Table Data - NASDAQ Israel Financials Large Mid Cap Total Return Index
| Title | NASDAQ Israel Financials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQIL30LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-03-24 to 2026-04-01 |
| Last Updated | 2026-04-01 10:56 PM CDT |
| Notes | For more information about this series, see: NQIL30LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-03-24 | 1012.02 |
| 2014-03-25 | 1020.07 |
| 2014-03-26 | 1022.57 |
| 2014-03-27 | 1017.57 |
| 2014-03-28 | 1017.19 |
| 2014-03-31 | 1019.48 |
| 2014-04-01 | 1029.37 |
| 2014-04-02 | 1021.58 |
| 2014-04-03 | 1032.22 |
| 2014-04-04 | 1029.82 |
| 2014-04-07 | 1038.90 |
| 2014-04-08 | 1033.69 |
| 2014-04-09 | 1036.05 |
| 2014-04-10 | 1032.73 |
| 2014-04-11 | 1033.40 |
| 2014-04-14 | 1032.73 |
| 2014-04-15 | 1032.28 |
| 2014-04-16 | 1028.92 |
| 2014-04-17 | 1016.65 |
| 2014-04-18 | 1015.67 |
| 2014-04-21 | 1015.70 |
| 2014-04-22 | 1018.27 |
| 2014-04-23 | 1016.94 |
| 2014-04-24 | 1015.74 |
| 2014-04-25 | 1017.60 |
| 2014-04-28 | 1018.11 |
| 2014-04-29 | 1022.67 |
| 2014-04-30 | 1016.11 |
| 2014-05-01 | 1019.44 |
| 2014-05-02 | 1019.66 |
| 2014-05-05 | 1019.12 |
| 2014-05-06 | 1022.12 |
| 2014-05-07 | 1018.83 |
| 2014-05-08 | 1025.13 |
| 2014-05-09 | 1022.25 |
| 2014-05-12 | 1031.54 |
| 2014-05-13 | 1040.93 |
| 2014-05-14 | 1038.59 |
| 2014-05-15 | 1038.48 |
| 2014-05-16 | 1037.06 |
| 2014-05-19 | 1041.47 |
| 2014-05-20 | 1031.41 |
| 2014-05-21 | 1027.53 |
| 2014-05-22 | 1030.55 |
| 2014-05-23 | 1031.32 |
| 2014-05-26 | 1039.17 |
| 2014-05-27 | 1038.05 |
| 2014-05-28 | 1030.37 |
| 2014-05-29 | 1038.47 |
| 2014-05-30 | 1038.29 |
| 2014-06-02 | 1043.86 |
| 2014-06-03 | 1042.28 |
| 2014-06-04 | 1041.91 |
| 2014-06-05 | 1050.05 |
| 2014-06-06 | 1052.95 |
| 2014-06-09 | 1046.70 |
| 2014-06-10 | 1037.94 |
| 2014-06-11 | 1030.82 |
| 2014-06-12 | 1034.60 |
| 2014-06-13 | 1035.80 |
| 2014-06-16 | 1037.84 |
| 2014-06-17 | 1034.06 |
| 2014-06-18 | 1032.46 |
| 2014-06-19 | 1045.63 |
| 2014-06-20 | 1043.51 |
| 2014-06-23 | 1036.71 |
| 2014-06-24 | 1040.40 |
| 2014-06-25 | 1025.74 |
| 2014-06-26 | 1028.59 |
| 2014-06-27 | 1028.10 |
| 2014-06-30 | 1024.57 |
| 2014-07-01 | 1024.87 |
| 2014-07-02 | 1018.47 |
| 2014-07-03 | 1034.70 |
| 2014-07-04 | 1034.81 |
| 2014-07-07 | 1015.83 |
| 2014-07-08 | 1009.01 |
| 2014-07-09 | 1019.60 |
| 2014-07-10 | 1016.52 |
| 2014-07-11 | 1017.53 |
| 2014-07-14 | 1035.67 |
| 2014-07-15 | 1033.90 |
| 2014-07-16 | 1035.69 |
| 2014-07-17 | 1039.77 |
| 2014-07-18 | 1034.42 |
| 2014-07-21 | 1026.24 |
| 2014-07-22 | 1028.27 |
| 2014-07-23 | 1025.73 |
| 2014-07-24 | 1025.63 |
| 2014-07-25 | 1021.66 |
| 2014-07-28 | 1021.30 |
| 2014-07-29 | 1016.91 |
| 2014-07-30 | 1021.70 |
| 2014-07-31 | 1022.90 |
| 2014-08-01 | 1023.76 |
| 2014-08-04 | 1039.76 |
| 2014-08-05 | 1038.77 |
| 2014-08-06 | 1034.66 |
| 2014-08-07 | 1012.60 |
| 2014-08-08 | 1012.06 |
| 2014-08-11 | 1014.58 |
| 2014-08-12 | 1010.24 |
| 2014-08-13 | 1016.87 |
| 2014-08-14 | 1025.63 |
| 2014-08-15 | 1020.95 |
| 2014-08-18 | 988.09 |
| 2014-08-19 | 978.67 |
| 2014-08-20 | 975.44 |
| 2014-08-21 | 985.85 |
| 2014-08-22 | 981.89 |
| 2014-08-25 | 967.32 |
| 2014-08-26 | 974.54 |
| 2014-08-27 | 993.93 |
| 2014-08-28 | 998.65 |
| 2014-08-29 | 997.40 |
| 2014-09-01 | 992.68 |
| 2014-09-02 | 1001.12 |
| 2014-09-03 | 1001.18 |
| 2014-09-04 | 1006.70 |
| 2014-09-05 | 1003.83 |
| 2014-09-08 | 1010.50 |
| 2014-09-09 | 1000.28 |
| 2014-09-10 | 1004.36 |
| 2014-09-11 | 994.96 |
| 2014-09-12 | 994.88 |
| 2014-09-15 | 992.48 |
| 2014-09-16 | 992.13 |
| 2014-09-17 | 1000.98 |
| 2014-09-18 | 1007.57 |
| 2014-09-19 | 1005.69 |
| 2014-09-22 | 1012.99 |
| 2014-09-23 | 1018.70 |
| 2014-09-24 | 1016.08 |
| 2014-09-25 | 1015.81 |
| 2014-09-26 | 1012.90 |
| 2014-09-29 | 1011.63 |
| 2014-09-30 | 1014.14 |
| 2014-10-01 | 1016.07 |
| 2014-10-02 | 1001.85 |
| 2014-10-03 | 995.47 |
| 2014-10-06 | 1006.68 |
| 2014-10-07 | 1000.07 |
| 2014-10-08 | 996.50 |
| 2014-10-09 | 1003.50 |
| 2014-10-10 | 994.98 |
| 2014-10-13 | 980.97 |
| 2014-10-14 | 975.33 |
| 2014-10-15 | 985.87 |
| 2014-10-16 | 986.60 |
| 2014-10-17 | 980.65 |
| 2014-10-20 | 972.83 |
| 2014-10-21 | 971.42 |
| 2014-10-22 | 959.31 |
| 2014-10-23 | 949.53 |
| 2014-10-24 | 947.87 |
| 2014-10-27 | 946.01 |
| 2014-10-28 | 956.51 |
| 2014-10-29 | 947.61 |
| 2014-10-30 | 918.38 |
| 2014-10-31 | 912.29 |
| 2014-11-03 | 911.24 |
| 2014-11-04 | 920.75 |
| 2014-11-05 | 919.18 |
| 2014-11-06 | 918.89 |
| 2014-11-07 | 915.87 |
| 2014-11-10 | 915.50 |
| 2014-11-11 | 891.68 |
| 2014-11-12 | 899.50 |
| 2014-11-13 | 893.36 |
| 2014-11-14 | 889.41 |
| 2014-11-17 | 910.40 |
| 2014-11-18 | 906.05 |
| 2014-11-19 | 902.10 |
| 2014-11-20 | 900.09 |
| 2014-11-21 | 897.46 |
| 2014-11-24 | 884.24 |
| 2014-11-25 | 887.21 |
| 2014-11-26 | 901.84 |
| 2014-11-27 | 899.75 |
| 2014-11-28 | 899.61 |
| 2014-12-01 | 882.53 |
| 2014-12-02 | 863.95 |
| 2014-12-03 | 858.79 |
| 2014-12-04 | 864.31 |
| 2014-12-05 | 858.94 |
| 2014-12-08 | 868.88 |
| 2014-12-09 | 880.08 |
| 2014-12-10 | 880.25 |
| 2014-12-11 | 884.17 |
| 2014-12-12 | 888.08 |
| 2014-12-15 | 884.69 |
| 2014-12-16 | 874.10 |
| 2014-12-17 | 871.07 |
| 2014-12-18 | 858.91 |
| 2014-12-19 | 864.47 |
| 2014-12-22 | 851.81 |
| 2014-12-23 | 842.15 |
| 2014-12-24 | 833.23 |
| 2014-12-25 | 835.06 |
| 2014-12-26 | 836.66 |
| 2014-12-29 | 831.65 |
| 2014-12-30 | 838.16 |
| 2014-12-31 | 850.12 |
| 2015-01-01 | 848.50 |
| 2015-01-02 | 838.87 |
| 2015-01-05 | 821.07 |
| 2015-01-06 | 828.57 |
| 2015-01-07 | 821.96 |
| 2015-01-08 | 830.41 |
| 2015-01-09 | 833.30 |
| 2015-01-12 | 829.36 |
| 2015-01-13 | 837.85 |
| 2015-01-14 | 847.66 |
| 2015-01-15 | 837.68 |
| 2015-01-16 | 836.73 |
| 2015-01-19 | 845.92 |
| 2015-01-20 | 836.59 |
| 2015-01-21 | 832.16 |
| 2015-01-22 | 826.65 |
| 2015-01-23 | 814.13 |
| 2015-01-26 | 817.38 |
| 2015-01-27 | 825.16 |
| 2015-01-28 | 822.13 |
| 2015-01-29 | 828.53 |
| 2015-01-30 | 828.78 |
| 2015-02-02 | 822.44 |
| 2015-02-03 | 828.89 |
| 2015-02-04 | 837.18 |
| 2015-02-05 | 837.64 |
| 2015-02-06 | 832.03 |
| 2015-02-09 | 822.44 |
| 2015-02-10 | 832.07 |
| 2015-02-11 | 821.66 |
| 2015-02-12 | 812.34 |
| 2015-02-13 | 811.76 |
| 2015-02-16 | 846.44 |
| 2015-02-17 | 850.61 |
| 2015-02-18 | 865.66 |
| 2015-02-19 | 862.35 |
| 2015-02-20 | 858.85 |
| 2015-02-23 | 858.34 |
| 2015-02-24 | 839.55 |
| 2015-02-25 | 849.91 |
| 2015-02-26 | 851.77 |
| 2015-02-27 | 844.78 |
| 2015-03-02 | 855.08 |
| 2015-03-03 | 853.50 |
| 2015-03-04 | 845.23 |
| 2015-03-05 | 845.11 |
| 2015-03-06 | 838.29 |
| 2015-03-09 | 857.28 |
| 2015-03-10 | 834.10 |
| 2015-03-11 | 841.41 |
| 2015-03-12 | 834.34 |
| 2015-03-13 | 827.23 |
| 2015-03-16 | 829.10 |
| 2015-03-17 | 829.69 |
| 2015-03-18 | 828.33 |
| 2015-03-19 | 840.62 |
| 2015-03-20 | 835.34 |
| 2015-03-23 | 881.08 |
| 2015-03-24 | 895.96 |
| 2015-03-25 | 890.41 |
| 2015-03-26 | 881.77 |
| 2015-03-27 | 880.22 |
| 2015-03-30 | 899.78 |
| 2015-03-31 | 907.36 |
| 2015-04-01 | 921.09 |
| 2015-04-02 | 929.63 |
| 2015-04-03 | 935.19 |
| 2015-04-06 | 937.43 |
| 2015-04-07 | 938.28 |
| 2015-04-08 | 929.64 |
| 2015-04-09 | 925.37 |
| 2015-04-10 | 916.56 |
| 2015-04-13 | 911.64 |
| 2015-04-14 | 908.36 |
| 2015-04-15 | 906.58 |
| 2015-04-16 | 921.25 |
| 2015-04-17 | 925.59 |
| 2015-04-20 | 941.29 |
| 2015-04-21 | 934.11 |
| 2015-04-22 | 936.48 |
| 2015-04-23 | 937.27 |
| 2015-04-24 | 942.66 |
| 2015-04-27 | 953.83 |
| 2015-04-28 | 964.20 |
| 2015-04-29 | 948.81 |
| 2015-04-30 | 949.21 |
| 2015-05-01 | 945.07 |
| 2015-05-04 | 926.49 |
| 2015-05-05 | 934.10 |
| 2015-05-06 | 932.36 |
| 2015-05-07 | 937.93 |
| 2015-05-08 | 937.86 |
| 2015-05-11 | 945.71 |
| 2015-05-12 | 942.59 |
| 2015-05-13 | 962.97 |
| 2015-05-14 | 960.81 |
| 2015-05-15 | 964.22 |
| 2015-05-18 | 965.11 |
| 2015-05-19 | 969.19 |
| 2015-05-20 | 967.92 |
| 2015-05-21 | 984.45 |
| 2015-05-22 | 979.91 |
| 2015-05-25 | 982.45 |
| 2015-05-26 | 964.83 |
| 2015-05-27 | 976.35 |
| 2015-05-28 | 972.41 |
| 2015-05-29 | 972.53 |
| 2015-06-01 | 977.97 |
| 2015-06-02 | 977.38 |
| 2015-06-03 | 980.56 |
| 2015-06-04 | 982.56 |
| 2015-06-05 | 974.66 |
| 2015-06-08 | 993.46 |
| 2015-06-09 | 998.71 |
| 2015-06-10 | 998.45 |
| 2015-06-11 | 1017.98 |
| 2015-06-12 | 1013.28 |
| 2015-06-15 | 1004.50 |
| 2015-06-16 | 1013.53 |
| 2015-06-17 | 1010.79 |
| 2015-06-18 | 1013.40 |
| 2015-06-19 | 1012.35 |
| 2015-06-22 | 1043.42 |
| 2015-06-23 | 1042.13 |
| 2015-06-24 | 1053.32 |
| 2015-06-25 | 1032.60 |
| 2015-06-26 | 1029.19 |
| 2015-06-29 | 995.72 |
| 2015-06-30 | 1009.33 |
| 2015-07-01 | 1018.45 |
| 2015-07-02 | 1018.17 |
| 2015-07-03 | 1020.37 |
| 2015-07-06 | 1018.04 |
| 2015-07-07 | 1008.89 |
| 2015-07-08 | 1003.49 |
| 2015-07-09 | 1014.02 |
| 2015-07-10 | 1019.94 |
| 2015-07-13 | 1041.71 |
| 2015-07-14 | 1035.37 |
| 2015-07-15 | 1031.68 |
| 2015-07-16 | 1036.68 |
| 2015-07-17 | 1028.53 |
| 2015-07-20 | 1038.91 |
| 2015-07-21 | 1051.70 |
| 2015-07-22 | 1018.61 |
| 2015-07-23 | 1019.99 |
| 2015-07-24 | 1021.29 |
| 2015-07-27 | 1029.12 |
| 2015-07-28 | 1042.39 |
| 2015-07-29 | 1047.21 |
| 2015-07-30 | 1036.18 |
| 2015-07-31 | 1042.76 |
| 2015-08-03 | 1064.38 |
| 2015-08-04 | 1051.88 |
| 2015-08-05 | 1049.98 |
| 2015-08-06 | 1048.50 |
| 2015-08-07 | 1048.83 |
| 2015-08-10 | 1060.61 |
| 2015-08-11 | 1053.15 |
| 2015-08-12 | 1053.35 |
| 2015-08-13 | 1052.89 |
| 2015-08-14 | 1058.91 |
| 2015-08-17 | 1048.85 |
| 2015-08-18 | 1036.27 |
| 2015-08-19 | 1015.52 |
| 2015-08-20 | 1003.77 |
| 2015-08-21 | 1004.39 |
| 2015-08-24 | 947.26 |
| 2015-08-25 | 971.36 |
| 2015-08-26 | 933.90 |
| 2015-08-27 | 937.64 |
| 2015-08-28 | 933.60 |
| 2015-08-31 | 921.25 |
| 2015-09-01 | 921.56 |
| 2015-09-02 | 945.59 |
| 2015-09-03 | 946.79 |
| 2015-09-04 | 948.79 |
| 2015-09-07 | 962.21 |
| 2015-09-08 | 976.68 |
| 2015-09-09 | 982.60 |
| 2015-09-10 | 979.07 |
| 2015-09-11 | 985.85 |
| 2015-09-14 | 981.81 |
| 2015-09-15 | 982.24 |
| 2015-09-16 | 994.43 |
| 2015-09-17 | 968.72 |
| 2015-09-18 | 964.61 |
| 2015-09-21 | 943.48 |
| 2015-09-22 | 941.81 |
| 2015-09-23 | 937.92 |
| 2015-09-24 | 930.60 |
| 2015-09-25 | 928.36 |
| 2015-09-28 | 928.18 |
| 2015-09-29 | 925.41 |
| 2015-09-30 | 932.33 |
| 2015-10-01 | 926.20 |
| 2015-10-02 | 927.82 |
| 2015-10-05 | 940.74 |
| 2015-10-06 | 960.65 |
| 2015-10-07 | 989.02 |
| 2015-10-08 | 973.78 |
| 2015-10-09 | 981.52 |
| 2015-10-12 | 975.23 |
| 2015-10-13 | 944.33 |
| 2015-10-14 | 958.14 |
| 2015-10-15 | 972.76 |
| 2015-10-16 | 970.02 |
| 2015-10-19 | 953.27 |
| 2015-10-20 | 953.55 |
| 2015-10-21 | 966.64 |
| 2015-10-22 | 970.50 |
| 2015-10-23 | 965.64 |
| 2015-10-26 | 983.71 |
| 2015-10-27 | 983.10 |
| 2015-10-28 | 974.06 |
| 2015-10-29 | 957.48 |
| 2015-10-30 | 960.12 |
| 2015-11-02 | 968.84 |
| 2015-11-03 | 974.44 |
| 2015-11-04 | 965.04 |
| 2015-11-05 | 966.86 |
| 2015-11-06 | 957.82 |
| 2015-11-09 | 939.59 |
| 2015-11-10 | 948.74 |
| 2015-11-11 | 950.22 |
| 2015-11-12 | 940.05 |
| 2015-11-13 | 939.23 |
| 2015-11-16 | 929.65 |
| 2015-11-17 | 933.96 |
| 2015-11-18 | 949.58 |
| 2015-11-19 | 951.32 |
| 2015-11-20 | 952.06 |
| 2015-11-23 | 950.92 |
| 2015-11-24 | 952.65 |
| 2015-11-25 | 938.39 |
| 2015-11-26 | 929.66 |
| 2015-11-27 | 928.43 |
| 2015-11-30 | 933.67 |
| 2015-12-01 | 935.27 |
| 2015-12-02 | 930.33 |
| 2015-12-03 | 930.92 |
| 2015-12-04 | 940.16 |
| 2015-12-07 | 926.65 |
| 2015-12-08 | 917.26 |
| 2015-12-09 | 933.06 |
| 2015-12-10 | 924.20 |
| 2015-12-11 | 928.92 |
| 2015-12-14 | 891.71 |
| 2015-12-15 | 905.95 |
| 2015-12-16 | 892.96 |
| 2015-12-17 | 902.97 |
| 2015-12-18 | 899.98 |
| 2015-12-21 | 890.54 |
| 2015-12-22 | 878.94 |
| 2015-12-23 | 884.29 |
| 2015-12-24 | 891.57 |
| 2015-12-25 | 891.57 |
| 2015-12-28 | 904.39 |
| 2015-12-29 | 907.83 |
| 2015-12-30 | 900.77 |
| 2015-12-31 | 910.60 |
| 2016-01-01 | 910.60 |
| 2016-01-04 | 908.38 |
| 2016-01-05 | 906.42 |
| 2016-01-06 | 895.47 |
| 2016-01-07 | 885.96 |
| 2016-01-08 | 887.49 |
| 2016-01-11 | 887.43 |
| 2016-01-12 | 890.07 |
| 2016-01-13 | 884.11 |
| 2016-01-14 | 867.14 |
| 2016-01-15 | 863.01 |
| 2016-01-18 | 848.01 |
| 2016-01-19 | 840.39 |
| 2016-01-20 | 831.64 |
| 2016-01-21 | 828.14 |
| 2016-01-22 | 825.75 |
| 2016-01-25 | 831.77 |
| 2016-01-26 | 827.77 |
| 2016-01-27 | 818.94 |
| 2016-01-28 | 835.65 |
| 2016-01-29 | 835.14 |
| 2016-02-01 | 842.79 |
| 2016-02-02 | 828.02 |
| 2016-02-03 | 834.84 |
| 2016-02-04 | 847.04 |
| 2016-02-05 | 852.08 |
| 2016-02-08 | 829.19 |
| 2016-02-09 | 840.72 |
| 2016-02-10 | 842.47 |
| 2016-02-11 | 827.00 |
| 2016-02-12 | 827.27 |
| 2016-02-15 | 831.29 |
| 2016-02-16 | 828.02 |
| 2016-02-17 | 852.74 |
| 2016-02-18 | 834.09 |
| 2016-02-19 | 833.06 |
| 2016-02-22 | 856.73 |
| 2016-02-23 | 859.38 |
| 2016-02-24 | 851.54 |
| 2016-02-25 | 856.99 |
| 2016-02-26 | 856.38 |
| 2016-02-29 | 859.06 |
| 2016-03-01 | 869.01 |
| 2016-03-02 | 863.01 |
| 2016-03-03 | 865.14 |
| 2016-03-04 | 860.70 |
| 2016-03-07 | 861.59 |
| 2016-03-08 | 861.50 |
| 2016-03-09 | 861.96 |
| 2016-03-10 | 871.00 |
| 2016-03-11 | 873.04 |
| 2016-03-14 | 876.46 |
| 2016-03-15 | 878.90 |
| 2016-03-16 | 877.89 |
| 2016-03-17 | 898.79 |
| 2016-03-18 | 900.44 |
| 2016-03-21 | 910.06 |
| 2016-03-22 | 908.37 |
| 2016-03-23 | 900.60 |
| 2016-03-24 | 901.85 |
| 2016-03-25 | 901.85 |
| 2016-03-28 | 906.07 |
| 2016-03-29 | 909.37 |
| 2016-03-30 | 918.44 |
| 2016-03-31 | 917.99 |
| 2016-04-01 | 914.22 |
| 2016-04-04 | 896.53 |
| 2016-04-05 | 879.15 |
| 2016-04-06 | 883.14 |
| 2016-04-07 | 883.75 |
| 2016-04-08 | 886.09 |
| 2016-04-11 | 907.17 |
| 2016-04-12 | 914.75 |
| 2016-04-13 | 923.90 |
| 2016-04-14 | 917.76 |
| 2016-04-15 | 920.47 |
| 2016-04-18 | 936.64 |
| 2016-04-19 | 951.66 |
| 2016-04-20 | 942.62 |
| 2016-04-21 | 938.49 |
| 2016-04-22 | 938.36 |
| 2016-04-25 | 936.86 |
| 2016-04-26 | 943.25 |
| 2016-04-27 | 920.89 |
| 2016-04-28 | 920.92 |
| 2016-04-29 | 926.98 |
| 2016-05-02 | 931.16 |
| 2016-05-03 | 915.35 |
| 2016-05-04 | 900.34 |
| 2016-05-05 | 908.51 |
| 2016-05-06 | 907.14 |
| 2016-05-09 | 920.76 |
| 2016-05-10 | 927.13 |
| 2016-05-11 | 932.62 |
| 2016-05-12 | 929.12 |
| 2016-05-13 | 923.22 |
| 2016-05-16 | 907.14 |
| 2016-05-17 | 910.34 |
| 2016-05-18 | 909.92 |
| 2016-05-19 | 893.19 |
| 2016-05-20 | 889.02 |
| 2016-05-23 | 895.00 |
| 2016-05-24 | 904.69 |
| 2016-05-25 | 916.31 |
| 2016-05-26 | 920.86 |
| 2016-05-27 | 918.68 |
| 2016-05-30 | 931.52 |
| 2016-05-31 | 937.69 |
| 2016-06-01 | 922.81 |
| 2016-06-02 | 917.67 |
| 2016-06-03 | 923.39 |
| 2016-06-06 | 931.31 |
| 2016-06-07 | 924.73 |
| 2016-06-08 | 923.49 |
| 2016-06-09 | 909.93 |
| 2016-06-10 | 905.78 |
| 2016-06-13 | 895.78 |
| 2016-06-14 | 895.72 |
| 2016-06-15 | 899.33 |
| 2016-06-16 | 918.14 |
| 2016-06-17 | 921.32 |
| 2016-06-20 | 944.67 |
| 2016-06-21 | 938.21 |
| 2016-06-22 | 942.54 |
| 2016-06-23 | 949.02 |
| 2016-06-24 | 936.78 |
| 2016-06-27 | 894.15 |
| 2016-06-28 | 909.75 |
| 2016-06-29 | 910.30 |
| 2016-06-30 | 911.68 |
| 2016-07-01 | 910.80 |
| 2016-07-04 | 909.11 |
| 2016-07-05 | 888.84 |
| 2016-07-06 | 876.71 |
| 2016-07-07 | 882.37 |
| 2016-07-08 | 880.67 |
| 2016-07-11 | 904.17 |
| 2016-07-12 | 911.94 |
| 2016-07-13 | 914.46 |
| 2016-07-14 | 928.27 |
| 2016-07-15 | 923.61 |
| 2016-07-18 | 929.43 |
| 2016-07-19 | 934.20 |
| 2016-07-20 | 942.25 |
| 2016-07-21 | 942.76 |
| 2016-07-22 | 945.40 |
| 2016-07-25 | 943.74 |
| 2016-07-26 | 933.59 |
| 2016-07-27 | 936.29 |
| 2016-07-28 | 927.76 |
| 2016-07-29 | 931.62 |
| 2016-08-01 | 953.93 |
| 2016-08-02 | 938.81 |
| 2016-08-03 | 931.07 |
| 2016-08-04 | 930.40 |
| 2016-08-05 | 926.67 |
| 2016-08-08 | 949.49 |
| 2016-08-09 | 956.49 |
| 2016-08-10 | 962.50 |
| 2016-08-11 | 969.08 |
| 2016-08-12 | 969.27 |
| 2016-08-15 | 969.24 |
| 2016-08-16 | 975.63 |
| 2016-08-17 | 972.90 |
| 2016-08-18 | 990.61 |
| 2016-08-19 | 991.89 |
| 2016-08-22 | 984.14 |
| 2016-08-23 | 986.56 |
| 2016-08-24 | 981.17 |
| 2016-08-25 | 982.59 |
| 2016-08-26 | 982.04 |
| 2016-08-29 | 969.62 |
| 2016-08-30 | 961.72 |
| 2016-08-31 | 967.23 |
| 2016-09-01 | 971.24 |
| 2016-09-02 | 974.23 |
| 2016-09-05 | 997.20 |
| 2016-09-06 | 1007.07 |
| 2016-09-07 | 1017.35 |
| 2016-09-08 | 1010.21 |
| 2016-09-09 | 1007.97 |
| 2016-09-12 | 993.53 |
| 2016-09-13 | 975.22 |
| 2016-09-14 | 974.03 |
| 2016-09-15 | 989.78 |
| 2016-09-16 | 987.11 |
| 2016-09-19 | 998.08 |
| 2016-09-20 | 989.56 |
| 2016-09-21 | 994.94 |
| 2016-09-22 | 1018.04 |
| 2016-09-23 | 1017.44 |
| 2016-09-26 | 1002.47 |
| 2016-09-27 | 999.50 |
| 2016-09-28 | 999.69 |
| 2016-09-29 | 999.01 |
| 2016-09-30 | 999.26 |
| 2016-10-03 | 996.19 |
| 2016-10-04 | 992.41 |
| 2016-10-05 | 1003.57 |
| 2016-10-06 | 996.43 |
| 2016-10-07 | 994.57 |
| 2016-10-10 | 1020.73 |
| 2016-10-11 | 1013.86 |
| 2016-10-12 | 1011.87 |
| 2016-10-13 | 998.85 |
| 2016-10-14 | 994.91 |
| 2016-10-17 | 992.80 |
| 2016-10-18 | 1023.68 |
| 2016-10-19 | 1017.49 |
| 2016-10-20 | 1019.07 |
| 2016-10-21 | 1015.02 |
| 2016-10-24 | 1015.11 |
| 2016-10-25 | 1015.28 |
| 2016-10-26 | 1011.65 |
| 2016-10-27 | 1001.58 |
| 2016-10-28 | 1000.28 |
| 2016-10-31 | 1001.55 |
| 2016-11-01 | 996.98 |
| 2016-11-02 | 992.07 |
| 2016-11-03 | 997.83 |
| 2016-11-04 | 1001.55 |
| 2016-11-07 | 1028.40 |
| 2016-11-08 | 1031.36 |
| 2016-11-09 | 1038.35 |
| 2016-11-10 | 1025.19 |
| 2016-11-11 | 1025.08 |
| 2016-11-14 | 1043.47 |
| 2016-11-15 | 1042.75 |
| 2016-11-16 | 1039.88 |
| 2016-11-17 | 1032.41 |
| 2016-11-18 | 1025.25 |
| 2016-11-21 | 1028.79 |
| 2016-11-22 | 1047.57 |
| 2016-11-23 | 1048.85 |
| 2016-11-24 | 1048.31 |
| 2016-11-25 | 1048.57 |
| 2016-11-28 | 1055.49 |
| 2016-11-29 | 1059.15 |
| 2016-11-30 | 1061.61 |
| 2016-12-01 | 1051.49 |
| 2016-12-02 | 1054.27 |
| 2016-12-05 | 1071.81 |
| 2016-12-06 | 1081.02 |
| 2016-12-07 | 1076.63 |
| 2016-12-08 | 1072.75 |
| 2016-12-09 | 1067.48 |
| 2016-12-12 | 1065.37 |
| 2016-12-13 | 1069.94 |
| 2016-12-14 | 1060.26 |
| 2016-12-15 | 1039.21 |
| 2016-12-16 | 1032.34 |
| 2016-12-19 | 1040.42 |
| 2016-12-20 | 1072.80 |
| 2016-12-21 | 1072.74 |
| 2016-12-22 | 1071.77 |
| 2016-12-23 | 1073.71 |
| 2016-12-26 | 1065.39 |
| 2016-12-27 | 1061.76 |
| 2016-12-28 | 1067.25 |
| 2016-12-29 | 1062.57 |
| 2016-12-30 | 1061.57 |
| 2017-01-02 | 1060.86 |
| 2017-01-03 | 1052.38 |
| 2017-01-04 | 1062.38 |
| 2017-01-05 | 1081.40 |
| 2017-01-06 | 1082.70 |
| 2017-01-09 | 1071.91 |
| 2017-01-10 | 1071.29 |
| 2017-01-11 | 1075.90 |
| 2017-01-12 | 1091.00 |
| 2017-01-13 | 1090.06 |
| 2017-01-16 | 1092.98 |
| 2017-01-17 | 1099.85 |
| 2017-01-18 | 1090.30 |
| 2017-01-19 | 1059.52 |
| 2017-01-20 | 1065.85 |
| 2017-01-23 | 1070.97 |
| 2017-01-24 | 1087.68 |
| 2017-01-25 | 1091.68 |
| 2017-01-26 | 1092.05 |
| 2017-01-27 | 1097.79 |
| 2017-01-30 | 1073.19 |
| 2017-01-31 | 1075.49 |
| 2017-02-01 | 1070.08 |
| 2017-02-02 | 1072.41 |
| 2017-02-03 | 1074.63 |
| 2017-02-06 | 1072.41 |
| 2017-02-07 | 1081.76 |
| 2017-02-08 | 1084.08 |
| 2017-02-09 | 1094.48 |
| 2017-02-10 | 1093.19 |
| 2017-02-13 | 1106.13 |
| 2017-02-14 | 1101.77 |
| 2017-02-15 | 1097.94 |
| 2017-02-16 | 1115.23 |
| 2017-02-17 | 1120.99 |
| 2017-02-20 | 1106.33 |
| 2017-02-21 | 1104.77 |
| 2017-02-22 | 1101.76 |
| 2017-02-23 | 1105.72 |
| 2017-02-24 | 1107.39 |
| 2017-02-27 | 1110.26 |
| 2017-02-28 | 1123.55 |
| 2017-03-01 | 1135.56 |
| 2017-03-02 | 1124.31 |
| 2017-03-03 | 1118.34 |
| 2017-03-06 | 1126.57 |
| 2017-03-07 | 1140.24 |
| 2017-03-08 | 1157.89 |
| 2017-03-09 | 1162.95 |
| 2017-03-10 | 1167.53 |
| 2017-03-13 | 1196.35 |
| 2017-03-14 | 1186.55 |
| 2017-03-15 | 1193.59 |
| 2017-03-16 | 1181.93 |
| 2017-03-17 | 1180.12 |
| 2017-03-20 | 1172.75 |
| 2017-03-21 | 1173.51 |
| 2017-03-22 | 1168.82 |
| 2017-03-23 | 1169.25 |
| 2017-03-24 | 1172.53 |
| 2017-03-27 | 1156.70 |
| 2017-03-28 | 1148.91 |
| 2017-03-29 | 1134.20 |
| 2017-03-30 | 1132.83 |
| 2017-03-31 | 1130.02 |
| 2017-04-03 | 1128.42 |
| 2017-04-04 | 1121.80 |
| 2017-04-05 | 1126.67 |
| 2017-04-06 | 1117.92 |
| 2017-04-07 | 1117.78 |
| 2017-04-10 | 1114.29 |
| 2017-04-11 | 1116.40 |
| 2017-04-12 | 1116.70 |
| 2017-04-13 | 1103.91 |
| 2017-04-14 | 1103.91 |
| 2017-04-17 | 1105.24 |
| 2017-04-18 | 1121.60 |
| 2017-04-19 | 1134.78 |
| 2017-04-20 | 1146.16 |
| 2017-04-21 | 1143.93 |
| 2017-04-24 | 1165.57 |
| 2017-04-25 | 1177.59 |
| 2017-04-26 | 1174.37 |
| 2017-04-27 | 1160.05 |
| 2017-04-28 | 1165.90 |
| 2017-05-01 | 1166.52 |
| 2017-05-02 | 1169.04 |
| 2017-05-03 | 1180.04 |
| 2017-05-04 | 1186.83 |
| 2017-05-05 | 1194.97 |
| 2017-05-08 | 1200.20 |
| 2017-05-09 | 1194.04 |
| 2017-05-10 | 1191.63 |
| 2017-05-11 | 1181.74 |
| 2017-05-12 | 1186.42 |
| 2017-05-15 | 1197.07 |
| 2017-05-16 | 1194.15 |
| 2017-05-17 | 1174.74 |
| 2017-05-18 | 1187.21 |
| 2017-05-19 | 1194.02 |
| 2017-05-22 | 1207.71 |
| 2017-05-23 | 1194.78 |
| 2017-05-24 | 1184.51 |
| 2017-05-25 | 1205.32 |
| 2017-05-26 | 1203.93 |
| 2017-05-29 | 1225.42 |
| 2017-05-30 | 1231.70 |
| 2017-05-31 | 1233.16 |
| 2017-06-01 | 1219.25 |
| 2017-06-02 | 1220.73 |
| 2017-06-05 | 1241.04 |
| 2017-06-06 | 1238.04 |
| 2017-06-07 | 1235.47 |
| 2017-06-08 | 1237.52 |
| 2017-06-09 | 1235.81 |
| 2017-06-12 | 1228.22 |
| 2017-06-13 | 1240.80 |
| 2017-06-14 | 1259.03 |
| 2017-06-15 | 1249.42 |
| 2017-06-16 | 1251.26 |
| 2017-06-19 | 1267.04 |
| 2017-06-20 | 1249.18 |
| 2017-06-21 | 1254.79 |
| 2017-06-22 | 1243.70 |
| 2017-06-23 | 1248.99 |
| 2017-06-26 | 1238.78 |
| 2017-06-27 | 1237.14 |
| 2017-06-28 | 1240.15 |
| 2017-06-29 | 1253.36 |
| 2017-06-30 | 1252.22 |
| 2017-07-03 | 1256.22 |
| 2017-07-04 | 1254.33 |
| 2017-07-05 | 1253.70 |
| 2017-07-06 | 1254.14 |
| 2017-07-07 | 1251.87 |
| 2017-07-10 | 1269.06 |
| 2017-07-11 | 1279.38 |
| 2017-07-12 | 1299.70 |
| 2017-07-13 | 1305.23 |
| 2017-07-14 | 1300.18 |
| 2017-07-17 | 1284.18 |
| 2017-07-18 | 1286.11 |
| 2017-07-19 | 1281.80 |
| 2017-07-20 | 1283.74 |
| 2017-07-21 | 1278.93 |
| 2017-07-24 | 1265.77 |
| 2017-07-25 | 1275.29 |
| 2017-07-26 | 1266.93 |
| 2017-07-27 | 1273.85 |
| 2017-07-28 | 1270.09 |
| 2017-07-31 | 1256.79 |
| 2017-08-01 | 1255.45 |
| 2017-08-02 | 1259.98 |
| 2017-08-03 | 1268.47 |
| 2017-08-04 | 1257.75 |
| 2017-08-07 | 1269.45 |
| 2017-08-08 | 1270.55 |
| 2017-08-09 | 1251.50 |
| 2017-08-10 | 1231.76 |
| 2017-08-11 | 1231.69 |
| 2017-08-14 | 1282.86 |
| 2017-08-15 | 1286.99 |
| 2017-08-16 | 1291.77 |
| 2017-08-17 | 1285.36 |
| 2017-08-18 | 1286.42 |
| 2017-08-21 | 1299.86 |
| 2017-08-22 | 1311.85 |
| 2017-08-23 | 1283.77 |
| 2017-08-24 | 1293.94 |
| 2017-08-25 | 1296.42 |
| 2017-08-28 | 1290.38 |
| 2017-08-29 | 1287.92 |
| 2017-08-30 | 1293.79 |
| 2017-08-31 | 1295.55 |
| 2017-09-01 | 1299.37 |
| 2017-09-04 | 1278.51 |
| 2017-09-05 | 1283.00 |
| 2017-09-06 | 1285.61 |
| 2017-09-07 | 1298.80 |
| 2017-09-08 | 1301.57 |
| 2017-09-11 | 1295.73 |
| 2017-09-12 | 1293.69 |
| 2017-09-13 | 1287.70 |
| 2017-09-14 | 1283.03 |
| 2017-09-15 | 1285.95 |
| 2017-09-18 | 1307.58 |
| 2017-09-19 | 1313.92 |
| 2017-09-20 | 1319.80 |
| 2017-09-21 | 1313.51 |
| 2017-09-22 | 1323.47 |
| 2017-09-25 | 1327.91 |
| 2017-09-26 | 1307.24 |
| 2017-09-27 | 1302.76 |
| 2017-09-28 | 1321.02 |
| 2017-09-29 | 1319.50 |
| 2017-10-02 | 1310.01 |
| 2017-10-03 | 1318.66 |
| 2017-10-04 | 1326.13 |
| 2017-10-05 | 1324.96 |
| 2017-10-06 | 1324.57 |
| 2017-10-09 | 1332.33 |
| 2017-10-10 | 1346.30 |
| 2017-10-11 | 1345.68 |
| 2017-10-12 | 1344.51 |
| 2017-10-13 | 1342.95 |
| 2017-10-16 | 1357.46 |
| 2017-10-17 | 1340.21 |
| 2017-10-18 | 1344.36 |
| 2017-10-19 | 1352.10 |
| 2017-10-20 | 1351.25 |
| 2017-10-23 | 1341.22 |
| 2017-10-24 | 1333.74 |
| 2017-10-25 | 1336.05 |
| 2017-10-26 | 1327.28 |
| 2017-10-27 | 1321.45 |
| 2017-10-30 | 1336.83 |
| 2017-10-31 | 1349.69 |
| 2017-11-01 | 1341.65 |
| 2017-11-02 | 1345.28 |
| 2017-11-03 | 1342.97 |
| 2017-11-06 | 1326.92 |
| 2017-11-07 | 1324.38 |
| 2017-11-08 | 1321.04 |
| 2017-11-09 | 1300.77 |
| 2017-11-10 | 1291.98 |
| 2017-11-13 | 1286.91 |
| 2017-11-14 | 1296.89 |
| 2017-11-15 | 1288.02 |
| 2017-11-16 | 1294.12 |
| 2017-11-17 | 1295.70 |
| 2017-11-20 | 1296.21 |
| 2017-11-21 | 1309.32 |
| 2017-11-22 | 1301.71 |
| 2017-11-23 | 1328.12 |
| 2017-11-24 | 1330.22 |
| 2017-11-27 | 1294.97 |
| 2017-11-28 | 1327.34 |
| 2017-11-29 | 1327.91 |
| 2017-11-30 | 1329.09 |
| 2017-12-01 | 1332.16 |
| 2017-12-04 | 1361.12 |
| 2017-12-05 | 1354.69 |
| 2017-12-06 | 1338.45 |
| 2017-12-07 | 1350.77 |
| 2017-12-08 | 1345.62 |
| 2017-12-11 | 1330.72 |
| 2017-12-12 | 1314.12 |
| 2017-12-13 | 1304.05 |
| 2017-12-14 | 1298.86 |
| 2017-12-15 | 1301.35 |
| 2017-12-18 | 1334.95 |
| 2017-12-19 | 1368.62 |
| 2017-12-20 | 1379.88 |
| 2017-12-21 | 1391.89 |
| 2017-12-22 | 1392.51 |
| 2017-12-25 | 1408.03 |
| 2017-12-26 | 1408.77 |
| 2017-12-27 | 1417.33 |
| 2017-12-28 | 1431.05 |
| 2017-12-29 | 1432.58 |
| 2018-01-01 | 1447.04 |
| 2018-01-02 | 1466.57 |
| 2018-01-03 | 1463.07 |
| 2018-01-04 | 1467.30 |
| 2018-01-05 | 1473.22 |
| 2018-01-08 | 1461.55 |
| 2018-01-09 | 1447.23 |
| 2018-01-10 | 1450.26 |
| 2018-01-11 | 1461.64 |
| 2018-01-12 | 1469.70 |
| 2018-01-15 | 1473.10 |
| 2018-01-16 | 1446.54 |
| 2018-01-17 | 1453.67 |
| 2018-01-18 | 1470.91 |
| 2018-01-19 | 1470.09 |
#2018-01-22|1460.83
#2018-01-23|1463.88
#2018-01-24|1455.43
#2018-01-25|1480.63
#2018-01-26|1476.35
#2018-01-29|1450.10
#2018-01-30|1437.48
#2018-01-31|1461.22
#2018-02-01|1441.52
#2018-02-02|1434.62
#2018-02-05|1443.83
#2018-02-06|1416.06
#2018-02-07|1422.25
#2018-02-08|1400.51
#2018-02-09|1389.36
#2018-02-12|1361.47
#2018-02-13|1365.02
#2018-02-14|1372.05
#2018-02-15|1354.23
#2018-02-16|1348.88
#2018-02-19|1363.82
#2018-02-20|1363.10
#2018-02-21|1367.92
#2018-02-22|1368.36
#2018-02-23|1369.36
#2018-02-26|1409.51
#2018-02-27|1419.26
#2018-02-28|1404.19
#2018-03-01|1400.42
#2018-03-02|1416.52
#2018-03-05|1382.29
#2018-03-06|1409.89
#2018-03-07|1407.80
#2018-03-08|1406.73
#2018-03-09|1413.82
#2018-03-12|1458.24
#2018-03-13|1475.77
#2018-03-14|1479.64
#2018-03-15|1474.13
#2018-03-16|1468.27
#2018-03-19|1443.01
#2018-03-20|1436.08
#2018-03-21|1409.04
#2018-03-22|1409.15
#2018-03-23|1412.18
#2018-03-26|1375.60
#2018-03-27|1394.49
#2018-03-28|1371.50
#2018-03-29|1384.01
#2018-03-30|1384.01
#2018-04-02|1374.07
#2018-04-03|1374.49
#2018-04-04|1331.43
#2018-04-05|1335.13
#2018-04-06|1332.98
#2018-04-09|1360.75
#2018-04-10|1387.54
#2018-04-11|1377.49
#2018-04-12|1398.97
#2018-04-13|1394.20
#2018-04-16|1415.73
#2018-04-17|1410.98
#2018-04-18|1412.49
#2018-04-19|1411.67
#2018-04-20|1406.11
#2018-04-23|1408.56
#2018-04-24|1400.41
#2018-04-25|1382.03
#2018-04-26|1400.08
#2018-04-27|1396.90
#2018-04-30|1370.32
#2018-05-01|1367.33
#2018-05-02|1373.49
#2018-05-03|1383.23
#2018-05-04|1384.93
#2018-05-07|1401.92
#2018-05-08|1404.74
#2018-05-09|1417.72
#2018-05-10|1415.21
#2018-05-11|1417.65
#2018-05-14|1438.53
#2018-05-15|1433.97
#2018-05-16|1439.59
#2018-05-17|1447.58
#2018-05-18|1447.14
#2018-05-21|1474.53
#2018-05-22|1470.11
#2018-05-23|1469.14
#2018-05-24|1457.60
#2018-05-25|1460.77
#2018-05-28|1456.13
#2018-05-29|1407.91
#2018-05-30|1408.87
#2018-05-31|1418.54
#2018-06-01|1422.83
#2018-06-04|1437.71
#2018-06-05|1439.55
#2018-06-06|1436.04
#2018-06-07|1443.14
#2018-06-08|1439.16
#2018-06-11|1439.95
#2018-06-12|1418.00
#2018-06-13|1416.30
#2018-06-14|1424.18
#2018-06-15|1412.13
#2018-06-18|1402.95
#2018-06-19|1392.27
#2018-06-20|1398.61
#2018-06-21|1387.67
#2018-06-22|1394.23
#2018-06-25|1397.85
#2018-06-26|1392.28
#2018-06-27|1397.65
#2018-06-28|1381.69
#2018-06-29|1380.10
#2018-07-02|1371.94
#2018-07-03|1390.36
#2018-07-04|1395.38
#2018-07-05|1415.39
#2018-07-06|1421.11
#2018-07-09|1435.15
#2018-07-10|1437.85
#2018-07-11|1421.51
#2018-07-12|1421.20
#2018-07-13|1421.76
#2018-07-16|1410.28
#2018-07-17|1413.75
#2018-07-18|1409.93
#2018-07-19|1407.94
#2018-07-20|1415.33
#2018-07-23|1409.28
#2018-07-24|1424.41
#2018-07-25|1444.18
#2018-07-26|1461.33
#2018-07-27|1458.31
#2018-07-30|1465.21
#2018-07-31|1444.17
#2018-08-01|1422.45
#2018-08-02|1427.26
#2018-08-03|1426.39
#2018-08-06|1452.62
#2018-08-07|1463.55
#2018-08-08|1429.94
#2018-08-09|1428.44
#2018-08-10|1420.79
#2018-08-13|1399.28
#2018-08-14|1421.44
#2018-08-15|1426.73
#2018-08-16|1440.23
#2018-08-17|1442.65
#2018-08-20|1452.16
#2018-08-21|1444.25
#2018-08-22|1450.92
#2018-08-23|1482.37
#2018-08-24|1487.85
#2018-08-27|1513.45
#2018-08-28|1498.94
#2018-08-29|1506.15
#2018-08-30|1522.08
#2018-08-31|1527.83
#2018-09-03|1515.08
#2018-09-04|1487.75
#2018-09-05|1463.96
#2018-09-06|1483.97
#2018-09-07|1481.55
#2018-09-10|1484.11
#2018-09-11|1485.23
#2018-09-12|1474.32
#2018-09-13|1500.70
#2018-09-14|1501.15
#2018-09-17|1511.74
#2018-09-18|1511.32
#2018-09-19|1510.98
#2018-09-20|1514.47
#2018-09-21|1517.10
#2018-09-24|1514.95
#2018-09-25|1507.64
#2018-09-26|1506.37
#2018-09-27|1495.50
#2018-09-28|1485.24
#2018-10-01|1484.94
#2018-10-02|1482.19
#2018-10-03|1489.78
#2018-10-04|1480.44
#2018-10-05|1483.07
#2018-10-08|1453.66
#2018-10-09|1470.89
#2018-10-10|1462.26
#2018-10-11|1442.10
#2018-10-12|1444.41
#2018-10-15|1430.68
#2018-10-16|1439.42
#2018-10-17|1443.47
#2018-10-18|1454.22
#2018-10-19|1455.27
#2018-10-22|1461.24
#2018-10-23|1430.25
#2018-10-24|1417.82
#2018-10-25|1395.53
#2018-10-26|1390.16
#2018-10-29|1404.94
#2018-10-30|1402.12
#2018-10-31|1403.77
#2018-11-01|1417.97
#2018-11-02|1420.62
#2018-11-05|1429.29
#2018-11-06|1453.70
#2018-11-07|1494.41
#2018-11-08|1507.11
#2018-11-09|1504.88
#2018-11-12|1478.58
#2018-11-13|1482.77
#2018-11-14|1477.39
#2018-11-15|1474.20
#2018-11-16|1477.61
#2018-11-19|1485.38
#2018-11-20|1430.90
#2018-11-21|1445.89
#2018-11-22|1435.44
#2018-11-23|1436.84
#2018-11-26|1468.46
#2018-11-27|1468.57
#2018-11-28|1482.80
#2018-11-29|1472.75
#2018-11-30|1465.48
#2018-12-03|1481.72
#2018-12-04|1461.31
#2018-12-05|1455.05
#2018-12-06|1426.01
#2018-12-07|1427.83
#2018-12-10|1416.59
#2018-12-11|1401.21
#2018-12-12|1402.57
#2018-12-13|1410.37
#2018-12-14|1408.07
#2018-12-17|1404.72
#2018-12-18|1410.03
#2018-12-19|1435.53
#2018-12-20|1424.43
#2018-12-21|1425.64
#2018-12-24|1323.50
#2018-12-25|1367.07
#2018-12-26|1363.63
#2018-12-27|1340.74
#2018-12-28|1342.95
#2018-12-31|1353.29
#2019-01-01|1380.23
#2019-01-02|1358.52
#2019-01-03|1352.08
#2019-01-04|1357.22
#2019-01-07|1385.66
#2019-01-08|1386.71
#2019-01-09|1409.75
#2019-01-10|1408.33
#2019-01-11|1406.66
#2019-01-14|1390.41
#2019-01-15|1397.93
#2019-01-16|1395.98
#2019-01-17|1407.32
#2019-01-18|1409.59
#2019-01-21|1396.95
#2019-01-22|1414.92
#2019-01-23|1428.06
#2019-01-24|1438.17
#2019-01-25|1440.15
#2019-01-28|1443.16
#2019-01-29|1456.13
#2019-01-30|1462.60
#2019-01-31|1481.66
#2019-02-01|1479.97
#2019-02-04|1493.38
#2019-02-05|1501.00
#2019-02-06|1487.25
#2019-02-07|1470.13
#2019-02-08|1465.06
#2019-02-11|1467.32
#2019-02-12|1476.29
#2019-02-13|1486.44
#2019-02-14|1472.68
#2019-02-15|1487.64
#2019-02-18|1493.00
#2019-02-19|1491.07
#2019-02-20|1507.78
#2019-02-21|1500.62
#2019-02-22|1503.92
#2019-02-25|1515.15
#2019-02-26|1511.75
#2019-02-27|1497.71
#2019-02-28|1501.20
#2019-03-01|1497.96
#2019-03-04|1504.36
#2019-03-05|1506.05
#2019-03-06|1519.26
#2019-03-07|1494.33
#2019-03-08|1492.11
#2019-03-11|1493.21
#2019-03-12|1499.41
#2019-03-13|1538.89
#2019-03-14|1522.79
#2019-03-15|1527.49
#2019-03-18|1532.12
#2019-03-19|1547.17
#2019-03-20|1548.76
#2019-03-21|1553.21
#2019-03-22|1545.13
#2019-03-25|1511.84
#2019-03-26|1523.05
#2019-03-27|1500.69
#2019-03-28|1496.39
#2019-03-29|1495.25
#2019-04-01|1507.67
#2019-04-02|1509.31
#2019-04-03|1547.34
#2019-04-04|1548.12
#2019-04-05|1553.40
#2019-04-08|1568.70
#2019-04-09|1572.62
#2019-04-10|1594.16
#2019-04-11|1591.83
#2019-04-12|1598.37
#2019-04-15|1605.56
#2019-04-16|1621.16
#2019-04-17|1591.06
#2019-04-18|1576.91
#2019-04-19|1576.91
#2019-04-22|1574.56
#2019-04-23|1573.75
#2019-04-24|1591.87
#2019-04-25|1586.56
#2019-04-26|1591.06
#2019-04-29|1594.56
#2019-04-30|1601.37
#2019-05-01|1634.97
#2019-05-02|1611.53
#2019-05-03|1617.83
#2019-05-06|1592.80
#2019-05-07|1601.85
#2019-05-08|1609.19
#2019-05-09|1611.31
#2019-05-10|1616.27
#2019-05-13|1568.07
#2019-05-14|1594.62
#2019-05-15|1577.14
#2019-05-16|1606.66
#2019-05-17|1606.55
#2019-05-20|1602.90
#2019-05-21|1591.32
#2019-05-22|1589.73
#2019-05-23|1583.22
#2019-05-24|1586.78
#2019-05-27|1621.90
#2019-05-28|1618.69
#2019-05-29|1599.37
#2019-05-30|1593.08
#2019-05-31|1594.97
#2019-06-03|1594.07
#2019-06-04|1594.40
#2019-06-05|1605.90
#2019-06-06|1601.57
#2019-06-07|1610.88
#2019-06-10|1631.76
#2019-06-11|1623.23
#2019-06-12|1608.45
#2019-06-13|1622.27
#2019-06-14|1621.73
#2019-06-17|1623.20
#2019-06-18|1623.89
#2019-06-19|1632.28
#2019-06-20|1643.01
#2019-06-21|1625.59
#2019-06-24|1643.66
#2019-06-25|1650.73
#2019-06-26|1668.16
#2019-06-27|1691.07
#2019-06-28|1693.77
#2019-07-01|1681.99
#2019-07-02|1697.31
#2019-07-03|1716.33
#2019-07-04|1718.92
#2019-07-05|1714.30
#2019-07-08|1711.85
#2019-07-09|1731.03
#2019-07-10|1734.18
#2019-07-11|1732.16
#2019-07-12|1730.16
#2019-07-15|1726.88
#2019-07-16|1706.88
#2019-07-17|1704.72
#2019-07-18|1696.69
#2019-07-19|1698.16
#2019-07-22|1704.11
#2019-07-23|1716.18
#2019-07-24|1740.36
#2019-07-25|1742.55
#2019-07-26|1744.23
#2019-07-29|1754.24
#2019-07-30|1754.15
#2019-07-31|1752.54
#2019-08-01|1762.52
#2019-08-02|1772.47
#2019-08-05|1752.25
#2019-08-06|1778.34
#2019-08-07|1778.00
#2019-08-08|1806.70
#2019-08-09|1805.48
#2019-08-12|1786.59
#2019-08-13|1785.14
#2019-08-14|1723.36
#2019-08-15|1684.63
#2019-08-16|1677.94
#2019-08-19|1733.77
#2019-08-20|1728.83
#2019-08-21|1738.07
#2019-08-22|1739.80
#2019-08-23|1743.22
#2019-08-26|1715.89
#2019-08-27|1700.98
#2019-08-28|1674.75
#2019-08-29|1686.29
#2019-08-30|1686.65
#2019-09-02|1676.55
#2019-09-03|1661.00
#2019-09-04|1686.00
#2019-09-05|1705.09
#2019-09-06|1703.98
#2019-09-09|1702.43
#2019-09-10|1684.86
#2019-09-11|1707.87
#2019-09-12|1722.22
#2019-09-13|1725.93
#2019-09-16|1685.93
#2019-09-17|1684.18
#2019-09-18|1729.74
#2019-09-19|1738.83
#2019-09-20|1734.74
#2019-09-23|1725.60
#2019-09-24|1746.26
#2019-09-25|1753.08
#2019-09-26|1775.49
#2019-09-27|1783.14
#2019-09-30|1786.29
#2019-10-01|1781.94
#2019-10-02|1761.13
#2019-10-03|1764.15
#2019-10-04|1773.89
#2019-10-07|1786.73
#2019-10-08|1787.97
#2019-10-09|1788.31
#2019-10-10|1781.67
#2019-10-11|1783.30
#2019-10-14|1780.78
#2019-10-15|1788.70
#2019-10-16|1781.70
#2019-10-17|1783.68
#2019-10-18|1781.31
#2019-10-21|1783.47
#2019-10-22|1797.76
#2019-10-23|1801.64
#2019-10-24|1817.17
#2019-10-25|1815.99
#2019-10-28|1837.79
#2019-10-29|1834.55
#2019-10-30|1827.92
#2019-10-31|1829.83
#2019-11-01|1828.46
#2019-11-04|1835.91
#2019-11-05|1850.02
#2019-11-06|1853.79
#2019-11-07|1852.18
#2019-11-08|1853.61
#2019-11-11|1829.25
#2019-11-12|1823.57
#2019-11-13|1821.66
#2019-11-14|1840.00
#2019-11-15|1845.14
#2019-11-18|1847.07
#2019-11-19|1836.31
#2019-11-20|1819.55
#2019-11-21|1809.11
#2019-11-22|1803.71
#2019-11-25|1807.66
#2019-11-26|1806.07
#2019-11-27|1813.18
#2019-11-28|1852.16
#2019-11-29|1855.68
#2019-12-02|1809.25
#2019-12-03|1801.35
#2019-12-04|1809.23
#2019-12-05|1813.17
#2019-12-06|1810.27
#2019-12-09|1829.57
#2019-12-10|1842.29
#2019-12-11|1837.54
#2019-12-12|1826.60
#2019-12-13|1825.24
#2019-12-16|1808.30
#2019-12-17|1831.38
#2019-12-18|1811.88
#2019-12-19|1818.01
#2019-12-20|1821.46
#2019-12-23|1815.08
#2019-12-24|1838.72
#2019-12-25|1836.28
#2019-12-26|1846.17
#2019-12-27|1852.82
#2019-12-30|1852.14
#2019-12-31|1866.73
#2020-01-01|1866.53
#2020-01-02|1891.98
#2020-01-03|1879.35
#2020-01-06|1867.12
#2020-01-07|1850.01
#2020-01-08|1850.95
#2020-01-09|1856.68
#2020-01-10|1858.42
#2020-01-13|1852.01
#2020-01-14|1860.56
#2020-01-15|1842.16
#2020-01-16|1849.58
#2020-01-17|1849.53
#2020-01-20|1859.81
#2020-01-21|1858.48
#2020-01-22|1864.03
#2020-01-23|1883.21
#2020-01-24|1883.79
#2020-01-27|1857.18
#2020-01-28|1851.60
#2020-01-29|1858.41
#2020-01-30|1885.41
#2020-01-31|1886.81
#2020-02-03|1845.20
#2020-02-04|1854.01
#2020-02-05|1868.05
#2020-02-06|1887.56
#2020-02-07|1888.44
#2020-02-10|1862.66
#2020-02-11|1882.30
#2020-02-12|1855.65
#2020-02-13|1865.37
#2020-02-14|1863.68
#2020-02-17|1881.28
#2020-02-18|1863.97
#2020-02-19|1878.87
#2020-02-20|1855.12
#2020-02-21|1859.63
#2020-02-24|1794.87
#2020-02-25|1793.73
#2020-02-26|1817.98
#2020-02-27|1744.92
#2020-02-28|1728.33
#2020-03-02|1732.39
#2020-03-03|1750.35
#2020-03-04|1700.42
#2020-03-05|1644.97
#2020-03-06|1638.90
#2020-03-09|1462.73
#2020-03-10|1456.18
#2020-03-11|1393.91
#2020-03-12|1312.71
#2020-03-13|1319.50
#2020-03-16|1210.95
#2020-03-17|1164.23
#2020-03-18|1116.85
#2020-03-19|1238.64
#2020-03-20|1253.36
#2020-03-23|1104.04
#2020-03-24|1256.39
#2020-03-25|1242.58
#2020-03-26|1296.17
#2020-03-27|1301.16
#2020-03-30|1327.04
#2020-03-31|1375.02
#2020-04-01|1293.11
#2020-04-02|1271.10
#2020-04-03|1274.28
#2020-04-06|1262.49
#2020-04-07|1299.23
#2020-04-08|1293.97
#2020-04-09|1300.22
#2020-04-10|1300.22
#2020-04-13|1306.21
#2020-04-14|1302.03
#2020-04-15|1294.04
#2020-04-16|1262.30
#2020-04-17|1262.64
#2020-04-20|1359.13
#2020-04-21|1323.87
#2020-04-22|1329.61
#2020-04-23|1363.61
#2020-04-24|1365.95
#2020-04-27|1432.58
#2020-04-28|1433.44
#2020-04-29|1433.99
#2020-04-30|1437.52
#2020-05-01|1422.11
#2020-05-04|1381.32
#2020-05-05|1414.14
#2020-05-06|1415.92
#2020-05-07|1421.72
#2020-05-08|1424.07
#2020-05-11|1419.69
#2020-05-12|1390.98
#2020-05-13|1335.30
#2020-05-14|1264.53
#2020-05-15|1267.64
#2020-05-18|1340.56
#2020-05-19|1365.49
#2020-05-20|1382.06
#2020-05-21|1347.26
#2020-05-22|1341.72
#2020-05-25|1368.35
#2020-05-26|1366.99
#2020-05-27|1369.77
#2020-05-28|1365.04
#2020-05-29|1369.33
#2020-06-01|1347.92
#2020-06-02|1363.37
#2020-06-03|1378.25
#2020-06-04|1400.23
#2020-06-05|1392.92
#2020-06-08|1454.98
#2020-06-09|1476.54
#2020-06-10|1490.72
#2020-06-11|1452.94
#2020-06-12|1443.64
#2020-06-15|1402.17
#2020-06-16|1429.58
#2020-06-17|1409.94
#2020-06-18|1394.36
#2020-06-19|1393.70
#2020-06-22|1347.50
#2020-06-23|1330.52
#2020-06-24|1320.50
#2020-06-25|1354.35
#2020-06-26|1356.80
#2020-06-29|1311.84
#2020-06-30|1297.22
#2020-07-01|1362.79
#2020-07-02|1403.61
#2020-07-03|1406.14
#2020-07-06|1387.66
#2020-07-07|1391.20
#2020-07-08|1366.95
#2020-07-09|1340.32
#2020-07-10|1336.85
#2020-07-13|1353.19
#2020-07-14|1327.75
#2020-07-15|1360.02
#2020-07-16|1334.78
#2020-07-17|1336.78
#2020-07-20|1331.70
#2020-07-21|1327.25
#2020-07-22|1318.77
#2020-07-23|1316.19
#2020-07-24|1315.92
#2020-07-27|1308.34
#2020-07-28|1309.78
#2020-07-29|1320.49
#2020-07-30|1318.49
#2020-07-31|1320.80
#2020-08-03|1311.88
#2020-08-04|1286.88
#2020-08-05|1296.99
#2020-08-06|1292.26
#2020-08-07|1290.00
#2020-08-10|1293.03
#2020-08-11|1314.91
#2020-08-12|1340.33
#2020-08-13|1317.62
#2020-08-14|1316.30
#2020-08-17|1343.38
#2020-08-18|1359.90
#2020-08-19|1348.70
#2020-08-20|1317.64
#2020-08-21|1318.43
#2020-08-24|1339.57
#2020-08-25|1332.29
#2020-08-26|1355.21
#2020-08-27|1372.00
#2020-08-28|1377.92
#2020-08-31|1362.94
#2020-09-01|1366.11
#2020-09-02|1348.67
#2020-09-03|1292.79
#2020-09-04|1289.72
#2020-09-07|1291.40
#2020-09-08|1271.63
#2020-09-09|1257.67
#2020-09-10|1223.22
#2020-09-11|1207.82
#2020-09-14|1253.52
#2020-09-15|1250.32
#2020-09-16|1234.29
#2020-09-17|1228.31
#2020-09-18|1231.91
#2020-09-21|1201.88
#2020-09-22|1193.10
#2020-09-23|1151.29
#2020-09-24|1137.67
#2020-09-25|1136.61
#2020-09-28|1142.07
#2020-09-29|1157.15
#2020-09-30|1172.93
#2020-10-01|1191.22
#2020-10-02|1189.83
#2020-10-05|1250.55
#2020-10-06|1254.93
#2020-10-07|1264.34
#2020-10-08|1269.75
#2020-10-09|1275.86
#2020-10-12|1281.48
#2020-10-13|1269.01
#2020-10-14|1296.92
#2020-10-15|1284.26
#2020-10-16|1288.86
#2020-10-19|1276.35
#2020-10-20|1269.16
#2020-10-21|1275.58
#2020-10-22|1305.63
#2020-10-23|1307.27
#2020-10-26|1317.50
#2020-10-27|1301.73
#2020-10-28|1245.24
#2020-10-29|1271.47
#2020-10-30|1276.86
#2020-11-02|1285.71
#2020-11-03|1305.88
#2020-11-04|1321.55
#2020-11-05|1339.01
#2020-11-06|1339.49
#2020-11-09|1398.60
#2020-11-10|1417.56
#2020-11-11|1420.96
#2020-11-12|1383.24
#2020-11-13|1383.82
#2020-11-16|1409.25
#2020-11-17|1426.02
#2020-11-18|1452.76
#2020-11-19|1464.94
#2020-11-20|1469.13
#2020-11-23|1470.08
#2020-11-24|1505.91
#2020-11-25|1511.07
#2020-11-26|1520.30
#2020-11-27|1523.41
#2020-11-30|1458.42
#2020-12-01|1461.59
#2020-12-02|1452.51
#2020-12-03|1474.29
#2020-12-04|1473.34
#2020-12-07|1495.46
#2020-12-08|1504.38
#2020-12-09|1518.02
#2020-12-10|1518.95
#2020-12-11|1518.27
#2020-12-14|1533.89
#2020-12-15|1517.41
#2020-12-16|1501.09
#2020-12-17|1509.33
#2020-12-18|1511.59
#2020-12-21|1435.67
#2020-12-22|1467.17
#2020-12-23|1487.64
#2020-12-24|1515.05
#2020-12-25|1515.05
#2020-12-28|1536.04
#2020-12-29|1532.58
#2020-12-30|1540.28
#2020-12-31|1534.90
#2021-01-01|1534.90
#2021-01-04|1536.61
#2021-01-05|1548.89
#2021-01-06|1549.82
#2021-01-07|1601.22
#2021-01-08|1601.12
#2021-01-11|1635.03
#2021-01-12|1672.59
#2021-01-13|1728.81
#2021-01-14|1692.23
#2021-01-15|1649.88
#2021-01-18|1660.15
#2021-01-19|1666.69
#2021-01-20|1670.29
#2021-01-21|1664.23
#2021-01-22|1664.51
#2021-01-25|1622.61
#2021-01-26|1617.75
#2021-01-27|1626.66
#2021-01-28|1604.98
#2021-01-29|1608.31
#2021-02-01|1606.81
#2021-02-02|1604.31
#2021-02-03|1609.21
#2021-02-04|1606.69
#2021-02-05|1607.87
#2021-02-08|1596.13
#2021-02-09|1607.56
#2021-02-10|1612.23
#2021-02-11|1594.63
#2021-02-12|1593.53
#2021-02-15|1629.84
#2021-02-16|1639.87
#2021-02-17|1627.92
#2021-02-18|1616.49
#2021-02-19|1618.47
#2021-02-22|1632.75
#2021-02-23|1604.75
#2021-02-24|1613.90
#2021-02-25|1607.87
#2021-02-26|1591.71
#2021-03-01|1597.49
#2021-03-02|1641.74
#2021-03-03|1643.79
#2021-03-04|1665.22
#2021-03-05|1653.83
#2021-03-08|1681.37
#2021-03-09|1713.83
#2021-03-10|1703.11
#2021-03-11|1733.71
#2021-03-12|1723.16
#2021-03-15|1714.11
#2021-03-16|1735.24
#2021-03-17|1723.35
#2021-03-18|1710.01
#2021-03-19|1705.35
#2021-03-22|1725.73
#2021-03-23|1730.24
#2021-03-24|1741.43
#2021-03-25|1717.36
#2021-03-26|1716.28
#2021-03-29|1731.69
#2021-03-30|1727.25
#2021-03-31|1728.50
#2021-04-01|1731.43
#2021-04-02|1731.43
#2021-04-05|1757.17
#2021-04-06|1782.92
#2021-04-07|1797.37
#2021-04-08|1814.61
#2021-04-09|1810.34
#2021-04-12|1806.15
#2021-04-13|1795.10
#2021-04-14|1801.59
#2021-04-15|1801.31
#2021-04-16|1802.30
#2021-04-19|1836.20
#2021-04-20|1836.59
#2021-04-21|1804.15
#2021-04-22|1813.91
#2021-04-23|1813.99
#2021-04-26|1813.87
#2021-04-27|1838.07
#2021-04-28|1823.59
#2021-04-29|1828.90
#2021-04-30|1832.14
#2021-05-03|1867.90
#2021-05-04|1864.66
#2021-05-05|1878.54
#2021-05-06|1894.61
#2021-05-07|1898.02
#2021-05-10|1925.90
#2021-05-11|1870.13
#2021-05-12|1862.16
#2021-05-13|1902.73
#2021-05-14|1909.41
#2021-05-17|1906.61
#2021-05-18|1964.11
#2021-05-19|1962.05
#2021-05-20|1969.01
#2021-05-21|1969.64
#2021-05-24|1970.00
#2021-05-25|1997.21
#2021-05-26|2016.99
#2021-05-27|2044.84
#2021-05-28|2040.91
#2021-05-31|1986.12
#2021-06-01|1998.83
#2021-06-02|2023.04
#2021-06-03|1987.72
#2021-06-04|1991.08
#2021-06-07|2015.56
#2021-06-08|2018.98
#2021-06-09|2002.32
#2021-06-10|1985.43
#2021-06-11|1979.81
#2021-06-14|2012.85
#2021-06-15|2002.00
#2021-06-16|2025.15
#2021-06-17|2000.31
#2021-06-18|1991.25
#2021-06-21|1966.17
#2021-06-22|1965.36
#2021-06-23|1952.88
#2021-06-24|1941.86
#2021-06-25|1937.38
#2021-06-28|1926.58
#2021-06-29|1927.41
#2021-06-30|1929.39
#2021-07-01|1959.59
#2021-07-02|1957.68
#2021-07-05|1962.10
#2021-07-06|1934.98
#2021-07-07|1941.35
#2021-07-08|1894.50
#2021-07-09|1895.19
#2021-07-12|1925.96
#2021-07-13|1921.76
#2021-07-14|1912.74
#2021-07-15|1906.92
#2021-07-16|1899.85
#2021-07-19|1832.91
#2021-07-20|1857.10
#2021-07-21|1888.30
#2021-07-22|1879.10
#2021-07-23|1878.87
#2021-07-26|1906.61
#2021-07-27|1915.62
#2021-07-28|1922.19
#2021-07-29|1918.97
#2021-07-30|1927.12
#2021-08-02|1985.76
#2021-08-03|1978.78
#2021-08-04|1970.96
#2021-08-05|1965.23
#2021-08-06|1956.86
#2021-08-09|1974.68
#2021-08-10|2011.01
#2021-08-11|2026.29
#2021-08-12|2053.15
#2021-08-13|2057.65
#2021-08-16|2063.96
#2021-08-17|2076.96
#2021-08-18|2108.64
#2021-08-19|2109.54
#2021-08-20|2115.53
#2021-08-23|2144.35
#2021-08-24|2158.92
#2021-08-25|2145.90
#2021-08-26|2129.57
#2021-08-27|2131.75
#2021-08-30|2127.94
#2021-08-31|2117.39
#2021-09-01|2127.21
#2021-09-02|2124.25
#2021-09-03|2129.63
#2021-09-06|2128.20
#2021-09-07|2127.23
#2021-09-08|2126.80
#2021-09-09|2182.12
#2021-09-10|2185.19
#2021-09-13|2187.20
#2021-09-14|2202.95
#2021-09-15|2206.73
#2021-09-16|2203.64
#2021-09-17|2206.83
#2021-09-20|2202.95
#2021-09-21|2206.87
#2021-09-22|2210.65
#2021-09-23|2210.29
#2021-09-24|2211.02
#2021-09-27|2208.32
#2021-09-28|2202.92
#2021-09-29|2165.91
#2021-09-30|2171.43
#2021-10-01|2176.52
#2021-10-04|2160.26
#2021-10-05|2158.44
#2021-10-06|2155.97
#2021-10-07|2179.62
#2021-10-08|2174.43
#2021-10-11|2206.00
#2021-10-12|2245.62
#2021-10-13|2262.54
#2021-10-14|2294.23
#2021-10-15|2294.87
#2021-10-18|2287.37
#2021-10-19|2306.37
#2021-10-20|2322.91
#2021-10-21|2381.98
#2021-10-22|2383.46
#2021-10-25|2366.07
#2021-10-26|2386.64
#2021-10-27|2407.51
#2021-10-28|2415.58
#2021-10-29|2421.32
#2021-11-01|2435.07
#2021-11-02|2407.87
#2021-11-03|2442.06
#2021-11-04|2466.93
#2021-11-05|2465.94
#2021-11-08|2457.20
#2021-11-09|2451.49
#2021-11-10|2427.23
#2021-11-11|2439.36
#2021-11-12|2446.89
#2021-11-15|2472.53
#2021-11-16|2452.10
#2021-11-17|2439.30
#2021-11-18|2462.61
#2021-11-19|2454.25
#2021-11-22|2539.23
#2021-11-23|2489.64
#2021-11-24|2477.84
#2021-11-25|2490.96
#2021-11-26|2473.16
#2021-11-29|2505.69
#2021-11-30|2493.95
#2021-12-01|2529.81
#2021-12-02|2508.69
#2021-12-03|2513.21
#2021-12-06|2531.75
#2021-12-07|2595.79
#2021-12-08|2575.80
#2021-12-09|2557.48
#2021-12-10|2556.29
#2021-12-13|2531.17
#2021-12-14|2493.25
#2021-12-15|2519.90
#2021-12-16|2596.20
#2021-12-17|2571.46
#2021-12-20|2461.86
#2021-12-21|2525.47
#2021-12-22|2553.05
#2021-12-23|2623.18
#2021-12-24|2620.27
#2021-12-27|2658.12
#2021-12-28|2700.86
#2021-12-29|2672.17
#2021-12-30|2702.91
#2021-12-31|2696.61
#2022-01-03|2746.16
#2022-01-04|2810.92
#2022-01-05|2814.94
#2022-01-06|2798.59
#2022-01-07|2799.36
#2022-01-10|2759.78
#2022-01-11|2841.17
#2022-01-12|2909.05
#2022-01-13|2966.58
#2022-01-14|2970.78
#2022-01-17|2892.63
#2022-01-18|2792.81
#2022-01-19|2815.64
#2022-01-20|2826.98
#2022-01-21|2812.90
#2022-01-24|2591.36
#2022-01-25|2617.11
#2022-01-26|2714.90
#2022-01-27|2710.74
#2022-01-28|2704.77
#2022-01-31|2673.05
#2022-02-01|2635.56
#2022-02-02|2670.51
#2022-02-03|2636.27
#2022-02-04|2619.88
#2022-02-07|2672.91
#2022-02-08|2671.31
#2022-02-09|2734.47
#2022-02-10|2740.45
#2022-02-11|2725.71
#2022-02-14|2633.33
#2022-02-15|2723.83
#2022-02-16|2769.23
#2022-02-17|2700.08
#2022-02-18|2707.03
#2022-02-21|2732.97
#2022-02-22|2731.93
#2022-02-23|2765.74
#2022-02-24|2624.55
#2022-02-25|2659.10
#2022-02-28|2717.68
#2022-03-01|2619.29
#2022-03-02|2577.56
#2022-03-03|2561.06
#2022-03-04|2531.53
#2022-03-07|2467.05
#2022-03-08|2395.00
#2022-03-09|2557.69
#2022-03-10|2478.22
#2022-03-11|2494.19
#2022-03-14|2463.94
#2022-03-15|2487.25
#2022-03-16|2566.91
#2022-03-17|2591.28
#2022-03-18|2581.62
#2022-03-21|2625.01
#2022-03-22|2656.35
#2022-03-23|2662.06
#2022-03-24|2716.23
#2022-03-25|2726.70
#2022-03-28|2635.05
#2022-03-29|2705.88
#2022-03-30|2721.08
#2022-03-31|2670.11
#2022-04-01|2660.73
#2022-04-04|2643.22
#2022-04-05|2678.94
#2022-04-06|2598.46
#2022-04-07|2616.51
#2022-04-08|2617.41
#2022-04-11|2623.58
#2022-04-12|2661.11
#2022-04-13|2632.83
#2022-04-14|2607.60
#2022-04-15|2607.60
#2022-04-18|2634.44
#2022-04-19|2636.00
#2022-04-20|2669.78
#2022-04-21|2651.31
#2022-04-22|2630.67
#2022-04-25|2574.63
#2022-04-26|2575.99
#2022-04-27|2525.18
#2022-04-28|2565.91
#2022-04-29|2555.54
#2022-05-02|2398.86
#2022-05-03|2383.12
#2022-05-04|2359.34
#2022-05-05|2336.74
#2022-05-06|2349.35
#2022-05-09|2289.76
#2022-05-10|2273.81
#2022-05-11|2352.57
#2022-05-12|2335.11
#2022-05-13|2361.63
#2022-05-16|2400.85
#2022-05-17|2470.02
#2022-05-18|2447.45
#2022-05-19|2390.22
#2022-05-20|2402.63
#2022-05-23|2446.26
#2022-05-24|2385.18
#2022-05-25|2323.40
#2022-05-26|2371.52
#2022-05-27|2374.64
#2022-05-30|2423.62
#2022-05-31|2418.93
#2022-06-01|2471.49
#2022-06-02|2445.45
#2022-06-03|2441.96
#2022-06-06|2501.47
#2022-06-07|2480.26
#2022-06-08|2497.39
#2022-06-09|2465.81
#2022-06-10|2438.42
#2022-06-13|2204.25
#2022-06-14|2246.63
#2022-06-15|2293.87
#2022-06-16|2208.03
#2022-06-17|2208.92
#2022-06-20|2276.96
#2022-06-21|2317.47
#2022-06-22|2250.01
#2022-06-23|2214.70
#2022-06-24|2239.88
#2022-06-27|2282.29
#2022-06-28|2316.14
#2022-06-29|2299.27
#2022-06-30|2224.70
#2022-07-01|2204.71
#2022-07-04|2219.44
#2022-07-05|2178.47
#2022-07-06|2196.30
#2022-07-07|2277.91
#2022-07-08|2282.88
#2022-07-11|2303.50
#2022-07-12|2320.45
#2022-07-13|2329.49
#2022-07-14|2272.98
#2022-07-15|2295.08
#2022-07-18|2392.24
#2022-07-19|2363.21
#2022-07-20|2420.45
#2022-07-21|2443.20
#2022-07-22|2448.13
#2022-07-25|2394.87
#2022-07-26|2354.42
#2022-07-27|2388.41
#2022-07-28|2408.18
#2022-07-29|2413.65
#2022-08-01|2446.38
#2022-08-02|2398.55
#2022-08-03|2393.98
#2022-08-04|2463.65
#2022-08-05|2461.70
#2022-08-08|2510.02
#2022-08-09|2520.95
#2022-08-10|2634.86
#2022-08-11|2657.18
#2022-08-12|2652.59
#2022-08-15|2654.67
#2022-08-16|2721.56
#2022-08-17|2759.69
#2022-08-18|2843.27
#2022-08-19|2819.10
#2022-08-22|2761.13
#2022-08-23|2808.89
#2022-08-24|2835.70
#2022-08-25|2807.18
#2022-08-26|2821.59
#2022-08-29|2726.80
#2022-08-30|2704.10
#2022-08-31|2730.04
#2022-09-01|2671.68
#2022-09-02|2692.72
#2022-09-05|2658.50
#2022-09-06|2629.60
#2022-09-07|2567.75
#2022-09-08|2583.51
#2022-09-09|2603.14
#2022-09-12|2677.00
#2022-09-13|2604.94
#2022-09-14|2544.98
#2022-09-15|2536.38
#2022-09-16|2534.43
#2022-09-19|2505.33
#2022-09-20|2485.61
#2022-09-21|2486.05
#2022-09-22|2451.99
#2022-09-23|2439.63
#2022-09-26|2435.71
#2022-09-27|2446.46
#2022-09-28|2347.95
#2022-09-29|2240.18
#2022-09-30|2244.28
#2022-10-03|2210.37
#2022-10-04|2238.65
#2022-10-05|2212.05
#2022-10-06|2264.11
#2022-10-07|2259.44
#2022-10-10|2244.47
#2022-10-11|2216.74
#2022-10-12|2216.98
#2022-10-13|2253.70
#2022-10-14|2279.00
#2022-10-17|2295.83
#2022-10-18|2341.76
#2022-10-19|2369.82
#2022-10-20|2386.59
#2022-10-21|2366.42
#2022-10-24|2412.40
#2022-10-25|2489.46
#2022-10-26|2503.08
#2022-10-27|2487.51
#2022-10-28|2468.93
#2022-10-31|2499.86
#2022-11-01|2487.70
#2022-11-02|2519.80
#2022-11-03|2456.55
#2022-11-04|2477.28
#2022-11-07|2490.75
#2022-11-08|2515.53
#2022-11-09|2508.83
#2022-11-10|2598.21
#2022-11-11|2646.24
#2022-11-14|2540.17
#2022-11-15|2574.52
#2022-11-16|2505.68
#2022-11-17|2398.01
#2022-11-18|2404.27
#2022-11-21|2418.93
#2022-11-22|2412.80
#2022-11-23|2489.24
#2022-11-24|2464.94
#2022-11-25|2462.96
#2022-11-28|2387.39
#2022-11-29|2457.77
#2022-11-30|2401.82
#2022-12-01|2466.84
#2022-12-02|2455.36
#2022-12-05|2450.99
#2022-12-06|2409.59
#2022-12-07|2363.67
#2022-12-08|2428.49
#2022-12-09|2438.79
#2022-12-12|2409.69
#2022-12-13|2441.12
#2022-12-14|2382.44
#2022-12-15|2314.34
#2022-12-16|2299.91
#2022-12-19|2278.59
#2022-12-20|2242.80
#2022-12-21|2283.92
#2022-12-22|2214.84
#2022-12-23|2210.73
#2022-12-26|2142.65
#2022-12-27|2177.15
#2022-12-28|2202.72
#2022-12-29|2250.24
#2022-12-30|2245.65
#2023-01-02|2220.31
#2023-01-03|2217.86
#2023-01-04|2268.61
#2023-01-05|2268.28
#2023-01-06|2297.48
#2023-01-09|2295.33
#2023-01-10|2303.64
#2023-01-11|2341.59
#2023-01-12|2362.88
#2023-01-13|2367.44
#2023-01-16|2405.58
#2023-01-17|2394.64
#2023-01-18|2396.68
#2023-01-19|2333.82
#2023-01-20|2346.10
#2023-01-23|2389.17
#2023-01-24|2409.87
#2023-01-25|2384.08
#2023-01-26|2318.01
#2023-01-27|2304.82
#2023-01-30|2254.95
#2023-01-31|2283.87
#2023-02-01|2268.05
#2023-02-02|2344.65
#2023-02-03|2325.35
#2023-02-06|2251.29
#2023-02-07|2243.30
#2023-02-08|2183.30
#2023-02-09|2159.59
#2023-02-10|2133.72
#2023-02-13|2235.12
#2023-02-14|2217.91
#2023-02-15|2274.00
#2023-02-16|2240.55
#2023-02-17|2241.94
#2023-02-20|2242.74
#2023-02-21|2129.63
#2023-02-22|2157.91
#2023-02-23|2144.80
#2023-02-24|2121.73
#2023-02-27|2064.30
#2023-02-28|2083.11
#2023-03-01|2145.92
#2023-03-02|2150.57
#2023-03-03|2146.32
#2023-03-06|2241.05
#2023-03-07|2215.92
#2023-03-08|2239.35
#2023-03-09|2274.62
#2023-03-10|2264.31
#2023-03-13|2118.07
#2023-03-14|2158.56
#2023-03-15|2118.25
#2023-03-16|2115.10
#2023-03-17|2114.06
#2023-03-20|2156.97
#2023-03-21|2169.10
#2023-03-22|2192.72
#2023-03-23|2318.83
#2023-03-24|2288.05
#2023-03-27|2261.07
#2023-03-28|2247.14
#2023-03-29|2149.17
#2023-03-30|2101.45
#2023-03-31|2095.29
#2023-04-03|2080.40
#2023-04-04|2082.91
#2023-04-05|2077.25
#2023-04-06|2060.23
#2023-04-07|2060.23
#2023-04-10|2032.59
#2023-04-11|2011.64
#2023-04-12|2008.79
#2023-04-13|1961.72
#2023-04-14|1954.88
#2023-04-17|2032.22
#2023-04-18|2069.24
#2023-04-19|2065.61
#2023-04-20|2051.65
#2023-04-21|2045.06
#2023-04-24|2097.70
#2023-04-25|2107.01
#2023-04-26|2112.50
#2023-04-27|2166.07
#2023-04-28|2165.53
#2023-05-01|2176.37
#2023-05-02|2167.93
#2023-05-03|2215.22
#2023-05-04|2187.06
#2023-05-05|2197.49
#2023-05-08|2195.35
#2023-05-09|2166.50
#2023-05-10|2228.61
#2023-05-11|2273.80
#2023-05-12|2255.23
#2023-05-15|2227.08
#2023-05-16|2252.69
#2023-05-17|2306.83
#2023-05-18|2282.63
#2023-05-19|2278.29
#2023-05-22|2206.37
#2023-05-23|2163.38
#2023-05-24|2158.11
#2023-05-25|2153.18
#2023-05-26|2154.95
#2023-05-29|2156.18
#2023-05-30|2104.83
#2023-05-31|2043.32
#2023-06-01|2027.23
#2023-06-02|2025.20
#2023-06-05|2093.33
#2023-06-06|2110.18
#2023-06-07|2213.26
#2023-06-08|2254.24
#2023-06-09|2294.72
#2023-06-12|2307.30
#2023-06-13|2303.51
#2023-06-14|2238.42
#2023-06-15|2285.26
#2023-06-16|2282.08
#2023-06-19|2218.70
#2023-06-20|2256.07
#2023-06-21|2236.37
#2023-06-22|2232.37
#2023-06-23|2233.23
#2023-06-26|2189.47
#2023-06-27|2154.63
#2023-06-28|2163.67
#2023-06-29|2150.74
#2023-06-30|2140.48
#2023-07-03|2173.64
#2023-07-04|2166.87
#2023-07-05|2201.31
#2023-07-06|2198.76
#2023-07-07|2210.00
#2023-07-10|2156.48
#2023-07-11|2203.23
#2023-07-12|2302.18
#2023-07-13|2346.75
#2023-07-14|2351.47
#2023-07-17|2274.97
#2023-07-18|2379.50
#2023-07-19|2472.58
#2023-07-20|2430.30
#2023-07-21|2424.76
#2023-07-24|2319.09
#2023-07-25|2177.74
#2023-07-26|2286.32
#2023-07-27|2272.56
#2023-07-28|2278.91
#2023-07-31|2317.72
#2023-08-01|2340.46
#2023-08-02|2302.12
#2023-08-03|2284.60
#2023-08-04|2307.15
#2023-08-07|2285.08
#2023-08-08|2224.06
#2023-08-09|2282.96
#2023-08-10|2262.03
#2023-08-11|2250.56
#2023-08-14|2211.61
#2023-08-15|2241.84
#2023-08-16|2231.97
#2023-08-17|2202.74
#2023-08-18|2198.06
#2023-08-21|2227.89
#2023-08-22|2257.23
#2023-08-23|2257.61
#2023-08-24|2224.62
#2023-08-25|2220.67
#2023-08-28|2249.04
#2023-08-29|2227.50
#2023-08-30|2247.39
#2023-08-31|2221.82
#2023-09-01|2223.25
#2023-09-04|2156.95
#2023-09-05|2217.36
#2023-09-06|2185.53
#2023-09-07|2142.76
#2023-09-08|2143.12
#2023-09-11|2238.35
#2023-09-12|2261.83
#2023-09-13|2216.66
#2023-09-14|2253.23
#2023-09-15|2263.26
#2023-09-18|2267.33
#2023-09-19|2264.83
#2023-09-20|2287.72
#2023-09-21|2334.50
#2023-09-22|2339.71
#2023-09-25|2336.40
#2023-09-26|2302.89
#2023-09-27|2339.77
#2023-09-28|2364.60
#2023-09-29|2386.55
#2023-10-02|2389.19
#2023-10-03|2369.06
#2023-10-04|2369.39
#2023-10-05|2353.82
#2023-10-06|2357.57
#2023-10-09|2104.61
#2023-10-10|2105.59
#2023-10-11|2040.55
#2023-10-12|2007.19
#2023-10-13|2003.45
#2023-10-16|1967.91
#2023-10-17|1958.98
#2023-10-18|1957.96
#2023-10-19|1900.38
#2023-10-20|1892.47
#2023-10-23|1795.57
#2023-10-24|1827.31
#2023-10-25|1839.36
#2023-10-26|1826.45
#2023-10-27|1837.83
#2023-10-30|1974.22
#2023-10-31|1914.44
#2023-11-01|1963.71
#2023-11-02|2025.13
#2023-11-03|2055.48
#2023-11-06|2069.39
#2023-11-07|2151.31
#2023-11-08|2169.33
#2023-11-09|2151.90
#2023-11-10|2135.62
#2023-11-13|2057.67
#2023-11-14|2151.55
#2023-11-15|2107.46
#2023-11-16|2158.35
#2023-11-17|2173.60
#2023-11-20|2175.02
#2023-11-21|2214.93
#2023-11-22|2269.32
#2023-11-23|2264.78
#2023-11-24|2271.87
#2023-11-27|2225.13
#2023-11-28|2274.58
#2023-11-29|2306.21
#2023-11-30|2225.81
#2023-12-01|2230.42
#2023-12-04|2227.70
#2023-12-05|2238.44
#2023-12-06|2245.65
#2023-12-07|2234.34
#2023-12-08|2228.68
#2023-12-11|2224.94
#2023-12-12|2204.60
#2023-12-13|2215.87
#2023-12-14|2235.52
#2023-12-15|2235.98
#2023-12-18|2307.76
#2023-12-19|2303.28
#2023-12-20|2384.14
#2023-12-21|2376.26
#2023-12-22|2387.82
#2023-12-25|2425.65
#2023-12-26|2371.16
#2023-12-27|2401.74
#2023-12-28|2376.13
#2023-12-29|2392.29
#2024-01-01|2462.42
#2024-01-02|2437.95
#2024-01-03|2397.12
#2024-01-04|2397.35
#2024-01-05|2384.53
#2024-01-08|2339.35
#2024-01-09|2276.41
#2024-01-10|2236.75
#2024-01-11|2253.52
#2024-01-12|2262.64
#2024-01-15|2231.80
#2024-01-16|2176.74
#2024-01-17|2148.46
#2024-01-18|2201.24
#2024-01-19|2211.38
#2024-01-22|2146.55
#2024-01-23|2152.14
#2024-01-24|2209.87
#2024-01-25|2178.55
#2024-01-26|2186.11
#2024-01-29|2304.70
#2024-01-30|2278.20
#2024-01-31|2284.13
#2024-02-01|2227.40
#2024-02-02|2231.08
#2024-02-05|2219.33
#2024-02-06|2277.96
#2024-02-07|2260.51
#2024-02-08|2220.09
#2024-02-09|2236.30
#2024-02-12|2235.67
#2024-02-13|2290.17
#2024-02-14|2264.69
#2024-02-15|2264.69
#2024-02-16|2275.40
#2024-02-19|2320.35
#2024-02-20|2302.75
#2024-02-21|2301.20
#2024-02-22|2350.71
#2024-02-23|2354.14
#2024-02-26|2393.45
#2024-02-27|2415.94
#2024-02-28|2430.56
#2024-02-29|2489.54
#2024-03-01|2493.21
#2024-03-04|2466.28
#2024-03-05|2434.70
#2024-03-06|2459.45
#2024-03-07|2435.93
#2024-03-08|2441.51
#2024-03-11|2390.18
#2024-03-12|2332.36
#2024-03-13|2342.26
#2024-03-14|2307.47
#2024-03-15|2290.45
#2024-03-18|2387.04
#2024-03-19|2383.48
#2024-03-20|2418.17
#2024-03-21|2444.76
#2024-03-22|2419.29
#2024-03-25|2433.18
#2024-03-26|2475.80
#2024-03-27|2435.72
#2024-03-28|2470.05
#2024-03-29|2470.05
#2024-04-01|2470.54
#2024-04-02|2393.25
#2024-04-03|2388.61
#2024-04-04|2317.35
#2024-04-05|2285.09
#2024-04-08|2484.56
#2024-04-09|2431.05
#2024-04-10|2369.64
#2024-04-11|2307.35
#2024-04-12|2297.99
#2024-04-15|2297.93
#2024-04-16|2269.21
#2024-04-17|2214.56
#2024-04-18|2249.84
#2024-04-19|2270.61
#2024-04-22|2259.07
#2024-04-23|2265.15
#2024-04-24|2333.66
#2024-04-25|2287.07
#2024-04-26|2272.99
#2024-04-29|2314.32
#2024-04-30|2378.63
#2024-05-01|2332.54
#2024-05-02|2347.34
#2024-05-03|2353.72
#2024-05-06|2307.37
#2024-05-07|2399.49
#2024-05-08|2358.22
#2024-05-09|2348.06
#2024-05-10|2348.62
#2024-05-13|2353.20
#2024-05-14|2369.31
#2024-05-15|2406.71
#2024-05-16|2351.76
#2024-05-17|2346.27
#2024-05-20|2384.27
#2024-05-21|2383.40
#2024-05-22|2351.41
#2024-05-23|2371.55
#2024-05-24|2380.52
#2024-05-27|2394.89
#2024-05-28|2440.61
#2024-05-29|2455.34
#2024-05-30|2452.73
#2024-05-31|2442.77
#2024-06-03|2552.65
#2024-06-04|2523.12
#2024-06-05|2453.64
#2024-06-06|2394.92
#2024-06-07|2374.71
#2024-06-10|2384.42
#2024-06-11|2409.24
#2024-06-12|2423.29
#2024-06-13|2441.34
#2024-06-14|2437.11
#2024-06-17|2453.71
#2024-06-18|2449.87
#2024-06-19|2499.96
#2024-06-20|2411.78
#2024-06-21|2388.65
#2024-06-24|2413.15
#2024-06-25|2421.24
#2024-06-26|2430.54
#2024-06-27|2394.93
#2024-06-28|2389.78
#2024-07-01|2410.29
#2024-07-02|2413.42
#2024-07-03|2412.53
#2024-07-04|2464.89
#2024-07-05|2496.62
#2024-07-08|2583.71
#2024-07-09|2611.07
#2024-07-10|2594.33
#2024-07-11|2671.03
#2024-07-12|2691.81
#2024-07-15|2666.70
#2024-07-16|2684.64
#2024-07-17|2680.62
#2024-07-18|2646.88
#2024-07-19|2644.59
#2024-07-22|2659.60
#2024-07-23|2701.98
#2024-07-24|2671.61
#2024-07-25|2645.32
#2024-07-26|2652.37
#2024-07-29|2540.89
#2024-07-30|2515.21
#2024-07-31|2514.34
#2024-08-01|2421.28
#2024-08-02|2416.47
#2024-08-05|2383.20
#2024-08-06|2381.57
#2024-08-07|2446.16
#2024-08-08|2522.29
#2024-08-09|2566.01
#2024-08-12|2512.19
#2024-08-13|2548.14
#2024-08-14|2614.82
#2024-08-15|2657.73
#2024-08-16|2667.14
#2024-08-19|2643.62
#2024-08-20|2654.96
#2024-08-21|2606.00
#2024-08-22|2646.34
#2024-08-23|2661.30
#2024-08-26|2692.24
#2024-08-27|2692.05
#2024-08-28|2735.45
#2024-08-29|2741.29
#2024-08-30|2765.66
#2024-09-02|2768.67
#2024-09-03|2703.21
#2024-09-04|2706.95
#2024-09-05|2731.75
#2024-09-06|2717.71
#2024-09-09|2612.06
#2024-09-10|2622.36
#2024-09-11|2604.86
#2024-09-12|2676.97
#2024-09-13|2688.52
#2024-09-16|2592.89
#2024-09-17|2534.83
#2024-09-18|2574.08
#2024-09-19|2550.01
#2024-09-20|2544.82
#2024-09-23|2588.13
#2024-09-24|2656.31
#2024-09-25|2689.40
#2024-09-26|2790.39
#2024-09-27|2783.15
#2024-09-30|2804.92
#2024-10-01|2713.94
#2024-10-02|2693.65
#2024-10-03|2679.88
#2024-10-04|2673.03
#2024-10-07|2673.34
#2024-10-08|2732.93
#2024-10-09|2773.42
#2024-10-10|2726.14
#2024-10-11|2733.39
#2024-10-14|2752.55
#2024-10-15|2741.70
#2024-10-16|2743.93
#2024-10-17|2760.10
#2024-10-18|2773.06
#2024-10-21|2810.63
#2024-10-22|2774.82
#2024-10-23|2756.50
#2024-10-24|2755.81
#2024-10-25|2760.39
#2024-10-28|2862.21
#2024-10-29|2885.28
#2024-10-30|2941.68
#2024-10-31|2923.10
#2024-11-01|2914.30
#2024-11-04|2948.31
#2024-11-05|2970.17
#2024-11-06|2970.63
#2024-11-07|3005.85
#2024-11-08|2981.80
#2024-11-11|3063.54
#2024-11-12|3109.22
#2024-11-13|3115.91
#2024-11-14|3100.37
#2024-11-15|3092.52
#2024-11-18|3111.68
#2024-11-19|3098.40
#2024-11-20|3087.49
#2024-11-21|3157.71
#2024-11-22|3167.22
#2024-11-25|3269.50
#2024-11-26|3311.38
#2024-11-27|3240.05
#2024-11-28|3219.33
#2024-11-29|3233.36
#2024-12-02|3301.88
#2024-12-03|3362.64
#2024-12-04|3351.96
#2024-12-05|3380.72
#2024-12-06|3395.54
#2024-12-09|3498.13
#2024-12-10|3437.27
#2024-12-11|3409.61
#2024-12-12|3393.66
#2024-12-13|3359.63
#2024-12-16|3399.49
#2024-12-17|3357.51
#2024-12-18|3355.12
#2024-12-19|3295.92
#2024-12-20|3292.08
#2024-12-23|3306.43
#2024-12-24|3295.70
#2024-12-25|3279.37
#2024-12-26|3236.14
#2024-12-27|3218.56
#2024-12-30|3287.07
#2024-12-31|3367.33
#2025-01-01|3407.52
#2025-01-02|3369.38
#2025-01-03|3375.43
#2025-01-06|3482.10
#2025-01-07|3463.82
#2025-01-08|3406.04
#2025-01-09|3422.21
#2025-01-10|3401.68
#2025-01-13|3494.01
#2025-01-14|3549.12
#2025-01-15|3571.25
#2025-01-16|3603.98
#2025-01-17|3656.32
#2025-01-20|3688.35
#2025-01-21|3704.17
#2025-01-22|3663.34
#2025-01-23|3611.95
#2025-01-24|3616.14
#2025-01-27|3502.41
#2025-01-28|3511.17
#2025-01-29|3582.91
#2025-01-30|3588.62
#2025-01-31|3594.90
#2025-02-03|3601.99
#2025-02-04|3650.62
#2025-02-05|3741.03
#2025-02-06|3738.64
#2025-02-07|3734.96
#2025-02-10|3761.95
#2025-02-11|3680.91
#2025-02-12|3630.24
#2025-02-13|3715.67
#2025-02-14|3734.58
#2025-02-17|3732.21
#2025-02-18|3803.13
#2025-02-19|3797.21
#2025-02-20|3837.71
#2025-02-21|3816.35
#2025-02-24|3693.71
#2025-02-25|3708.38
#2025-02-26|3787.76
#2025-02-27|3781.30
#2025-02-28|3757.66
#2025-03-03|3905.48
#2025-03-04|3785.91
#2025-03-05|3864.64
#2025-03-06|3900.48
#2025-03-07|3876.62
#2025-03-10|3905.34
#2025-03-11|3876.57
#2025-03-12|3980.83
#2025-03-13|3924.37
#2025-03-14|3943.64
#2025-03-17|3955.53
#2025-03-18|3902.71
#2025-03-19|3899.54
#2025-03-20|3905.33
#2025-03-21|3863.46
#2025-03-24|3806.73
#2025-03-25|3855.46
#2025-03-26|3746.61
#2025-03-27|3826.18
#2025-03-28|3806.59
#2025-03-31|3741.87
#2025-04-01|3780.02
#2025-04-02|3847.38
#2025-04-03|3872.38
#2025-04-04|3871.07
#2025-04-07|3648.46
#2025-04-08|3740.44
#2025-04-09|3621.92
#2025-04-10|3755.73
#2025-04-11|3796.60
#2025-04-14|3956.81
#2025-04-15|4013.21
#2025-04-16|4038.45
#2025-04-17|4034.45
#2025-04-18|4034.45
#2025-04-21|3910.52
#2025-04-22|3944.06
#2025-04-23|4084.95
#2025-04-24|4121.86
#2025-04-25|4124.70
#2025-04-28|4025.27
#2025-04-29|4115.44
#2025-04-30|4097.85
#2025-05-01|4124.77
#2025-05-02|4156.56
#2025-05-05|4176.05
#2025-05-06|4200.78
#2025-05-07|4356.87
#2025-05-08|4398.61
#2025-05-09|4447.79
#2025-05-12|4377.52
#2025-05-13|4379.98
#2025-05-14|4410.51
#2025-05-15|4384.89
#2025-05-16|4382.49
#2025-05-19|4450.28
#2025-05-20|4539.47
#2025-05-21|4495.83
#2025-05-22|4370.85
#2025-05-23|4351.91
#2025-05-26|4584.23
#2025-05-27|4636.26
#2025-05-28|4672.06
#2025-05-29|4713.99
#2025-05-30|4693.10
#2025-06-02|4680.20
#2025-06-03|4674.61
#2025-06-04|4625.25
#2025-06-05|4705.64
#2025-06-06|4690.79
#2025-06-09|4693.85
#2025-06-10|4698.26
#2025-06-11|4698.55
#2025-06-12|4509.22
#2025-06-13|4453.80
#2025-06-16|4751.64
#2025-06-17|4729.87
#2025-06-18|4870.13
#2025-06-19|4907.41
#2025-06-20|4908.33
#2025-06-23|5010.59
#2025-06-24|5253.68
#2025-06-25|5294.67
#2025-06-26|5242.11
#2025-06-27|5252.33
#2025-06-30|5418.30
#2025-07-01|5259.26
#2025-07-02|5393.53
#2025-07-03|5499.05
#2025-07-04|5481.89
#2025-07-07|5442.39
#2025-07-08|5449.60
#2025-07-09|5565.71
#2025-07-10|5596.93
#2025-07-11|5573.58
#2025-07-14|5309.38
#2025-07-15|5339.48
#2025-07-16|5381.21
#2025-07-17|5386.22
#2025-07-18|5393.60
#2025-07-21|5409.71
#2025-07-22|5417.06
#2025-07-23|5466.74
#2025-07-24|5433.61
#2025-07-25|5411.41
#2025-07-28|5393.93
#2025-07-29|5353.01
#2025-07-30|5373.10
#2025-07-31|5319.52
#2025-08-01|5285.32
#2025-08-04|5265.24
#2025-08-05|5040.55
#2025-08-06|5109.02
#2025-08-07|5035.84
#2025-08-08|5027.62
#2025-08-11|5190.22
#2025-08-12|5107.00
#2025-08-13|5264.16
#2025-08-14|5308.40
#2025-08-15|5313.04
#2025-08-18|5310.58
#2025-08-19|5339.96
#2025-08-20|5288.08
#2025-08-21|5240.76
#2025-08-22|5304.94
#2025-08-25|5463.81
#2025-08-26|5631.54
#2025-08-27|5639.73
#2025-08-28|5602.01
#2025-08-29|5569.94
#2025-09-01|5437.52
#2025-09-02|5318.39
#2025-09-03|5414.24
#2025-09-04|5483.65
#2025-09-05|5511.44
#2025-09-08|5542.65
#2025-09-09|5560.56
#2025-09-10|5572.88
#2025-09-11|5435.66
#2025-09-12|5413.91
#2025-09-15|5380.73
#2025-09-16|5402.59
#2025-09-17|5225.91
#2025-09-18|5245.34
#2025-09-19|5260.28
#2025-09-22|5236.97
#2025-09-23|5249.66
#2025-09-24|5228.77
#2025-09-25|5238.76
#2025-09-26|5229.87
#2025-09-29|5545.77
#2025-09-30|5772.30
#2025-10-01|5748.38
#2025-10-02|5746.12
#2025-10-03|5768.46
#2025-10-06|5822.00
#2025-10-07|5813.66
#2025-10-08|5612.64
#2025-10-09|5792.96
#2025-10-10|5772.08
#2025-10-13|5745.58
#2025-10-14|5693.38
#2025-10-15|5702.38
#2025-10-16|5494.76
#2025-10-17|5473.51
#2025-10-20|5648.92
#2025-10-21|5568.72
#2025-10-22|5607.72
#2025-10-23|5641.76
#2025-10-24|5654.04
#2025-10-27|5718.55
#2025-10-28|5701.37
#2025-10-29|5764.34
#2025-10-30|5851.35
#2025-10-31|5852.97
#2025-11-03|5971.71
#2025-11-04|5884.07
#2025-11-05|5874.89
#2025-11-06|5906.23
#2025-11-07|5926.51
#2025-11-10|6035.79
#2025-11-11|6120.60
#2025-11-12|6285.43
#2025-11-13|6209.51
#2025-11-14|6205.28
#2025-11-17|6182.63
#2025-11-18|6054.59
#2025-11-19|6170.86
#2025-11-20|6144.11
#2025-11-21|6065.45
#2025-11-24|6112.11
#2025-11-25|6064.86
#2025-11-26|6081.40
#2025-11-27|6137.91
#2025-11-28|6157.33
#2025-12-01|6293.22
#2025-12-02|6400.38
#2025-12-03|6390.89
#2025-12-04|6483.51
#2025-12-05|6495.73
#2025-12-08|6657.67
#2025-12-09|6603.98
#2025-12-10|6698.84
#2025-12-11|6788.71
#2025-12-12|6764.06
#2025-12-15|6710.15
#2025-12-16|6648.40
#2025-12-17|6667.21
#2025-12-18|6749.68
#2025-12-19|6753.89
#2025-12-22|6809.98
#2025-12-23|6728.70
#2025-12-24|6669.11
#2025-12-25|6378.11
#2025-12-26|6365.42
#2025-12-29|6450.03
#2025-12-30|6498.65
#2025-12-31|6425.86
#2026-01-01|6655.91
#2026-01-02|6658.00
#2026-01-05|6608.69
#2026-01-06|6804.74
#2026-01-07|6833.81
#2026-01-08|6802.80
#2026-01-09|6951.20
#2026-01-12|6958.05
#2026-01-13|6901.15
#2026-01-14|7121.57
#2026-01-15|7206.31
#2026-01-16|7202.53
#2026-01-19|7154.30
#2026-01-20|7020.69
#2026-01-21|6988.64
#2026-01-22|7107.13
#2026-01-23|7059.12
#2026-01-26|7202.97
#2026-01-27|7214.54
#2026-01-28|7092.90
#2026-01-29|7043.52
#2026-01-30|7152.55
#2026-02-02|7214.88
#2026-02-03|7351.95
#2026-02-04|7478.20
#2026-02-05|7281.57
#2026-02-06|7300.62
#2026-02-09|7500.91
#2026-02-10|7697.78
#2026-02-11|7699.35
#2026-02-12|7862.41
#2026-02-13|7690.11
#2026-02-16|7654.07
#2026-02-17|7634.15
#2026-02-18|7668.97
#2026-02-19|7436.80
#2026-02-20|7394.28
#2026-02-23|7525.85
#2026-02-24|7385.21
#2026-02-25|7403.76
#2026-02-26|7088.38
#2026-02-27|7183.11
#2026-03-02|7599.65
#2026-03-03|7558.07
#2026-03-04|7573.44
#2026-03-05|7465.44
#2026-03-06|7469.29
#2026-03-09|7214.99
#2026-03-10|7284.63
#2026-03-11|7328.98
#2026-03-12|7042.77
#2026-03-13|7021.41
#2026-03-16|6955.47
#2026-03-17|7081.46
#2026-03-18|7184.28
#2026-03-19|7108.27
#2026-03-20|7088.01
#2026-03-23|7105.57
#2026-03-24|6993.09
#2026-03-25|7092.11
#2026-03-26|7002.18
#2026-03-27|6776.00
#2026-03-30|6473.49
#2026-03-31|6715.72
#2026-04-01|6762.30