-12-15|1290.15
#2016-12-16|1281.62
#2016-12-19|1292.64
#2016-12-20|1319.84
#2016-12-21|1322.92
#2016-12-22|1323.05
#2016-12-23|1325.44
#2016-12-26|1316.10
#2016-12-27|1312.30
#2016-12-28|1320.05
#2016-12-29|1319.48
#2016-12-30|1318.24
#2017-01-02|1326.96
#2017-01-03|1315.45
#2017-01-04|1325.77
#2017-01-05|1341.10
#2017-01-06|1342.71
#2017-01-09|1331.89
#2017-01-10|1330.08
#2017-01-11|1332.52
#2017-01-12|1354.45
#2017-01-13|1353.28
#2017-01-16|1357.62
#2017-01-17|1367.43
#2017-01-18|1361.23
#2017-01-19|1327.27
#2017-01-20|1335.20
#2017-01-23|1333.66
#2017-01-24|1353.76
#2017-01-25|1361.65
#2017-01-26|1360.96
#2017-01-27|1368.10
#2017-01-30|1345.54
#2017-01-31|1351.11
#2017-02-01|1349.80
#2017-02-02|1353.14
#2017-02-03|1355.94
#2017-02-06|1352.02
#2017-02-07|1364.71
#2017-02-08|1367.10
#2017-02-09|1377.18
#2017-02-10|1375.56
#2017-02-13|1393.26
#2017-02-14|1395.33
#2017-02-15|1390.60
#2017-02-16|1413.55
#2017-02-17|1420.85
#2017-02-20|1410.36
#2017-02-21|1409.74
#2017-02-22|1405.45
#2017-02-23|1413.31
#2017-02-24|1415.46
#2017-02-27|1420.20
#2017-02-28|1440.82
#2017-03-01|1454.64
#2017-03-02|1449.23
#2017-03-03|1441.54
#2017-03-06|1452.33
#2017-03-07|1462.04
#2017-03-08|1473.65
#2017-03-09|1477.52
#2017-03-10|1483.35
#2017-03-13|1515.49
#2017-03-14|1506.30
#2017-03-15|1515.03
#2017-03-16|1503.72
#2017-03-17|1501.42
#2017-03-20|1498.19
#2017-03-21|1496.99
#2017-03-22|1490.39
#2017-03-23|1491.46
#2017-03-24|1495.64
#2017-03-27|1477.56
#2017-03-28|1477.48
#2017-03-29|1462.66
#2017-03-30|1466.29
#2017-03-31|1462.65
#2017-04-03|1467.53
#2017-04-04|1461.64
#2017-04-05|1470.11
#2017-04-06|1459.70
#2017-04-07|1459.52
#2017-04-10|1453.58
#2017-04-11|1456.32
#2017-04-12|1451.85
#2017-04-13|1430.94
#2017-04-14|1430.94
#2017-04-17|1432.66
#2017-04-18|1444.32
#2017-04-19|1459.48
#2017-04-20|1466.88
#2017-04-21|1464.03
#2017-04-24|1487.24
#2017-04-25|1498.48
#2017-04-26|1493.47
#2017-04-27|1483.65
#2017-04-28|1491.13
#2017-05-01|1491.91
#2017-05-02|1495.13
#2017-05-03|1509.77
#2017-05-04|1514.88
#2017-05-05|1525.28
#2017-05-08|1543.07
#2017-05-09|1540.71
#2017-05-10|1534.36
#2017-05-11|1521.03
#2017-05-12|1527.06
#2017-05-15|1533.12
#2017-05-16|1533.34
#2017-05-17|1510.47
#2017-05-18|1519.26
#2017-05-19|1527.99
#2017-05-22|1549.41
#2017-05-23|1539.67
#2017-05-24|1530.14
#2017-05-25|1547.82
#2017-05-26|1546.04
#2017-05-29|1564.77
#2017-05-30|1572.78
#2017-05-31|1574.65
#2017-06-01|1560.61
#2017-06-02|1562.50
#2017-06-05|1574.09
#2017-06-06|1570.13
#2017-06-07|1568.49
#2017-06-08|1570.18
#2017-06-09|1568.00
#2017-06-12|1552.07
#2017-06-13|1566.92
#2017-06-14|1586.07
#2017-06-15|1564.81
#2017-06-16|1567.12
#2017-06-19|1590.99
#2017-06-20|1570.51
#2017-06-21|1574.65
#2017-06-22|1562.72
#2017-06-23|1569.37
#2017-06-26|1563.74
#2017-06-27|1562.89
#2017-06-28|1568.62
#2017-06-29|1581.93
#2017-06-30|1580.48
#2017-07-03|1584.65
#2017-07-04|1581.90
#2017-07-05|1582.43
#2017-07-06|1578.05
#2017-07-07|1575.20
#2017-07-10|1591.05
#2017-07-11|1594.83
#2017-07-12|1617.75
#2017-07-13|1621.34
#2017-07-14|1615.07
#2017-07-17|1599.64
#2017-07-18|1601.19
#2017-07-19|1595.90
#2017-07-20|1596.13
#2017-07-21|1590.16
#2017-07-24|1571.86
#2017-07-25|1583.57
#2017-07-26|1576.70
#2017-07-27|1588.67
#2017-07-28|1583.99
#2017-07-31|1570.70
#2017-08-01|1569.03
#2017-08-02|1571.94
#2017-08-03|1582.12
#2017-08-04|1568.76
#2017-08-07|1577.99
#2017-08-08|1582.16
#2017-08-09|1561.33
#2017-08-10|1534.58
#2017-08-11|1534.50
#2017-08-14|1589.12
#2017-08-15|1588.30
#2017-08-16|1588.71
#2017-08-17|1580.75
#2017-08-18|1582.06
#2017-08-21|1592.57
#2017-08-22|1608.39
#2017-08-23|1580.97
#2017-08-24|1590.77
#2017-08-25|1593.81
#2017-08-28|1587.30
#2017-08-29|1581.34
#2017-08-30|1587.27
#2017-08-31|1591.01
#2017-09-01|1595.71
#2017-09-04|1573.86
#2017-09-05|1582.30
#2017-09-06|1587.60
#2017-09-07|1601.26
#2017-09-08|1604.68
#2017-09-11|1591.17
#2017-09-12|1583.78
#2017-09-13|1578.83
#2017-09-14|1582.39
#2017-09-15|1585.99
#2017-09-18|1612.62
#2017-09-19|1622.30
#2017-09-20|1629.56
#2017-09-21|1621.79
#2017-09-22|1634.09
#2017-09-25|1624.25
#2017-09-26|1605.58
#2017-09-27|1598.24
#2017-09-28|1617.31
#2017-09-29|1615.46
#2017-10-02|1608.91
#2017-10-03|1621.83
#2017-10-04|1631.02
#2017-10-05|1629.58
#2017-10-06|1629.09
#2017-10-09|1639.02
#2017-10-10|1654.03
#2017-10-11|1653.27
#2017-10-12|1651.83
#2017-10-13|1649.92
#2017-10-16|1669.26
#2017-10-17|1650.70
#2017-10-18|1659.01
#2017-10-19|1664.04
#2017-10-20|1662.99
#2017-10-23|1652.78
#2017-10-24|1642.73
#2017-10-25|1643.44
#2017-10-26|1636.17
#2017-10-27|1628.97
#2017-10-30|1643.91
#2017-10-31|1658.18
#2017-11-01|1651.09
#2017-11-02|1661.38
#2017-11-03|1658.51
#2017-11-06|1642.30
#2017-11-07|1638.95
#2017-11-08|1638.20
#2017-11-09|1615.31
#2017-11-10|1604.40
#2017-11-13|1604.80
#2017-11-14|1617.97
#2017-11-15|1608.73
#2017-11-16|1615.73
#2017-11-17|1617.70
#2017-11-20|1624.19
#2017-11-21|1633.86
#2017-11-22|1630.16
#2017-11-23|1653.54
#2017-11-24|1656.15
#2017-11-27|1627.23
#2017-11-28|1656.74
#2017-11-29|1656.75
#2017-11-30|1665.58
#2017-12-01|1669.43
#2017-12-04|1687.98
#2017-12-05|1682.54
#2017-12-06|1655.28
#2017-12-07|1658.63
#2017-12-08|1652.30
#2017-12-11|1638.38
#2017-12-12|1621.07
#2017-12-13|1614.44
#2017-12-14|1609.56
#2017-12-15|1612.65
#2017-12-18|1643.00
#2017-12-19|1674.42
#2017-12-20|1688.82
#2017-12-21|1698.44
#2017-12-22|1699.19
#2017-12-25|1716.62
#2017-12-26|1716.06
#2017-12-27|1725.33
#2017-12-28|1739.62
#2017-12-29|1741.48
#2018-01-01|1760.44
#2018-01-02|1781.94
#2018-01-03|1780.93
#2018-01-04|1788.43
#2018-01-05|1795.64
#2018-01-08|1789.53
#2018-01-09|1776.91
#2018-01-10|1776.48
#2018-01-11|1791.45
#2018-01-12|1801.33
#2018-01-15|1806.25
#2018-01-16|1774.12
#2018-01-17|1772.78
#2018-01-18|1787.23
#2018-01-19|1786.24
#2018-01-22|1781.54
#2018-01-23|1787.12
#2018-01-24|1781.80
#2018-01-25|1812.82
#2018-01-26|1807.58
#2018-01-29|1787.66
#2018-01-30|1769.02
#2018-01-31|1791.84
#2018-02-01|1770.58
#2018-02-02|1762.11
#2018-02-05|1745.95
#2018-02-06|1705.02
#2018-02-07|1713.05
#2018-02-08|1688.10
#2018-02-09|1674.65
#2018-02-12|1652.22
#2018-02-13|1653.08
#2018-02-14|1660.03
#2018-02-15|1649.43
#2018-02-16|1642.92
#2018-02-19|1674.06
#2018-02-20|1671.29
#2018-02-21|1675.78
#2018-02-22|1675.72
#2018-02-23|1676.95
#2018-02-26|1713.99
#2018-02-27|1724.04
#2018-02-28|1712.48
#2018-03-01|1707.89
#2018-03-02|1727.52
#2018-03-05|1685.02
#2018-03-06|1707.99
#2018-03-07|1712.64
#2018-03-08|1711.51
#2018-03-09|1720.14
#2018-03-12|1746.29
#2018-03-13|1766.42
#2018-03-14|1767.44
#2018-03-15|1763.11
#2018-03-16|1756.10
#2018-03-19|1723.25
#2018-03-20|1719.69
#2018-03-21|1692.77
#2018-03-22|1681.78
#2018-03-23|1685.40
#2018-03-26|1650.72
#2018-03-27|1676.18
#2018-03-28|1654.31
#2018-03-29|1666.23
#2018-03-30|1666.23
#2018-04-02|1654.34
#2018-04-03|1642.60
#2018-04-04|1592.69
#2018-04-05|1597.11
#2018-04-06|1594.54
#2018-04-09|1624.83
#2018-04-10|1656.96
#2018-04-11|1636.23
#2018-04-12|1661.30
#2018-04-13|1655.64
#2018-04-16|1685.18
#2018-04-17|1681.61
#2018-04-18|1683.41
#2018-04-19|1682.43
#2018-04-20|1675.80
#2018-04-23|1674.49
#2018-04-24|1659.69
#2018-04-25|1635.92
#2018-04-26|1655.85
#2018-04-27|1652.09
#2018-04-30|1620.92
#2018-05-01|1616.34
#2018-05-02|1618.94
#2018-05-03|1624.20
#2018-05-04|1626.20
#2018-05-07|1641.92
#2018-05-08|1639.71
#2018-05-09|1655.00
#2018-05-10|1656.80
#2018-05-11|1659.66
#2018-05-14|1673.87
#2018-05-15|1667.22
#2018-05-16|1677.56
#2018-05-17|1691.00
#2018-05-18|1690.48
#2018-05-21|1726.76
#2018-05-22|1724.34
#2018-05-23|1711.44
#2018-05-24|1707.41
#2018-05-25|1711.13
#2018-05-28|1710.31
#2018-05-29|1665.94
#2018-05-30|1672.39
#2018-05-31|1683.80
#2018-06-01|1688.89
#2018-06-04|1700.51
#2018-06-05|1696.70
#2018-06-06|1694.18
#2018-06-07|1702.83
#2018-06-08|1698.13
#2018-06-11|1697.21
#2018-06-12|1676.43
#2018-06-13|1673.61
#2018-06-14|1670.35
#2018-06-15|1656.22
#2018-06-18|1644.30
#2018-06-19|1635.32
#2018-06-20|1645.45
#2018-06-21|1637.27
#2018-06-22|1645.01
#2018-06-25|1645.69
#2018-06-26|1638.23
#2018-06-27|1637.83
#2018-06-28|1621.73
#2018-06-29|1619.87
#2018-07-02|1607.61
#2018-07-03|1621.93
#2018-07-04|1625.18
#2018-07-05|1641.26
#2018-07-06|1647.90
#2018-07-09|1663.01
#2018-07-10|1671.12
#2018-07-11|1655.08
#2018-07-12|1658.44
#2018-07-13|1659.10
#2018-07-16|1656.65
#2018-07-17|1656.10
#2018-07-18|1649.89
#2018-07-19|1646.38
#2018-07-20|1655.02
#2018-07-23|1648.26
#2018-07-24|1663.64
#2018-07-25|1687.23
#2018-07-26|1703.64
#2018-07-27|1700.12
#2018-07-30|1707.31
#2018-07-31|1691.61
#2018-08-01|1667.28
#2018-08-02|1667.89
#2018-08-03|1666.88
#2018-08-06|1694.81
#2018-08-07|1705.97
#2018-08-08|1688.33
#2018-08-09|1687.11
#2018-08-10|1678.08
#2018-08-13|1658.00
#2018-08-14|1676.59
#2018-08-15|1678.47
#2018-08-16|1698.10
#2018-08-17|1700.95
#2018-08-20|1715.68
#2018-08-21|1713.57
#2018-08-22|1722.60
#2018-08-23|1747.86
#2018-08-24|1754.32
#2018-08-27|1781.15
#2018-08-28|1766.97
#2018-08-29|1778.00
#2018-08-30|1790.43
#2018-08-31|1797.20
#2018-09-03|1791.63
#2018-09-04|1770.64
#2018-09-05|1746.66
#2018-09-06|1769.25
#2018-09-07|1766.36
#2018-09-10|1769.42
#2018-09-11|1770.75
#2018-09-12|1768.90
#2018-09-13|1787.87
#2018-09-14|1788.40
#2018-09-17|1796.05
#2018-09-18|1795.55
#2018-09-19|1795.15
#2018-09-20|1803.45
#2018-09-21|1806.59
#2018-09-24|1804.03
#2018-09-25|1798.64
#2018-09-26|1793.83
#2018-09-27|1778.43
#2018-09-28|1766.23
#2018-10-01|1765.86
#2018-10-02|1764.01
#2018-10-03|1776.81
#2018-10-04|1761.10
#2018-10-05|1764.23
#2018-10-08|1733.91
#2018-10-09|1751.46
#2018-10-10|1738.35
#2018-10-11|1714.35
#2018-10-12|1717.09
#2018-10-15|1703.67
#2018-10-16|1713.14
#2018-10-17|1717.81
#2018-10-18|1727.41
#2018-10-19|1728.67
#2018-10-22|1729.94
#2018-10-23|1693.37
#2018-10-24|1683.35
#2018-10-25|1656.93
#2018-10-26|1650.56
#2018-10-29|1665.61
#2018-10-30|1662.27
#2018-10-31|1666.73
#2018-11-01|1685.41
#2018-11-02|1688.56
#2018-11-05|1692.14
#2018-11-06|1714.35
#2018-11-07|1761.11
#2018-11-08|1777.48
#2018-11-09|1774.84
#2018-11-12|1746.64
#2018-11-13|1753.23
#2018-11-14|1745.41
#2018-11-15|1742.00
#2018-11-16|1746.02
#2018-11-19|1751.36
#2018-11-20|1692.19
#2018-11-21|1706.79
#2018-11-22|1694.05
#2018-11-23|1695.71
#2018-11-26|1729.54
#2018-11-27|1719.62
#2018-11-28|1740.18
#2018-11-29|1732.87
#2018-11-30|1724.32
#2018-12-03|1748.31
#2018-12-04|1723.10
#2018-12-05|1721.86
#2018-12-06|1683.97
#2018-12-07|1686.11
#2018-12-10|1671.08
#2018-12-11|1660.48
#2018-12-12|1660.11
#2018-12-13|1664.20
#2018-12-14|1661.49
#2018-12-17|1651.86
#2018-12-18|1652.99
#2018-12-19|1680.35
#2018-12-20|1662.50
#2018-12-21|1663.91
#2018-12-24|1549.49
#2018-12-25|1593.16
#2018-12-26|1589.44
#2018-12-27|1565.64
#2018-12-28|1568.22
#2018-12-31|1585.55
#2019-01-01|1616.09
#2019-01-02|1589.38
#2019-01-03|1577.35
#2019-01-04|1583.34
#2019-01-07|1616.16
#2019-01-08|1622.90
#2019-01-09|1647.95
#2019-01-10|1645.70
#2019-01-11|1643.75
#2019-01-14|1624.24
#2019-01-15|1632.16
#2019-01-16|1632.05
#2019-01-17|1642.34
#2019-01-18|1644.99
#2019-01-21|1634.00
#2019-01-22|1650.15
#2019-01-23|1664.03
#2019-01-24|1680.65
#2019-01-25|1682.97
#2019-01-28|1690.37
#2019-01-29|1704.51
#2019-01-30|1716.44
#2019-01-31|1741.16
#2019-02-01|1739.18
#2019-02-04|1755.92
#2019-02-05|1767.37
#2019-02-06|1749.25
#2019-02-07|1726.12
#2019-02-08|1720.17
#2019-02-11|1724.00
#2019-02-12|1735.73
#2019-02-13|1746.21
#2019-02-14|1734.16
#2019-02-15|1751.78
#2019-02-18|1764.03
#2019-02-19|1762.21
#2019-02-20|1782.83
#2019-02-21|1771.70
#2019-02-22|1775.60
#2019-02-25|1793.58
#2019-02-26|1784.90
#2019-02-27|1769.55
#2019-02-28|1772.51
#2019-03-01|1768.68
#2019-03-04|1781.91
#2019-03-05|1780.81
#2019-03-06|1793.00
#2019-03-07|1763.39
#2019-03-08|1760.76
#2019-03-11|1765.26
#2019-03-12|1767.78
#2019-03-13|1808.36
#2019-03-14|1790.25
#2019-03-15|1795.78
#2019-03-18|1804.18
#2019-03-19|1815.85
#2019-03-20|1816.50
#2019-03-21|1821.72
#2019-03-22|1812.23
#2019-03-25|1773.58
#2019-03-26|1785.54
#2019-03-27|1764.57
#2019-03-28|1757.14
#2019-03-29|1755.81
#2019-04-01|1779.74
#2019-04-02|1783.32
#2019-04-03|1821.12
#2019-04-04|1817.25
#2019-04-05|1823.44
#2019-04-08|1840.72
#2019-04-09|1845.32
#2019-04-10|1869.25
#2019-04-11|1874.01
#2019-04-12|1881.71
#2019-04-15|1895.37
#2019-04-16|1908.48
#2019-04-17|1874.73
#2019-04-18|1854.69
#2019-04-19|1854.69
#2019-04-22|1850.66
#2019-04-23|1850.47
#2019-04-24|1866.88
#2019-04-25|1860.66
#2019-04-26|1865.93
#2019-04-29|1870.65
#2019-04-30|1872.38
#2019-05-01|1903.51
#2019-05-02|1880.20
#2019-05-03|1887.55
#2019-05-06|1866.51
#2019-05-07|1874.48
#2019-05-08|1883.08
#2019-05-09|1885.56
#2019-05-10|1891.36
#2019-05-13|1837.46
#2019-05-14|1867.09
#2019-05-15|1859.72
#2019-05-16|1893.75
#2019-05-17|1893.62
#2019-05-20|1886.22
#2019-05-21|1876.49
#2019-05-22|1879.90
#2019-05-23|1867.88
#2019-05-24|1872.07
#2019-05-27|1906.02
#2019-05-28|1904.69
#2019-05-29|1886.77
#2019-05-30|1877.67
#2019-05-31|1879.89
#2019-06-03|1870.57
#2019-06-04|1877.92
#2019-06-05|1889.11
#2019-06-06|1885.38
#2019-06-07|1896.35
#2019-06-10|1915.44
#2019-06-11|1907.66
#2019-06-12|1892.27
#2019-06-13|1899.43
#2019-06-14|1898.80
#2019-06-17|1894.83
#2019-06-18|1899.20
#2019-06-19|1913.08
#2019-06-20|1933.14
#2019-06-21|1912.64
#2019-06-24|1929.56
#2019-06-25|1935.14
#2019-06-26|1952.10
#2019-06-27|1975.92
#2019-06-28|1979.08
#2019-07-01|1972.59
#2019-07-02|1981.91
#2019-07-03|1995.23
#2019-07-04|1996.93
#2019-07-05|1991.57
#2019-07-08|1982.57
#2019-07-09|2005.34
#2019-07-10|2012.90
#2019-07-11|2010.40
#2019-07-12|2008.08
#2019-07-15|2007.84
#2019-07-16|1990.76
#2019-07-17|1987.86
#2019-07-18|1976.62
#2019-07-19|1978.32
#2019-07-22|1986.51
#2019-07-23|2002.02
#2019-07-24|2029.67
#2019-07-25|2030.37
#2019-07-26|2032.33
#2019-07-29|2046.46
#2019-07-30|2050.58
#2019-07-31|2049.63
#2019-08-01|2057.43
#2019-08-02|2069.04
#2019-08-05|2046.66
#2019-08-06|2071.81
#2019-08-07|2073.77
#2019-08-08|2109.79
#2019-08-09|2108.36
#2019-08-12|2093.08
#2019-08-13|2097.80
#2019-08-14|2029.36
#2019-08-15|1992.04
#2019-08-16|1984.12
#2019-08-19|2041.79
#2019-08-20|2037.45
#2019-08-21|2054.40
#2019-08-22|2057.25
#2019-08-23|2061.29
#2019-08-26|2023.82
#2019-08-27|2008.11
#2019-08-28|1977.32
#2019-08-29|1997.78
#2019-08-30|1998.21
#2019-09-02|1982.15
#2019-09-03|1964.33
#2019-09-04|1990.90
#2019-09-05|2010.75
#2019-09-06|2009.44
#2019-09-09|2002.90
#2019-09-10|1979.57
#2019-09-11|2000.91
#2019-09-12|2016.11
#2019-09-13|2020.46
#2019-09-16|1985.04
#2019-09-17|1982.97
#2019-09-18|2027.31
#2019-09-19|2045.75
#2019-09-20|2040.93
#2019-09-23|2036.16
#2019-09-24|2059.47
#2019-09-25|2067.60
#2019-09-26|2093.63
#2019-09-27|2102.43
#2019-09-30|2106.02
#2019-10-01|2099.92
#2019-10-02|2083.43
#2019-10-03|2078.47
#2019-10-04|2089.98
#2019-10-07|2082.48
#2019-10-08|2083.46
#2019-10-09|2083.58
#2019-10-10|2084.57
#2019-10-11|2089.71
#2019-10-14|2085.50
#2019-10-15|2092.54
#2019-10-16|2090.36
#2019-10-17|2093.88
#2019-10-18|2092.40
#2019-10-21|2095.69
#2019-10-22|2109.15
#2019-10-23|2109.84
#2019-10-24|2120.70
#2019-10-25|2118.53
#2019-10-28|2134.37
#2019-10-29|2134.87
#2019-10-30|2123.83
#2019-10-31|2124.73
#2019-11-01|2123.21
#2019-11-04|2127.67
#2019-11-05|2140.34
#2019-11-06|2141.94
#2019-11-07|2135.92
#2019-11-08|2136.10
#2019-11-11|2109.85
#2019-11-12|2101.37
#2019-11-13|2103.91
#2019-11-14|2124.08
#2019-11-15|2130.06
#2019-11-18|2141.30
#2019-11-19|2139.08
#2019-11-20|2125.31
#2019-11-21|2115.30
#2019-11-22|2108.47
#2019-11-25|2119.37
#2019-11-26|2122.51
#2019-11-27|2130.08
#2019-11-28|2163.68
#2019-11-29|2168.13
#2019-12-02|2122.02
#2019-12-03|2105.00
#2019-12-04|2118.62
#2019-12-05|2127.80
#2019-12-06|2126.00
#2019-12-09|2153.28
#2019-12-10|2161.17
#2019-12-11|2155.03
#2019-12-12|2145.00
#2019-12-13|2144.24
#2019-12-16|2127.98
#2019-12-17|2138.47
#2019-12-18|2121.51
#2019-12-19|2121.26
#2019-12-20|2125.29
#2019-12-23|2124.33
#2019-12-24|2145.49
#2019-12-25|2146.72
#2019-12-26|2153.07
#2019-12-27|2160.97
#2019-12-30|2158.23
#2019-12-31|2174.70
#2020-01-01|2177.96
#2020-01-02|2197.28
#2020-01-03|2181.44
#2020-01-06|2166.16
#2020-01-07|2158.72
#2020-01-08|2157.35
#2020-01-09|2159.30
#2020-01-10|2162.57
#2020-01-13|2156.92
#2020-01-14|2157.42
#2020-01-15|2148.15
#2020-01-16|2161.47
#2020-01-17|2160.93
#2020-01-20|2174.63
#2020-01-21|2169.88
#2020-01-22|2179.48
#2020-01-23|2193.96
#2020-01-24|2195.51
#2020-01-27|2156.67
#2020-01-28|2151.67
#2020-01-29|2156.49
#2020-01-30|2174.85
#2020-01-31|2176.33
#2020-02-03|2131.06
#2020-02-04|2142.89
#2020-02-05|2163.43
#2020-02-06|2186.64
#2020-02-07|2188.04
#2020-02-10|2158.90
#2020-02-11|2189.07
#2020-02-12|2174.61
#2020-02-13|2183.47
#2020-02-14|2178.90
#2020-02-17|2210.05
#2020-02-18|2194.86
#2020-02-19|2205.99
#2020-02-20|2181.31
#2020-02-21|2187.77
#2020-02-24|2095.92
#2020-02-25|2108.26
#2020-02-26|2128.88
#2020-02-27|2044.97
#2020-02-28|2030.54
#2020-03-02|2034.35
#2020-03-03|2048.39
#2020-03-04|1986.43
#2020-03-05|1926.61
#2020-03-06|1920.33
#2020-03-09|1709.97
#2020-03-10|1700.28
#2020-03-11|1625.12
#2020-03-12|1499.57
#2020-03-13|1504.94
#2020-03-16|1385.12
#2020-03-17|1342.76
#2020-03-18|1295.40
#2020-03-19|1426.67
#2020-03-20|1447.41
#2020-03-23|1290.88
#2020-03-24|1460.84
#2020-03-25|1440.45
#2020-03-26|1510.75
#2020-03-27|1515.03
#2020-03-30|1555.76
#2020-03-31|1616.83
#2020-04-01|1530.09
#2020-04-02|1500.07
#2020-04-03|1504.25
#2020-04-06|1506.28
#2020-04-07|1550.29
#2020-04-08|1545.58
#2020-04-09|1556.45
#2020-04-10|1556.45
#2020-04-13|1563.13
#2020-04-14|1561.52
#2020-04-15|1550.73
#2020-04-16|1515.44
#2020-04-17|1514.60
#2020-04-20|1615.09
#2020-04-21|1568.45
#2020-04-22|1573.43
#2020-04-23|1605.25
#2020-04-24|1607.24
#2020-04-27|1686.00
#2020-04-28|1688.59
#2020-04-29|1690.73
#2020-04-30|1705.84
#2020-05-01|1685.48
#2020-05-04|1629.82
#2020-05-05|1669.70
#2020-05-06|1668.34
#2020-05-07|1671.14
#2020-05-08|1674.80
#2020-05-11|1677.35
#2020-05-12|1641.19
#2020-05-13|1580.72
#2020-05-14|1499.50
#2020-05-15|1503.01
#2020-05-18|1581.55
#2020-05-19|1601.40
#2020-05-20|1614.76
#2020-05-21|1581.05
#2020-05-22|1574.97
#2020-05-25|1615.01
#2020-05-26|1606.72
#2020-05-27|1604.51
#2020-05-28|1600.73
#2020-05-29|1606.70
#2020-06-01|1570.92
#2020-06-02|1585.21
#2020-06-03|1586.47
#2020-06-04|1615.12
#2020-06-05|1603.46
#2020-06-08|1667.43
#2020-06-09|1681.31
#2020-06-10|1695.15
#2020-06-11|1656.64
#2020-06-12|1647.55
#2020-06-15|1604.08
#2020-06-16|1635.92
#2020-06-17|1617.07
#2020-06-18|1610.14
#2020-06-19|1608.48
#2020-06-22|1556.42
#2020-06-23|1538.17
#2020-06-24|1518.88
#2020-06-25|1544.42
#2020-06-26|1546.00
#2020-06-29|1496.75
#2020-06-30|1488.60
#2020-07-01|1562.94
#2020-07-02|1610.64
#2020-07-03|1614.22
#2020-07-06|1589.67
#2020-07-07|1590.16
#2020-07-08|1558.83
#2020-07-09|1531.17
#2020-07-10|1526.45
#2020-07-13|1548.26
#2020-07-14|1527.67
#2020-07-15|1565.96
#2020-07-16|1540.59
#2020-07-17|1541.37
#2020-07-20|1534.51
#2020-07-21|1537.61
#2020-07-22|1529.32
#2020-07-23|1518.64
#2020-07-24|1518.61
#2020-07-27|1514.48
#2020-07-28|1518.96
#2020-07-29|1535.60
#2020-07-30|1533.00
#2020-07-31|1535.33
#2020-08-03|1523.74
#2020-08-04|1502.65
#2020-08-05|1523.08
#2020-08-06|1518.11
#2020-08-07|1517.14
#2020-08-10|1521.92
#2020-08-11|1559.90
#2020-08-12|1591.59
#2020-08-13|1575.75
#2020-08-14|1574.87
#2020-08-17|1603.44
#2020-08-18|1615.28
#2020-08-19|1600.52
#2020-08-20|1562.88
#2020-08-21|1562.05
#2020-08-24|1589.26
#2020-08-25|1595.14
#2020-08-26|1623.75
#2020-08-27|1633.02
#2020-08-28|1640.92
#2020-08-31|1628.53
#2020-09-01|1624.13
#2020-09-02|1606.71
#2020-09-03|1537.92
#2020-09-04|1534.37
#2020-09-07|1541.45
#2020-09-08|1513.17
#2020-09-09|1496.41
#2020-09-10|1454.99
#2020-09-11|1438.79
#2020-09-14|1487.82
#2020-09-15|1490.89
#2020-09-16|1476.77
#2020-09-17|1469.30
#2020-09-18|1475.66
#2020-09-21|1440.33
#2020-09-22|1438.56
#2020-09-23|1398.08
#2020-09-24|1381.33
#2020-09-25|1382.02
#2020-09-28|1390.49
#2020-09-29|1405.47
#2020-09-30|1434.48
#2020-10-01|1450.62
#2020-10-02|1449.58
#2020-10-05|1523.10
#2020-10-06|1526.42
#2020-10-07|1534.86
#2020-10-08|1546.95
#2020-10-09|1555.25
#2020-10-12|1560.27
#2020-10-13|1542.47
#2020-10-14|1578.25
#2020-10-15|1555.42
#2020-10-16|1560.09
#2020-10-19|1547.62
#2020-10-20|1541.96
#2020-10-21|1550.88
#2020-10-22|1578.59
#2020-10-23|1581.80
#2020-10-26|1596.87
#2020-10-27|1567.76
#2020-10-28|1504.01
#2020-10-29|1529.52
#2020-10-30|1535.46
#2020-11-02|1537.02
#2020-11-03|1561.07
#2020-11-04|1585.67
#2020-11-05|1606.88
#2020-11-06|1612.56
#2020-11-09|1672.89
#2020-11-10|1684.60
#2020-11-11|1699.71
#2020-11-12|1663.61
#2020-11-13|1667.54
#2020-11-16|1699.45
#2020-11-17|1709.41
#2020-11-18|1741.70
#2020-11-19|1757.32
#2020-11-20|1760.44
#2020-11-23|1775.73
#2020-11-24|1817.06
#2020-11-25|1810.63
#2020-11-26|1823.06
#2020-11-27|1826.81
#2020-11-30|1770.06
#2020-12-01|1783.72
#2020-12-02|1766.80
#2020-12-03|1793.87
#2020-12-04|1790.73
#2020-12-07|1818.48
#2020-12-08|1819.23
#2020-12-09|1838.21
#2020-12-10|1835.65
#2020-12-11|1834.01
#2020-12-14|1856.10
#2020-12-15|1841.13
#2020-12-16|1827.91
#2020-12-17|1840.27
#2020-12-18|1841.56
#2020-12-21|1757.08
#2020-12-22|1797.09
#2020-12-23|1821.66
#2020-12-24|1855.27
#2020-12-25|1855.27
#2020-12-28|1883.81
#2020-12-29|1880.05
#2020-12-30|1890.90
#2020-12-31|1885.24
#2021-01-01|1885.24
#2021-01-04|1881.29
#2021-01-05|1880.12
#2021-01-06|1879.63
#2021-01-07|1928.52
#2021-01-08|1926.95
#2021-01-11|1979.16
#2021-01-12|2016.69
#2021-01-13|2079.37
#2021-01-14|2043.71
#2021-01-15|1995.05
#2021-01-18|2002.04
#2021-01-19|2003.74
#2021-01-20|2004.76
#2021-01-21|1998.18
#2021-01-22|1996.14
#2021-01-25|1945.19
#2021-01-26|1942.64
#2021-01-27|1951.97
#2021-01-28|1923.14
#2021-01-29|1928.81
#2021-02-01|1926.92
#2021-02-02|1924.33
#2021-02-03|1924.83
#2021-02-04|1926.51
#2021-02-05|1925.70
#2021-02-08|1915.17
#2021-02-09|1930.55
#2021-02-10|1942.14
#2021-02-11|1921.28
#2021-02-12|1919.67
#2021-02-15|1970.52
#2021-02-16|1976.25
#2021-02-17|1958.14
#2021-02-18|1944.62
#2021-02-19|1948.91
#2021-02-22|1964.27
#2021-02-23|1938.98
#2021-02-24|1955.75
#2021-02-25|1939.32
#2021-02-26|1919.98
#2021-03-01|1933.68
#2021-03-02|1972.43
#2021-03-03|1970.05
#2021-03-04|1990.33
#2021-03-05|1975.11
#2021-03-08|1996.36
#2021-03-09|2029.19
#2021-03-10|2024.03
#2021-03-11|2060.56
#2021-03-12|2049.58
#2021-03-15|2046.96
#2021-03-16|2077.69
#2021-03-17|2069.97
#2021-03-18|2063.67
#2021-03-19|2058.23
#2021-03-22|2085.24
#2021-03-23|2086.84
#2021-03-24|2096.00
#2021-03-25|2069.53
#2021-03-26|2071.38
#2021-03-29|2091.40
#2021-03-30|2083.52
#2021-03-31|2084.56
#2021-04-01|2090.52
#2021-04-02|2090.52
#2021-04-05|2113.17
#2021-04-06|2136.25
#2021-04-07|2152.03
#2021-04-08|2175.03
#2021-04-09|2172.73
#2021-04-12|2176.82
#2021-04-13|2166.15
#2021-04-14|2175.45
#2021-04-15|2176.16
#2021-04-16|2177.72
#2021-04-19|2207.78
#2021-04-20|2206.33
#2021-04-21|2174.42
#2021-04-22|2184.21
#2021-04-23|2183.06
#2021-04-26|2187.68
#2021-04-27|2206.00
#2021-04-28|2190.09
#2021-04-29|2196.03
#2021-04-30|2200.50
#2021-05-03|2242.70
#2021-05-04|2236.28
#2021-05-05|2255.25
#2021-05-06|2269.47
#2021-05-07|2278.29
#2021-05-10|2311.08
#2021-05-11|2241.82
#2021-05-12|2226.42
#2021-05-13|2266.32
#2021-05-14|2276.81
#2021-05-17|2275.14
#2021-05-18|2341.99
#2021-05-19|2338.92
#2021-05-20|2363.98
#2021-05-21|2365.61
#2021-05-24|2374.97
#2021-05-25|2394.42
#2021-05-26|2406.67
#2021-05-27|2417.16
#2021-05-28|2412.22
#2021-05-31|2369.81
#2021-06-01|2374.28
#2021-06-02|2391.98
#2021-06-03|2351.86
#2021-06-04|2355.22
#2021-06-07|2381.08
#2021-06-08|2380.15
#2021-06-09|2358.77
#2021-06-10|2347.43
#2021-06-11|2340.51
#2021-06-14|2376.33
#2021-06-15|2365.83
#2021-06-16|2386.37
#2021-06-17|2356.54
#2021-06-18|2343.39
#2021-06-21|2318.54
#2021-06-22|2318.03
#2021-06-23|2305.85
#2021-06-24|2292.81
#2021-06-25|2288.98
#2021-06-28|2277.70
#2021-06-29|2282.85
#2021-06-30|2278.78
#2021-07-01|2309.41
#2021-07-02|2308.63
#2021-07-05|2314.79
#2021-07-06|2290.59
#2021-07-07|2293.85
#2021-07-08|2241.99
#2021-07-09|2245.12
#2021-07-12|2280.86
#2021-07-13|2277.65
#2021-07-14|2267.52
#2021-07-15|2254.66
#2021-07-16|2246.18
#2021-07-19|2168.04
#2021-07-20|2187.16
#2021-07-21|2224.89
#2021-07-22|2223.34
#2021-07-23|2224.64
#2021-07-26|2249.04
#2021-07-27|2257.49
#2021-07-28|2264.99
#2021-07-29|2269.98
#2021-07-30|2278.43
#2021-08-02|2339.49
#2021-08-03|2328.75
#2021-08-04|2321.87
#2021-08-05|2311.94
#2021-08-06|2300.07
#2021-08-09|2301.32
#2021-08-10|2336.33
#2021-08-11|2354.05
#2021-08-12|2394.26
#2021-08-13|2398.96
#2021-08-16|2403.96
#2021-08-17|2418.27
#2021-08-18|2456.15
#2021-08-19|2449.26
#2021-08-20|2459.51
#2021-08-23|2489.47
#2021-08-24|2504.87
#2021-08-25|2487.79
#2021-08-26|2467.97
#2021-08-27|2472.27
#2021-08-30|2466.23
#2021-08-31|2454.24
#2021-09-01|2463.80
#2021-09-02|2453.14
#2021-09-03|2460.22
#2021-09-06|2456.97
#2021-09-07|2455.60
#2021-09-08|2453.37
#2021-09-09|2508.25
#2021-09-10|2513.77
#2021-09-13|2516.92
#2021-09-14|2528.54
#2021-09-15|2530.43
#2021-09-16|2527.63
#2021-09-17|2530.43
#2021-09-20|2526.72
#2021-09-21|2531.24
#2021-09-22|2546.67
#2021-09-23|2549.13
#2021-09-24|2551.23
#2021-09-27|2547.61
#2021-09-28|2538.28
#2021-09-29|2499.88
#2021-09-30|2501.83
#2021-10-01|2506.97
#2021-10-04|2490.65
#2021-10-05|2484.31
#2021-10-06|2470.62
#2021-10-07|2499.97
#2021-10-08|2494.05
#2021-10-11|2534.44
#2021-10-12|2570.94
#2021-10-13|2592.67
#2021-10-14|2628.05
#2021-10-15|2630.39
#2021-10-18|2625.56
#2021-10-19|2641.75
#2021-10-20|2657.90
#2021-10-21|2715.16
#2021-10-22|2715.36
#2021-10-25|2711.09
#2021-10-26|2739.91
#2021-10-27|2752.47
#2021-10-28|2756.71
#2021-10-29|2761.01
#2021-11-01|2783.20
#2021-11-02|2756.95
#2021-11-03|2793.42
#2021-11-04|2816.58
#2021-11-05|2815.38
#2021-11-08|2808.30
#2021-11-09|2800.76
#2021-11-10|2774.32
#2021-11-11|2781.16
#2021-11-12|2787.61
#2021-11-15|2817.29
#2021-11-16|2795.52
#2021-11-17|2780.14
#2021-11-18|2802.03
#2021-11-19|2793.39
#2021-11-22|2872.78
#2021-11-23|2807.74
#2021-11-24|2780.76
#2021-11-25|2788.81
#2021-11-26|2770.31
#2021-11-29|2772.45
#2021-11-30|2762.17
#2021-12-01|2801.45
#2021-12-02|2768.80
#2021-12-03|2772.98
#2021-12-06|2790.65
#2021-12-07|2857.05
#2021-12-08|2840.22
#2021-12-09|2826.40
#2021-12-10|2824.72
#2021-12-13|2790.68
#2021-12-14|2755.41
#2021-12-15|2780.10
#2021-12-16|2859.91
#2021-12-17|2834.01
#2021-12-20|2716.10
#2021-12-21|2775.92
#2021-12-22|2807.85
#2021-12-23|2871.56
#2021-12-24|2868.41
#2021-12-27|2912.87
#2021-12-28|2954.35
#2021-12-29|2928.58
#2021-12-30|2960.63
#2021-12-31|2954.89
#2022-01-03|3006.09
#2022-01-04|3070.58
#2022-01-05|3078.30
#2022-01-06|3055.92
#2022-01-07|3058.67
#2022-01-10|3017.50
#2022-01-11|3093.80
#2022-01-12|3162.62
#2022-01-13|3216.05
#2022-01-14|3218.56
#2022-01-17|3145.32
#2022-01-18|3055.69
#2022-01-19|3075.35
#2022-01-20|3094.57
#2022-01-21|3078.37
#2022-01-24|2851.03
#2022-01-25|2875.20
#2022-01-26|2966.80
#2022-01-27|2958.83
#2022-01-28|2952.61
#2022-01-31|2927.40
#2022-02-01|2898.40
#2022-02-02|2937.72
#2022-02-03|2901.66
#2022-02-04|2881.94
#2022-02-07|2930.73
#2022-02-08|2924.29
#2022-02-09|2987.76
#2022-02-10|2989.43
#2022-02-11|2974.77
#2022-02-14|2880.98
#2022-02-15|2968.81
#2022-02-16|3020.63
#2022-02-17|2957.05
#2022-02-18|2966.27
#2022-02-21|2993.12
#2022-02-22|2998.18
#2022-02-23|3027.73
#2022-02-24|2872.41
#2022-02-25|2908.21
#2022-02-28|2965.21
#2022-03-01|2867.16
#2022-03-02|2822.56
#2022-03-03|2802.60
#2022-03-04|2767.71
#2022-03-07|2684.52
#2022-03-08|2611.69
#2022-03-09|2777.53
#2022-03-10|2699.81
#2022-03-11|2718.30
#2022-03-14|2694.85
#2022-03-15|2717.70
#2022-03-16|2803.26
#2022-03-17|2829.52
#2022-03-18|2821.61
#2022-03-21|2871.79
#2022-03-22|2905.11
#2022-03-23|2910.55
#2022-03-24|2959.00
#2022-03-25|2970.96
#2022-03-28|2892.05
#2022-03-29|2957.80
#2022-03-30|2971.52
#2022-03-31|2920.92
#2022-04-01|2911.45
#2022-04-04|2914.76
#2022-04-05|2936.23
#2022-04-06|2856.75
#2022-04-07|2874.72
#2022-04-08|2878.51
#2022-04-11|2877.95
#2022-04-12|2923.85
#2022-04-13|2897.95
#2022-04-14|2875.16
#2022-04-15|2875.16
#2022-04-18|2896.67
#2022-04-19|2904.47
#2022-04-20|2943.69
#2022-04-21|2923.58
#2022-04-22|2898.63
#2022-04-25|2833.64
#2022-04-26|2833.31
#2022-04-27|2781.66
#2022-04-28|2819.51
#2022-04-29|2809.55
#2022-05-02|2647.39
#2022-05-03|2628.90
#2022-05-04|2600.10
#2022-05-05|2575.55
#2022-05-06|2586.90
#2022-05-09|2501.78
#2022-05-10|2486.38
#2022-05-11|2551.62
#2022-05-12|2530.18
#2022-05-13|2559.83
#2022-05-16|2606.83
#2022-05-17|2688.30
#2022-05-18|2658.12
#2022-05-19|2591.24
#2022-05-20|2605.16
#2022-05-23|2658.56
#2022-05-24|2589.57
#2022-05-25|2535.28
#2022-05-26|2592.11
#2022-05-27|2596.34
#2022-05-30|2649.43
#2022-05-31|2636.01
#2022-06-01|2685.92
#2022-06-02|2658.57
#2022-06-03|2654.74
#2022-06-06|2709.42
#2022-06-07|2675.00
#2022-06-08|2692.21
#2022-06-09|2651.03
#2022-06-10|2621.00
#2022-06-13|2382.93
#2022-06-14|2419.01
#2022-06-15|2475.04
#2022-06-16|2394.88
#2022-06-17|2395.08
#2022-06-20|2473.35
#2022-06-21|2508.74
#2022-06-22|2462.24
#2022-06-23|2432.54
#2022-06-24|2460.77
#2022-06-27|2503.55
#2022-06-28|2527.53
#2022-06-29|2514.82
#2022-06-30|2433.36
#2022-07-01|2404.47
#2022-07-04|2418.82
#2022-07-05|2374.93
#2022-07-06|2396.81
#2022-07-07|2477.83
#2022-07-08|2482.23
#2022-07-11|2500.27
#2022-07-12|2520.37
#2022-07-13|2528.91
#2022-07-14|2468.17
#2022-07-15|2494.14
#2022-07-18|2588.94
#2022-07-19|2573.61
#2022-07-20|2620.74
#2022-07-21|2645.85
#2022-07-22|2651.06
#2022-07-25|2602.79
#2022-07-26|2563.17
#2022-07-27|2597.57
#2022-07-28|2616.94
#2022-07-29|2624.13
#2022-08-01|2668.67
#2022-08-02|2624.07
#2022-08-03|2626.71
#2022-08-04|2682.99
#2022-08-05|2680.97
#2022-08-08|2736.71
#2022-08-09|2746.16
#2022-08-10|2868.52
#2022-08-11|2895.52
#2022-08-12|2891.69
#2022-08-15|2883.40
#2022-08-16|2939.69
#2022-08-17|2971.68
#2022-08-18|3059.64
#2022-08-19|3035.29
#2022-08-22|2970.34
#2022-08-23|3016.51
#2022-08-24|3043.79
#2022-08-25|3016.20
#2022-08-26|3029.13
#2022-08-29|2923.08
#2022-08-30|2900.75
#2022-08-31|2924.63
#2022-09-01|2852.90
#2022-09-02|2877.49
#2022-09-05|2842.13
#2022-09-06|2816.12
#2022-09-07|2756.51
#2022-09-08|2770.49
#2022-09-09|2791.77
#2022-09-12|2871.77
#2022-09-13|2795.76
#2022-09-14|2736.50
#2022-09-15|2723.48
#2022-09-16|2722.24
#2022-09-19|2696.75
#2022-09-20|2675.36
#2022-09-21|2667.84
#2022-09-22|2635.37
#2022-09-23|2614.51
#2022-09-26|2609.13
#2022-09-27|2617.84
#2022-09-28|2519.52
#2022-09-29|2417.10
#2022-09-30|2425.00
#2022-10-03|2393.62
#2022-10-04|2426.95
#2022-10-05|2399.38
#2022-10-06|2453.82
#2022-10-07|2447.84
#2022-10-10|2431.64
#2022-10-11|2405.77
#2022-10-12|2414.82
#2022-10-13|2452.85
#2022-10-14|2477.30
#2022-10-17|2499.16
#2022-10-18|2540.52
#2022-10-19|2556.61
#2022-10-20|2573.72
#2022-10-21|2550.63
#2022-10-24|2601.05
#2022-10-25|2674.00
#2022-10-26|2698.38
#2022-10-27|2678.09
#2022-10-28|2660.62
#2022-10-31|2689.24
#2022-11-01|2679.34
#2022-11-02|2703.38
#2022-11-03|2634.69
#2022-11-04|2655.53
#2022-11-07|2673.62
#2022-11-08|2696.57
#2022-11-09|2684.57
#2022-11-10|2789.67
#2022-11-11|2838.27
#2022-11-14|2748.94
#2022-11-15|2781.71
#2022-11-16|2711.79
#2022-11-17|2602.79
#2022-11-18|2613.26
#2022-11-21|2632.98
#2022-11-22|2626.48
#2022-11-23|2705.27
#2022-11-24|2682.52
#2022-11-25|2680.40
#2022-11-28|2607.46
#2022-11-29|2681.12
#2022-11-30|2631.30
#2022-12-01|2702.41
#2022-12-02|2690.17
#2022-12-05|2674.74
#2022-12-06|2624.45
#2022-12-07|2575.75
#2022-12-08|2630.10
#2022-12-09|2641.78
#2022-12-12|2595.73
#2022-12-13|2637.37
#2022-12-14|2582.60
#2022-12-15|2511.09
#2022-12-16|2496.87
#2022-12-19|2482.12
#2022-12-20|2445.95
#2022-12-21|2484.81
#2022-12-22|2420.51
#2022-12-23|2416.85
#2022-12-26|2350.59
#2022-12-27|2379.77
#2022-12-28|2397.23
#2022-12-29|2443.51
#2022-12-30|2437.13
#2023-01-02|2419.53
#2023-01-03|2425.08
#2023-01-04|2474.17
#2023-01-05|2459.04
#2023-01-06|2484.73
#2023-01-09|2502.58
#2023-01-10|2511.92
#2023-01-11|2550.92
#2023-01-12|2566.27
#2023-01-13|2573.60
#2023-01-16|2609.95
#2023-01-17|2607.06
#2023-01-18|2615.89
#2023-01-19|2550.52
#2023-01-20|2562.46
#2023-01-23|2609.64
#2023-01-24|2625.45
#2023-01-25|2591.54
#2023-01-26|2521.50
#2023-01-27|2510.36
#2023-01-30|2461.17
#2023-01-31|2494.83
#2023-02-01|2491.80
#2023-02-02|2571.29
#2023-02-03|2549.58
#2023-02-06|2477.77
#2023-02-07|2466.02
#2023-02-08|2412.96
#2023-02-09|2390.54
#2023-02-10|2360.11
#2023-02-13|2455.45
#2023-02-14|2441.88
#2023-02-15|2485.99
#2023-02-16|2446.59
#2023-02-17|2448.49
#2023-02-20|2435.13
#2023-02-21|2325.90
#2023-02-22|2341.03
#2023-02-23|2324.42
#2023-02-24|2299.89
#2023-02-27|2245.38
#2023-02-28|2266.50
#2023-03-01|2327.44
#2023-03-02|2324.52
#2023-03-03|2319.51
#2023-03-06|2425.00
#2023-03-07|2398.44
#2023-03-08|2420.93
#2023-03-09|2453.14
#2023-03-10|2443.29
#2023-03-13|2285.27
#2023-03-14|2322.78
#2023-03-15|2281.98
#2023-03-16|2278.58
#2023-03-17|2274.79
#2023-03-20|2303.88
#2023-03-21|2315.25
#2023-03-22|2337.87
#2023-03-23|2465.61
#2023-03-24|2433.19
#2023-03-27|2406.39
#2023-03-28|2383.39
#2023-03-29|2288.08
#2023-03-30|2248.73
#2023-03-31|2242.96
#2023-04-03|2229.20
#2023-04-04|2232.01
#2023-04-05|2225.58
#2023-04-06|2210.65
#2023-04-07|2210.65
#2023-04-10|2190.86
#2023-04-11|2169.11
#2023-04-12|2166.78
#2023-04-13|2124.35
#2023-04-14|2115.34
#2023-04-17|2188.15
#2023-04-18|2225.52
#2023-04-19|2226.20
#2023-04-20|2210.58
#2023-04-21|2203.20
#2023-04-24|2257.90
#2023-04-25|2266.82
#2023-04-26|2272.97
#2023-04-27|2321.13
#2023-04-28|2321.82
#2023-05-01|2336.74
#2023-05-02|2326.48
#2023-05-03|2371.57
#2023-05-04|2340.49
#2023-05-05|2351.41
#2023-05-08|2350.24
#2023-05-09|2317.74
#2023-05-10|2373.92
#2023-05-11|2414.28
#2023-05-12|2394.92
#2023-05-15|2371.35
#2023-05-16|2392.76
#2023-05-17|2444.08
#2023-05-18|2427.23
#2023-05-19|2422.39
#2023-05-22|2356.62
#2023-05-23|2310.04
#2023-05-24|2297.11
#2023-05-25|2292.01
#2023-05-26|2295.54
#2023-05-29|2279.46
#2023-05-30|2242.72
#2023-05-31|2182.31
#2023-06-01|2157.65
#2023-06-02|2158.57
#2023-06-05|2220.91
#2023-06-06|2235.36
#2023-06-07|2332.41
#2023-06-08|2361.89
#2023-06-09|2399.67
#2023-06-12|2414.13
#2023-06-13|2429.99
#2023-06-14|2374.49
#2023-06-15|2425.77
#2023-06-16|2424.05
#2023-06-19|2358.38
#2023-06-20|2387.20
#2023-06-21|2370.58
#2023-06-22|2359.99
#2023-06-23|2360.58
#2023-06-26|2319.80
#2023-06-27|2282.13
#2023-06-28|2287.79
#2023-06-29|2272.65
#2023-06-30|2262.77
#2023-07-03|2291.13
#2023-07-04|2288.87
#2023-07-05|2318.21
#2023-07-06|2306.89
#2023-07-07|2320.71
#2023-07-10|2267.92
#2023-07-11|2321.66
#2023-07-12|2416.54
#2023-07-13|2459.94
#2023-07-14|2464.23
#2023-07-17|2391.76
#2023-07-18|2493.20
#2023-07-19|2578.09
#2023-07-20|2536.83
#2023-07-21|2529.92
#2023-07-24|2430.14
#2023-07-25|2289.77
#2023-07-26|2389.38
#2023-07-27|2375.21
#2023-07-28|2381.64
#2023-07-31|2424.02
#2023-08-01|2444.53
#2023-08-02|2401.69
#2023-08-03|2381.32
#2023-08-04|2405.32
#2023-08-07|2393.75
#2023-08-08|2332.37
#2023-08-09|2391.59
#2023-08-10|2370.31
#2023-08-11|2357.69
#2023-08-14|2315.48
#2023-08-15|2338.13
#2023-08-16|2329.48
#2023-08-17|2299.68
#2023-08-18|2294.19
#2023-08-21|2328.75
#2023-08-22|2353.93
#2023-08-23|2342.04
#2023-08-24|2309.64
#2023-08-25|2302.79
#2023-08-28|2318.32
#2023-08-29|2295.04
#2023-08-30|2320.33
#2023-08-31|2294.38
#2023-09-01|2295.19
#2023-09-04|2234.79
#2023-09-05|2288.09
#2023-09-06|2261.70
#2023-09-07|2225.25
#2023-09-08|2226.62
#2023-09-11|2313.61
#2023-09-12|2333.03
#2023-09-13|2292.67
#2023-09-14|2325.24
#2023-09-15|2332.70
#2023-09-18|2334.17
#2023-09-19|2333.68
#2023-09-20|2354.58
#2023-09-21|2396.07
#2023-09-22|2400.30
#2023-09-25|2397.59
#2023-09-26|2367.92
#2023-09-27|2398.51
#2023-09-28|2419.51
#2023-09-29|2440.73
#2023-10-02|2440.48
#2023-10-03|2420.77
#2023-10-04|2418.62
#2023-10-05|2406.98
#2023-10-06|2411.17
#2023-10-09|2167.70
#2023-10-10|2178.49
#2023-10-11|2112.61
#2023-10-12|2078.20
#2023-10-13|2071.32
#2023-10-16|2029.40
#2023-10-17|2016.55
#2023-10-18|2018.78
#2023-10-19|1967.61
#2023-10-20|1960.19
#2023-10-23|1864.56
#2023-10-24|1897.32
#2023-10-25|1905.45
#2023-10-26|1894.05
#2023-10-27|1906.36
#2023-10-30|2031.59
#2023-10-31|1983.06
#2023-11-01|2032.58
#2023-11-02|2096.47
#2023-11-03|2126.27
#2023-11-06|2137.91
#2023-11-07|2210.26
#2023-11-08|2221.54
#2023-11-09|2204.53
#2023-11-10|2189.65
#2023-11-13|2120.19
#2023-11-14|2212.43
#2023-11-15|2178.51
#2023-11-16|2229.40
#2023-11-17|2245.83
#2023-11-20|2246.64
#2023-11-21|2281.11
#2023-11-22|2332.36
#2023-11-23|2331.28
#2023-11-24|2339.56
#2023-11-27|2298.27
#2023-11-28|2351.38
#2023-11-29|2376.01
#2023-11-30|2293.25
#2023-12-01|2300.37
#2023-12-04|2305.51
#2023-12-05|2319.07
#2023-12-06|2327.62
#2023-12-07|2316.34
#2023-12-08|2311.86
#2023-12-11|2302.58
#2023-12-12|2288.25
#2023-12-13|2297.07
#2023-12-14|2325.62
#2023-12-15|2324.42
#2023-12-18|2383.28
#2023-12-19|2385.65
#2023-12-20|2458.35
#2023-12-21|2448.75
#2023-12-22|2461.46
#2023-12-25|2489.15
#2023-12-26|2439.28
#2023-12-27|2469.86
#2023-12-28|2444.60
#2023-12-29|2459.79
#2024-01-01|2532.06
#2024-01-02|2503.94
#2024-01-03|2464.23
#2024-01-04|2472.53
#2024-01-05|2461.11
#2024-01-08|2427.42
#2024-01-09|2370.96
#2024-01-10|2337.08
#2024-01-11|2350.65
#2024-01-12|2359.52
#2024-01-15|2329.45
#2024-01-16|2275.08
#2024-01-17|2246.49
#2024-01-18|2303.31
#2024-01-19|2310.66
#2024-01-22|2252.57
#2024-01-23|2252.98
#2024-01-24|2316.98
#2024-01-25|2291.04
#2024-01-26|2299.94
#2024-01-29|2404.33
#2024-01-30|2383.11
#2024-01-31|2391.39
#2024-02-01|2340.77
#2024-02-02|2344.69
#2024-02-05|2331.35
#2024-02-06|2390.49
#2024-02-07|2372.53
#2024-02-08|2333.61
#2024-02-09|2350.75
#2024-02-12|2352.07
#2024-02-13|2402.62
#2024-02-14|2386.96
#2024-02-15|2386.80
#2024-02-16|2397.49
#2024-02-19|2429.35
#2024-02-20|2403.25
#2024-02-21|2403.47
#2024-02-22|2452.07
#2024-02-23|2457.61
#2024-02-26|2511.84
#2024-02-27|2534.28
#2024-02-28|2549.12
#2024-02-29|2599.58
#2024-03-01|2606.12
#2024-03-04|2582.14
#2024-03-05|2561.94
#2024-03-06|2583.88
#2024-03-07|2554.56
#2024-03-08|2557.35
#2024-03-11|2498.59
#2024-03-12|2448.50
#2024-03-13|2458.40
#2024-03-14|2429.27
#2024-03-15|2411.33
#2024-03-18|2496.35
#2024-03-19|2490.63
#2024-03-20|2521.55
#2024-03-21|2555.40
#2024-03-22|2530.38
#2024-03-25|2536.47
#2024-03-26|2566.03
#2024-03-27|2535.82
#2024-03-28|2560.27
#2024-03-29|2560.27
#2024-04-01|2564.89
#2024-04-02|2497.94
#2024-04-03|2496.05
#2024-04-04|2428.48
#2024-04-05|2395.98
#2024-04-08|2578.93
#2024-04-09|2526.00
#2024-04-10|2470.18
#2024-04-11|2413.41
#2024-04-12|2407.46
#2024-04-15|2403.60
#2024-04-16|2380.18
#2024-04-17|2325.99
#2024-04-18|2366.15
#2024-04-19|2385.47
#2024-04-22|2375.17
#2024-04-23|2385.83
#2024-04-24|2441.14
#2024-04-25|2403.97
#2024-04-26|2390.07
#2024-04-29|2433.01
#2024-04-30|2491.38
#2024-05-01|2450.26
#2024-05-02|2468.06
#2024-05-03|2476.57
#2024-05-06|2437.24
#2024-05-07|2528.36
#2024-05-08|2495.97
#2024-05-09|2486.17
#2024-05-10|2483.89
#2024-05-13|2490.76
#2024-05-14|2505.33
#2024-05-15|2537.31
#2024-05-16|2480.89
#2024-05-17|2477.59
#2024-05-20|2506.24
#2024-05-21|2505.26
#2024-05-22|2476.38
#2024-05-23|2478.09
#2024-05-24|2493.48
#2024-05-27|2500.17
#2024-05-28|2538.38
#2024-05-29|2536.46
#2024-05-30|2533.11
#2024-05-31|2527.36
#2024-06-03|2630.81
#2024-06-04|2597.39
#2024-06-05|2525.41
#2024-06-06|2467.14
#2024-06-07|2446.65
#2024-06-10|2446.66
#2024-06-11|2469.18
#2024-06-12|2485.99
#2024-06-13|2497.64
#2024-06-14|2491.27
#2024-06-17|2514.68
#2024-06-18|2514.32
#2024-06-19|2556.75
#2024-06-20|2476.65
#2024-06-21|2454.07
#2024-06-24|2482.31
#2024-06-25|2482.26
#2024-06-26|2490.59
#2024-06-27|2455.31
#2024-06-28|2449.97
#2024-07-01|2467.83
#2024-07-02|2474.37
#2024-07-03|2481.12
#2024-07-04|2536.82
#2024-07-05|2567.75
#2024-07-08|2644.97
#2024-07-09|2666.71
#2024-07-10|2654.59
#2024-07-11|2722.75
#2024-07-12|2744.63
#2024-07-15|2730.34
#2024-07-16|2746.00
#2024-07-17|2732.26
#2024-07-18|2713.29
#2024-07-19|2710.88
#2024-07-22|2724.35
#2024-07-23|2766.58
#2024-07-24|2738.22
#2024-07-25|2713.87
#2024-07-26|2723.09
#2024-07-29|2616.15
#2024-07-30|2597.13
#2024-07-31|2590.30
#2024-08-01|2504.09
#2024-08-02|2496.11
#2024-08-05|2457.97
#2024-08-06|2457.91
#2024-08-07|2528.90
#2024-08-08|2591.62
#2024-08-09|2637.47
#2024-08-12|2586.04
#2024-08-13|2620.36
#2024-08-14|2682.58
#2024-08-15|2726.30
#2024-08-16|2734.72
#2024-08-19|2725.37
#2024-08-20|2737.77
#2024-08-21|2697.83
#2024-08-22|2726.87
#2024-08-23|2745.00
#2024-08-26|2758.88
#2024-08-27|2759.19
#2024-08-28|2798.12
#2024-08-29|2796.41
#2024-08-30|2820.56
#2024-09-02|2821.61
#2024-09-03|2764.45
#2024-09-04|2763.34
#2024-09-05|2778.78
#2024-09-06|2766.86
#2024-09-09|2684.38
#2024-09-10|2694.40
#2024-09-11|2672.24
#2024-09-12|2740.18
#2024-09-13|2753.97
#2024-09-16|2668.80
#2024-09-17|2605.79
#2024-09-18|2639.35
#2024-09-19|2617.42
#2024-09-20|2614.76
#2024-09-23|2657.17
#2024-09-24|2714.79
#2024-09-25|2749.18
#2024-09-26|2851.13
#2024-09-27|2840.54
#2024-09-30|2862.61
#2024-10-01|2777.05
#2024-10-02|2754.53
#2024-10-03|2739.33
#2024-10-04|2733.21
#2024-10-07|2722.34
#2024-10-08|2777.07
#2024-10-09|2817.45
#2024-10-10|2778.16
#2024-10-11|2786.30
#2024-10-14|2802.54
#2024-10-15|2805.59
#2024-10-16|2806.10
#2024-10-17|2820.31
#2024-10-18|2831.29
#2024-10-21|2861.41
#2024-10-22|2826.24
#2024-10-23|2803.72
#2024-10-24|2807.54
#2024-10-25|2809.99
#2024-10-28|2904.62
#2024-10-29|2927.36
#2024-10-30|2990.33
#2024-10-31|2967.62
#2024-11-01|2963.66
#2024-11-04|2987.86
#2024-11-05|3002.87
#2024-11-06|3013.43
#2024-11-07|3049.41
#2024-11-08|3024.50
#2024-11-11|3097.14
#2024-11-12|3124.12
#2024-11-13|3132.41
#2024-11-14|3130.10
#2024-11-15|3124.87
#2024-11-18|3165.22
#2024-11-19|3160.54
#2024-11-20|3153.43
#2024-11-21|3204.19
#2024-11-22|3211.62
#2024-11-25|3312.11
#2024-11-26|3345.60
#2024-11-27|3271.29
#2024-11-28|3244.90
#2024-11-29|3261.16
#2024-12-02|3318.40
#2024-12-03|3370.13
#2024-12-04|3368.70
#2024-12-05|3403.95
#2024-12-06|3416.07
#2024-12-09|3531.15
#2024-12-10|3481.83
#2024-12-11|3466.93
#2024-12-12|3457.85
#2024-12-13|3423.38
#2024-12-16|3462.12
#2024-12-17|3428.82
#2024-12-18|3423.66
#2024-12-19|3361.25
#2024-12-20|3355.94
#2024-12-23|3369.36
#2024-12-24|3369.37
#2024-12-25|3350.27
#2024-12-26|3306.82
#2024-12-27|3292.85
#2024-12-30|3349.28
#2024-12-31|3427.21
#2025-01-01|3469.44
#2025-01-02|3418.78
#2025-01-03|3426.03
#2025-01-06|3541.47
#2025-01-07|3523.64
#2025-01-08|3464.58
#2025-01-09|3485.04
#2025-01-10|3461.05
#2025-01-13|3546.77
#2025-01-14|3604.14
#2025-01-15|3641.26
#2025-01-16|3678.57
#2025-01-17|3731.70
#2025-01-20|3755.82
#2025-01-21|3770.38
#2025-01-22|3742.73
#2025-01-23|3679.79
#2025-01-24|3688.95
#2025-01-27|3586.89
#2025-01-28|3591.98
#2025-01-29|3672.73
#2025-01-30|3678.62
#2025-01-31|3687.01
#2025-02-03|3691.14
#2025-02-04|3752.03
#2025-02-05|3848.34
#2025-02-06|3834.92
#2025-02-07|3829.63
#2025-02-10|3856.13
#2025-02-11|3794.64
#2025-02-12|3742.39
#2025-02-13|3828.73
#2025-02-14|3850.20
#2025-02-17|3854.92
#2025-02-18|3912.68
#2025-02-19|3906.02
#2025-02-20|3936.95
#2025-02-21|3917.88
#2025-02-24|3801.69
#2025-02-25|3806.98
#2025-02-26|3884.45
#2025-02-27|3883.12
#2025-02-28|3861.72
#2025-03-03|4005.31
#2025-03-04|3883.52
#2025-03-05|3943.95
#2025-03-06|3957.31
#2025-03-07|3933.09
#2025-03-10|3961.94
#2025-03-11|3895.60
#2025-03-12|3985.73
#2025-03-13|3967.55
#2025-03-14|3991.37
#2025-03-17|4022.44
#2025-03-18|3956.30
#2025-03-19|3928.94
#2025-03-20|3906.01
#2025-03-21|3864.42
#2025-03-24|3797.45
#2025-03-25|3851.35
#2025-03-26|3755.71
#2025-03-27|3830.88
#2025-03-28|3810.55
#2025-03-31|3743.62
#2025-04-01|3785.98
#2025-04-02|3846.21
#2025-04-03|3856.75
#2025-04-04|3802.76
#2025-04-07|3605.05
#2025-04-08|3705.73
#2025-04-09|3588.86
#2025-04-10|3725.48
#2025-04-11|3766.02
#2025-04-14|3917.27
#2025-04-15|3974.79
#2025-04-16|4002.12
#2025-04-17|4000.34
#2025-04-18|4000.34
#2025-04-21|3886.50
#2025-04-22|3909.25
#2025-04-23|4041.85
#2025-04-24|4073.74
#2025-04-25|4082.40
#2025-04-28|4011.10
#2025-04-29|4082.15
#2025-04-30|4067.95
#2025-05-01|4094.83
#2025-05-02|4126.40
#2025-05-05|4141.34
#2025-05-06|4168.99
#2025-05-07|4325.22
#2025-05-08|4362.42
#2025-05-09|4404.11
#2025-05-12|4346.04
#2025-05-13|4349.70
#2025-05-14|4398.25
#2025-05-15|4377.45
#2025-05-16|4376.68
#2025-05-19|4437.18
#2025-05-20|4499.41
#2025-05-21|4454.81
#2025-05-22|4350.11
#2025-05-23|4338.31
#2025-05-26|4552.78
#2025-05-27|4586.55
#2025-05-28|4615.32
#2025-05-29|4681.53
#2025-05-30|4663.48
#2025-06-02|4657.70
#2025-06-03|4660.58
#2025-06-04|4615.35
#2025-06-05|4675.63
#2025-06-06|4661.07
#2025-06-09|4671.17
#2025-06-10|4653.30
#2025-06-11|4653.66
#2025-06-12|4469.14
#2025-06-13|4419.12
#2025-06-16|4706.11
#2025-06-17|4695.57
#2025-06-18|4832.04
#2025-06-19|4873.20
#2025-06-20|4875.28
#2025-06-23|4987.78
#2025-06-24|5239.38
#2025-06-25|5288.78
#2025-06-26|5249.64
#2025-06-27|5262.21
#2025-06-30|5436.41
#2025-07-01|5314.72
#2025-07-02|5430.33
#2025-07-03|5528.56
#2025-07-04|5508.78
#2025-07-07|5499.63
#2025-07-08|5470.73
#2025-07-09|5640.78
#2025-07-10|5673.09
#2025-07-11|5649.39
#2025-07-14|5403.53
#2025-07-15|5446.37
#2025-07-16|5473.85
#2025-07-17|5509.73
#2025-07-18|5516.56
#2025-07-21|5555.44
#2025-07-22|5563.96
#2025-07-23|5648.89
#2025-07-24|5619.39
#2025-07-25|5591.99
#2025-07-28|5556.89
#2025-07-29|5508.79
#2025-07-30|5502.05
#2025-07-31|5457.86
#2025-08-01|5426.38
#2025-08-04|5394.72
#2025-08-05|5167.31
#2025-08-06|5253.05
#2025-08-07|5201.18
#2025-08-08|5197.29
#2025-08-11|5326.00
#2025-08-12|5232.76
#2025-08-13|5411.30
#2025-08-14|5455.93
#2025-08-15|5459.20
#2025-08-18|5465.24
#2025-08-19|5473.21
#2025-08-20|5403.95
#2025-08-21|5431.49
#2025-08-22|5498.89
#2025-08-25|5615.04
#2025-08-26|5741.24
#2025-08-27|5752.33
#2025-08-28|5721.12
#2025-08-29|5686.49
#2025-09-01|5543.09
#2025-09-02|5389.84
#2025-09-03|5514.64
#2025-09-04|5603.60
#2025-09-05|5634.95
#2025-09-08|5669.23
#2025-09-09|5690.34
#2025-09-10|5683.34
#2025-09-11|5548.92
#2025-09-12|5531.85
#2025-09-15|5435.41
#2025-09-16|5462.63
#2025-09-17|5280.17
#2025-09-18|5314.35
#2025-09-19|5325.49
#2025-09-22|5307.16
#2025-09-23|5320.29
#2025-09-24|5300.39
#2025-09-25|5296.99
#2025-09-26|5289.76
#2025-09-29|5596.92
#2025-09-30|5831.43
#2025-10-01|5806.75
#2025-10-02|5802.37
#2025-10-03|5823.96
#2025-10-06|5876.62
#2025-10-07|5867.21
#2025-10-08|5713.68
#2025-10-09|5880.87
#2025-10-10|5855.85
#2025-10-13|5829.91
#2025-10-14|5775.69
#2025-10-15|5762.93
#2025-10-16|5578.19
#2025-10-17|5557.89
#2025-10-20|5699.05
#2025-10-21|5643.54
#2025-10-22|5674.06
#2025-10-23|5714.83
#2025-10-24|5729.08
#2025-10-27|5788.93
#2025-10-28|5767.83
#2025-10-29|5823.89
#2025-10-30|5920.37
#2025-10-31|5918.08
#2025-11-03|6033.87
#2025-11-04|5982.23
#2025-11-05|5991.06
#2025-11-06|6020.26
#2025-11-07|6041.04
#2025-11-10|6162.84
#2025-11-11|6223.53
#2025-11-12|6379.95
#2025-11-13|6318.69
#2025-11-14|6315.70
#2025-11-17|6311.49
#2025-11-18|6178.12
#2025-11-19|6281.43
#2025-11-20|6248.32
#2025-11-21|6172.67
#2025-11-24|6247.46
#2025-11-25|6127.66
#2025-11-26|6143.51
#2025-11-27|6194.52
#2025-11-28|6214.58
#2025-12-01|6323.87
#2025-12-02|6426.54
#2025-12-03|6430.57
#2025-12-04|6506.84
#2025-12-05|6517.20
#2025-12-08|6702.96
#2025-12-09|6661.89
#2025-12-10|6754.65
#2025-12-11|6852.68
#2025-12-12|6823.41
#2025-12-15|6797.79
#2025-12-16|6761.83
#2025-12-17|6797.15
#2025-12-18|6892.59
#2025-12-19|6897.45
#2025-12-22|6974.76
#2025-12-23|6891.48
#2025-12-24|6827.46
#2025-12-25|6518.05
#2025-12-26|6505.66
#2025-12-29|6591.37
#2025-12-30|6626.74
#2025-12-31|6541.41
#2026-01-01|6737.85
#2026-01-02|6742.84
#2026-01-05|6752.30
#2026-01-06|6907.97
#2026-01-07|6925.42
#2026-01-08|6908.36
#2026-01-09|7025.40
#2026-01-12|7041.05
#2026-01-13|6979.39
#2026-01-14|7181.19
#2026-01-15|7279.14
#2026-01-16|7283.76
#2026-01-19|7255.90
#2026-01-20|7131.41
#2026-01-21|7099.88
#2026-01-22|7247.91
#2026-01-23|7243.80
#2026-01-26|7356.40
#2026-01-27|7362.32
#2026-01-28|7249.24
#2026-01-29|7220.98
#2026-01-30|7332.60
#2026-02-02|7430.26
#2026-02-03|7625.80
#2026-02-04|7728.44
#2026-02-05|7530.44
#2026-02-06|7558.18
#2026-02-09|7777.74
#2026-02-10|7977.17
#2026-02-11|7989.60
#2026-02-12|8167.52
#2026-02-13|7991.85
#2026-02-16|7991.85
#2026-02-17|7932.59
#2026-02-18|7990.89
#2026-02-19|7752.82
#2026-02-20|7763.43
#2026-02-23|7867.03
#2026-02-24|7654.75
#2026-02-25|7674.85
#2026-02-26|7391.19
#2026-02-27|7457.67
#2026-03-02|7930.42
#2026-03-03|7895.28
#2026-03-04|7984.91
#2026-03-05|7916.09
#2026-03-06|7884.59
#2026-03-09|7577.56
#2026-03-10|7658.09
#2026-03-11|7681.58
#2026-03-12|7402.32
#2026-03-13|7393.75
#2026-03-16|7295.41
#2026-03-17|7412.17
#2026-03-18|7505.44
#2026-03-19|7402.99
#2026-03-20|7389.38
#2026-03-23|7420.30
#2026-03-24|7294.97
#2026-03-25|7435.88
#2026-03-26|7319.29
#2026-03-27|7052.26
#2026-03-30|6747.67
#2026-03-31|6972.42
#2026-04-01|7026.86
#2026-04-02|7047.20
#2026-04-03|7089.27
#2026-04-06|7168.16