Table Data - NASDAQ Israel Financials Net Total Return Index
| Title | NASDAQ Israel Financials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQIL30N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:56 PM CDT |
| Notes | For more information about this series, see: NQIL30N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 448.70 |
| 2001-04-02 | 441.29 |
| 2001-04-03 | 436.19 |
| 2001-04-04 | 437.73 |
| 2001-04-05 | 456.20 |
| 2001-04-06 | 455.57 |
| 2001-04-09 | 450.00 |
| 2001-04-10 | 462.36 |
| 2001-04-11 | 466.17 |
| 2001-04-12 | 463.83 |
| 2001-04-13 | . |
| 2001-04-16 | 459.31 |
| 2001-04-17 | 442.00 |
| 2001-04-18 | 455.38 |
| 2001-04-19 | 459.00 |
| 2001-04-20 | 459.78 |
| 2001-04-23 | 471.42 |
| 2001-04-24 | 473.30 |
| 2001-04-25 | 472.28 |
| 2001-04-26 | 472.28 |
| 2001-04-27 | 472.73 |
| 2001-04-30 | 488.70 |
| 2001-05-01 | 481.40 |
| 2001-05-02 | 481.82 |
| 2001-05-03 | 476.08 |
| 2001-05-04 | 475.74 |
| 2001-05-07 | 478.39 |
| 2001-05-08 | 474.79 |
| 2001-05-09 | 465.67 |
| 2001-05-10 | 471.80 |
| 2001-05-11 | 471.35 |
| 2001-05-14 | 463.07 |
| 2001-05-15 | 467.95 |
| 2001-05-16 | 465.01 |
| 2001-05-17 | 475.33 |
| 2001-05-18 | 475.90 |
| 2001-05-21 | 477.80 |
| 2001-05-22 | 481.84 |
| 2001-05-23 | 487.11 |
| 2001-05-24 | 486.63 |
| 2001-05-25 | 486.39 |
| 2001-05-28 | . |
| 2001-05-29 | 482.26 |
| 2001-05-30 | 473.48 |
| 2001-05-31 | 468.80 |
| 2001-06-01 | 468.24 |
| 2001-06-04 | 459.83 |
| 2001-06-05 | 466.61 |
| 2001-06-06 | 470.54 |
| 2001-06-07 | 467.32 |
| 2001-06-08 | 467.32 |
| 2001-06-11 | 463.50 |
| 2001-06-12 | 454.70 |
| 2001-06-13 | 465.30 |
| 2001-06-14 | 453.15 |
| 2001-06-15 | 452.93 |
| 2001-06-18 | 455.24 |
| 2001-06-19 | 456.07 |
| 2001-06-20 | 450.90 |
| 2001-06-21 | 447.27 |
| 2001-06-22 | 446.30 |
| 2001-06-25 | 451.30 |
| 2001-06-26 | 450.98 |
| 2001-06-27 | 457.30 |
| 2001-06-28 | 462.86 |
| 2001-06-29 | 462.64 |
| 2001-07-02 | 469.16 |
| 2001-07-03 | 466.50 |
| 2001-07-04 | . |
| 2001-07-05 | 462.95 |
| 2001-07-06 | 461.97 |
| 2001-07-09 | 460.61 |
| 2001-07-10 | 468.59 |
| 2001-07-11 | 463.93 |
| 2001-07-12 | 469.52 |
| 2001-07-13 | 469.80 |
| 2001-07-16 | 473.16 |
| 2001-07-17 | 469.40 |
| 2001-07-18 | 463.59 |
| 2001-07-19 | 469.80 |
| 2001-07-20 | 470.25 |
| 2001-07-23 | 474.87 |
| 2001-07-24 | 473.85 |
| 2001-07-25 | 475.93 |
| 2001-07-26 | 485.50 |
| 2001-07-27 | 485.15 |
| 2001-07-30 | 482.96 |
| 2001-07-31 | 477.69 |
| 2001-08-01 | 488.08 |
| 2001-08-02 | 491.99 |
| 2001-08-03 | 492.11 |
| 2001-08-06 | 488.27 |
| 2001-08-07 | 488.57 |
| 2001-08-08 | 494.01 |
| 2001-08-09 | 485.51 |
| 2001-08-10 | 485.97 |
| 2001-08-13 | 491.73 |
| 2001-08-14 | 488.77 |
| 2001-08-15 | 480.78 |
| 2001-08-16 | 477.80 |
| 2001-08-17 | 477.92 |
| 2001-08-20 | 472.13 |
| 2001-08-21 | 478.42 |
| 2001-08-22 | 479.16 |
| 2001-08-23 | 478.44 |
| 2001-08-24 | 478.55 |
| 2001-08-27 | 473.10 |
| 2001-08-28 | 466.46 |
| 2001-08-29 | 467.14 |
| 2001-08-30 | 462.09 |
| 2001-08-31 | 461.12 |
| 2001-09-03 | . |
| 2001-09-04 | 449.00 |
| 2001-09-05 | 449.10 |
| 2001-09-06 | 449.69 |
| 2001-09-07 | 450.23 |
| 2001-09-10 | 441.84 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 424.33 |
| 2001-09-18 | 424.33 |
| 2001-09-19 | 425.90 |
| 2001-09-20 | 409.68 |
| 2001-09-21 | 406.03 |
| 2001-09-24 | 404.73 |
| 2001-09-25 | 399.92 |
| 2001-09-26 | 399.87 |
| 2001-09-27 | 399.78 |
| 2001-09-28 | 400.70 |
| 2001-10-01 | 400.36 |
| 2001-10-02 | 400.18 |
| 2001-10-03 | 392.44 |
| 2001-10-04 | 390.25 |
| 2001-10-05 | 392.05 |
| 2001-10-08 | 396.75 |
| 2001-10-09 | 396.75 |
| 2001-10-10 | 404.12 |
| 2001-10-11 | 407.85 |
| 2001-10-12 | 407.00 |
| 2001-10-15 | 405.05 |
| 2001-10-16 | 416.33 |
| 2001-10-17 | 409.99 |
| 2001-10-18 | 410.26 |
| 2001-10-19 | 410.36 |
| 2001-10-22 | 419.86 |
| 2001-10-23 | 419.66 |
| 2001-10-24 | 417.93 |
| 2001-10-25 | 409.36 |
| 2001-10-26 | 410.69 |
| 2001-10-29 | 412.61 |
| 2001-10-30 | 403.22 |
| 2001-10-31 | 402.22 |
| 2001-11-01 | 399.71 |
| 2001-11-02 | 399.66 |
| 2001-11-05 | 411.25 |
| 2001-11-06 | 407.24 |
| 2001-11-07 | 410.24 |
| 2001-11-08 | 416.20 |
| 2001-11-09 | 417.28 |
| 2001-11-12 | 408.81 |
| 2001-11-13 | 425.16 |
| 2001-11-14 | 428.65 |
| 2001-11-15 | 427.18 |
| 2001-11-16 | 426.47 |
| 2001-11-19 | 431.23 |
| 2001-11-20 | 432.01 |
| 2001-11-21 | 430.01 |
| 2001-11-22 | . |
| 2001-11-23 | 431.77 |
| 2001-11-26 | 435.46 |
| 2001-11-27 | 430.58 |
| 2001-11-28 | 433.75 |
| 2001-11-29 | 429.62 |
| 2001-11-30 | 428.81 |
| 2001-12-03 | 412.90 |
| 2001-12-04 | 412.04 |
| 2001-12-05 | 414.02 |
| 2001-12-06 | 419.20 |
| 2001-12-07 | 419.00 |
| 2001-12-10 | 425.08 |
| 2001-12-11 | 429.74 |
| 2001-12-12 | 433.29 |
| 2001-12-13 | 425.19 |
| 2001-12-14 | 423.51 |
| 2001-12-17 | 424.99 |
| 2001-12-18 | 419.77 |
| 2001-12-19 | 414.01 |
| 2001-12-20 | 418.38 |
| 2001-12-21 | 412.22 |
| 2001-12-24 | 435.83 |
| 2001-12-25 | . |
| 2001-12-26 | 445.39 |
| 2001-12-27 | 453.21 |
| 2001-12-28 | 451.56 |
| 2001-12-31 | 454.85 |
| 2002-01-01 | . |
| 2002-01-02 | 468.95 |
| 2002-01-03 | 466.81 |
| 2002-01-04 | 466.76 |
| 2002-01-07 | 464.49 |
| 2002-01-08 | 461.62 |
| 2002-01-09 | 461.38 |
| 2002-01-10 | 449.48 |
| 2002-01-11 | 448.48 |
| 2002-01-14 | 452.77 |
| 2002-01-15 | 443.40 |
| 2002-01-16 | 436.37 |
| 2002-01-17 | 440.60 |
| 2002-01-18 | 441.38 |
| 2002-01-21 | . |
| 2002-01-22 | 435.28 |
| 2002-01-23 | 425.99 |
| 2002-01-24 | 429.90 |
| 2002-01-25 | 429.53 |
| 2002-01-28 | 419.22 |
| 2002-01-29 | 419.32 |
| 2002-01-30 | 418.97 |
| 2002-01-31 | 426.34 |
| 2002-02-01 | 426.99 |
| 2002-02-04 | 432.87 |
| 2002-02-05 | 425.98 |
| 2002-02-06 | 423.92 |
| 2002-02-07 | 413.63 |
| 2002-02-08 | 413.36 |
| 2002-02-11 | 390.27 |
| 2002-02-12 | 393.38 |
| 2002-02-13 | 402.56 |
| 2002-02-14 | 400.05 |
| 2002-02-15 | 401.49 |
| 2002-02-18 | . |
| 2002-02-19 | 378.46 |
| 2002-02-20 | 381.42 |
| 2002-02-21 | 380.50 |
| 2002-02-22 | 380.78 |
| 2002-02-25 | 388.86 |
| 2002-02-26 | 391.22 |
| 2002-02-27 | 405.04 |
| 2002-02-28 | 399.75 |
| 2002-03-01 | 396.39 |
| 2002-03-04 | 391.14 |
| 2002-03-05 | 381.89 |
| 2002-03-06 | 371.66 |
| 2002-03-07 | 377.40 |
| 2002-03-08 | 377.20 |
| 2002-03-11 | 389.86 |
| 2002-03-12 | 379.23 |
| 2002-03-13 | 378.57 |
| 2002-03-14 | 383.17 |
| 2002-03-15 | 382.27 |
| 2002-03-18 | 403.53 |
| 2002-03-19 | 404.45 |
| 2002-03-20 | 399.63 |
| 2002-03-21 | 392.95 |
| 2002-03-22 | 393.12 |
| 2002-03-25 | 387.63 |
| 2002-03-26 | 383.64 |
| 2002-03-27 | 381.44 |
| 2002-03-28 | 380.51 |
| 2002-03-29 | . |
| 2002-04-01 | 347.06 |
| 2002-04-02 | 348.11 |
| 2002-04-03 | 348.11 |
| 2002-04-04 | 342.82 |
| 2002-04-05 | 343.90 |
| 2002-04-08 | 344.20 |
| 2002-04-09 | 340.94 |
| 2002-04-10 | 349.64 |
| 2002-04-11 | 348.85 |
| 2002-04-12 | 346.23 |
| 2002-04-15 | 341.18 |
| 2002-04-16 | 340.69 |
| 2002-04-17 | 340.69 |
| 2002-04-18 | 343.41 |
| 2002-04-19 | 343.62 |
| 2002-04-22 | 349.41 |
| 2002-04-23 | 343.52 |
| 2002-04-24 | 328.15 |
| 2002-04-25 | 323.76 |
| 2002-04-26 | 323.56 |
| 2002-04-29 | 317.76 |
| 2002-04-30 | 309.69 |
| 2002-05-01 | 315.18 |
| 2002-05-02 | 327.23 |
| 2002-05-03 | 327.77 |
| 2002-05-06 | 325.66 |
| 2002-05-07 | 326.68 |
| 2002-05-08 | 321.64 |
| 2002-05-09 | 310.65 |
| 2002-05-10 | 310.81 |
| 2002-05-13 | 310.34 |
| 2002-05-14 | 323.04 |
| 2002-05-15 | 323.52 |
| 2002-05-16 | 323.85 |
| 2002-05-17 | 323.85 |
| 2002-05-20 | 314.56 |
| 2002-05-21 | 315.99 |
| 2002-05-22 | 316.58 |
| 2002-05-23 | 311.56 |
| 2002-05-24 | 311.59 |
| 2002-05-27 | . |
| 2002-05-28 | 309.57 |
| 2002-05-29 | 304.72 |
| 2002-05-30 | 303.65 |
| 2002-05-31 | 305.51 |
| 2002-06-03 | 312.43 |
| 2002-06-04 | 312.43 |
| 2002-06-05 | 311.12 |
| 2002-06-06 | 311.21 |
| 2002-06-07 | 309.22 |
| 2002-06-10 | 305.92 |
| 2002-06-11 | 303.18 |
| 2002-06-12 | 303.15 |
| 2002-06-13 | 302.91 |
| 2002-06-14 | 302.08 |
| 2002-06-17 | 299.37 |
| 2002-06-18 | 297.95 |
| 2002-06-19 | 291.83 |
| 2002-06-20 | 283.38 |
| 2002-06-21 | 284.46 |
| 2002-06-24 | 280.25 |
| 2002-06-25 | 296.23 |
| 2002-06-26 | 290.75 |
| 2002-06-27 | 304.17 |
| 2002-06-28 | 308.78 |
| 2002-07-01 | 312.10 |
| 2002-07-02 | 307.40 |
| 2002-07-03 | 306.57 |
| 2002-07-04 | . |
| 2002-07-05 | 306.34 |
| 2002-07-08 | 311.32 |
| 2002-07-09 | 318.67 |
| 2002-07-10 | 328.71 |
| 2002-07-11 | 323.99 |
| 2002-07-12 | 325.30 |
| 2002-07-15 | 339.25 |
| 2002-07-16 | 336.28 |
| 2002-07-17 | 343.70 |
| 2002-07-18 | 343.37 |
| 2002-07-19 | 343.18 |
| 2002-07-22 | 344.01 |
| 2002-07-23 | 333.09 |
| 2002-07-24 | 317.84 |
| 2002-07-25 | 315.01 |
| 2002-07-26 | 314.55 |
| 2002-07-29 | 328.70 |
| 2002-07-30 | 328.33 |
| 2002-07-31 | 328.23 |
| 2002-08-01 | 319.49 |
| 2002-08-02 | 319.19 |
| 2002-08-05 | 311.79 |
| 2002-08-06 | 315.36 |
| 2002-08-07 | 317.99 |
| 2002-08-08 | 313.78 |
| 2002-08-09 | 314.92 |
| 2002-08-12 | 314.04 |
| 2002-08-13 | 312.55 |
| 2002-08-14 | 311.42 |
| 2002-08-15 | 315.45 |
| 2002-08-16 | 314.97 |
| 2002-08-19 | 327.63 |
| 2002-08-20 | 325.07 |
| 2002-08-21 | 327.76 |
| 2002-08-22 | 323.18 |
| 2002-08-23 | 323.25 |
| 2002-08-26 | 327.30 |
| 2002-08-27 | 329.08 |
| 2002-08-28 | 326.25 |
| 2002-08-29 | 322.57 |
| 2002-08-30 | 322.60 |
| 2002-09-02 | . |
| 2002-09-03 | 317.90 |
| 2002-09-04 | 316.10 |
| 2002-09-05 | 314.41 |
| 2002-09-06 | 314.54 |
| 2002-09-09 | 315.34 |
| 2002-09-10 | 316.41 |
| 2002-09-11 | 318.71 |
| 2002-09-12 | 317.34 |
| 2002-09-13 | 317.14 |
| 2002-09-16 | 316.87 |
| 2002-09-17 | 321.85 |
| 2002-09-18 | 306.08 |
| 2002-09-19 | 301.23 |
| 2002-09-20 | 298.86 |
| 2002-09-23 | 291.90 |
| 2002-09-24 | 287.30 |
| 2002-09-25 | 287.77 |
| 2002-09-26 | 291.71 |
| 2002-09-27 | 291.11 |
| 2002-09-30 | 283.05 |
| 2002-10-01 | 289.78 |
| 2002-10-02 | 286.59 |
| 2002-10-03 | 282.38 |
| 2002-10-04 | 282.44 |
| 2002-10-07 | 276.76 |
| 2002-10-08 | 278.96 |
| 2002-10-09 | 277.93 |
| 2002-10-10 | 279.35 |
| 2002-10-11 | 279.93 |
| 2002-10-14 | 280.55 |
| 2002-10-15 | 284.49 |
| 2002-10-16 | 283.67 |
| 2002-10-17 | 292.88 |
| 2002-10-18 | 293.02 |
| 2002-10-21 | 292.22 |
| 2002-10-22 | 289.17 |
| 2002-10-23 | 288.92 |
| 2002-10-24 | 293.66 |
| 2002-10-25 | 292.86 |
| 2002-10-28 | 287.23 |
| 2002-10-29 | 283.71 |
| 2002-10-30 | 290.96 |
| 2002-10-31 | 282.40 |
| 2002-11-01 | 283.77 |
| 2002-11-04 | 277.78 |
| 2002-11-05 | 283.26 |
| 2002-11-06 | 298.45 |
| 2002-11-07 | 289.86 |
| 2002-11-08 | 290.66 |
| 2002-11-11 | 295.11 |
| 2002-11-12 | 292.68 |
| 2002-11-13 | 293.38 |
| 2002-11-14 | 296.75 |
| 2002-11-15 | 297.42 |
| 2002-11-18 | 298.28 |
| 2002-11-19 | 295.30 |
| 2002-11-20 | 296.96 |
| 2002-11-21 | 299.34 |
| 2002-11-22 | 299.15 |
| 2002-11-25 | 304.99 |
| 2002-11-26 | 312.86 |
| 2002-11-27 | 319.40 |
| 2002-11-28 | . |
| 2002-11-29 | 314.96 |
| 2002-12-02 | 324.64 |
| 2002-12-03 | 321.28 |
| 2002-12-04 | 314.96 |
| 2002-12-05 | 314.23 |
| 2002-12-06 | 311.90 |
| 2002-12-09 | 310.48 |
| 2002-12-10 | 322.27 |
| 2002-12-11 | 324.76 |
| 2002-12-12 | 325.52 |
| 2002-12-13 | 325.73 |
| 2002-12-16 | 325.60 |
| 2002-12-17 | 322.16 |
| 2002-12-18 | 318.92 |
| 2002-12-19 | 304.20 |
| 2002-12-20 | 304.53 |
| 2002-12-23 | 293.19 |
| 2002-12-24 | 290.88 |
| 2002-12-25 | . |
| 2002-12-26 | 293.17 |
| 2002-12-27 | 291.29 |
| 2002-12-30 | 283.81 |
| 2002-12-31 | 280.54 |
| 2003-01-01 | . |
| 2003-01-02 | 272.73 |
| 2003-01-03 | 272.10 |
| 2003-01-06 | 273.32 |
| 2003-01-07 | 273.54 |
| 2003-01-08 | 266.92 |
| 2003-01-09 | 266.66 |
| 2003-01-10 | 267.16 |
| 2003-01-13 | 256.05 |
| 2003-01-14 | 252.82 |
| 2003-01-15 | 260.20 |
| 2003-01-16 | 265.49 |
| 2003-01-17 | 263.68 |
| 2003-01-20 | . |
| 2003-01-21 | 248.11 |
| 2003-01-22 | 243.73 |
| 2003-01-23 | 247.78 |
| 2003-01-24 | 247.01 |
| 2003-01-27 | 248.64 |
| 2003-01-28 | 248.49 |
| 2003-01-29 | 252.26 |
| 2003-01-30 | 251.81 |
| 2003-01-31 | 250.92 |
| 2003-02-03 | 244.92 |
| 2003-02-04 | 237.82 |
| 2003-02-05 | 238.86 |
| 2003-02-06 | 238.79 |
| 2003-02-07 | 238.63 |
| 2003-02-10 | 236.01 |
| 2003-02-11 | 238.90 |
| 2003-02-12 | 236.39 |
| 2003-02-13 | 228.40 |
| 2003-02-14 | 229.75 |
| 2003-02-17 | . |
| 2003-02-18 | 252.12 |
| 2003-02-19 | 243.59 |
| 2003-02-20 | 238.42 |
| 2003-02-21 | 238.82 |
| 2003-02-24 | 243.65 |
| 2003-02-25 | 240.06 |
| 2003-02-26 | 239.19 |
| 2003-02-27 | 251.48 |
| 2003-02-28 | 252.21 |
| 2003-03-03 | 256.44 |
| 2003-03-04 | 255.58 |
| 2003-03-05 | 252.97 |
| 2003-03-06 | 260.34 |
| 2003-03-07 | 260.29 |
| 2003-03-10 | 255.87 |
| 2003-03-11 | 258.90 |
| 2003-03-12 | 257.68 |
| 2003-03-13 | 265.45 |
| 2003-03-14 | 264.07 |
| 2003-03-17 | 270.58 |
| 2003-03-18 | 270.63 |
| 2003-03-19 | 285.54 |
| 2003-03-20 | 276.52 |
| 2003-03-21 | 277.10 |
| 2003-03-24 | 274.38 |
| 2003-03-25 | 275.66 |
| 2003-03-26 | 284.00 |
| 2003-03-27 | 276.60 |
| 2003-03-28 | 276.31 |
| 2003-03-31 | 272.80 |
| 2003-04-01 | 283.47 |
| 2003-04-02 | 292.01 |
| 2003-04-03 | 296.02 |
| 2003-04-04 | 295.20 |
| 2003-04-07 | 308.66 |
| 2003-04-08 | 305.91 |
| 2003-04-09 | 313.76 |
| 2003-04-10 | 317.33 |
| 2003-04-11 | 316.85 |
| 2003-04-14 | 326.23 |
| 2003-04-15 | 333.12 |
| 2003-04-16 | 333.63 |
| 2003-04-17 | 333.63 |
| 2003-04-18 | . |
| 2003-04-21 | 324.52 |
| 2003-04-22 | 322.90 |
| 2003-04-23 | 322.90 |
| 2003-04-24 | 335.20 |
| 2003-04-25 | 334.84 |
| 2003-04-28 | 324.97 |
| 2003-04-29 | 333.68 |
| 2003-04-30 | 332.80 |
| 2003-05-01 | 333.75 |
| 2003-05-02 | 337.32 |
| 2003-05-05 | 356.64 |
| 2003-05-06 | 358.64 |
| 2003-05-07 | 359.01 |
| 2003-05-08 | 360.03 |
| 2003-05-09 | 361.24 |
| 2003-05-12 | 377.42 |
| 2003-05-13 | 369.33 |
| 2003-05-14 | 375.32 |
| 2003-05-15 | 374.24 |
| 2003-05-16 | 374.49 |
| 2003-05-19 | 354.91 |
| 2003-05-20 | 346.32 |
| 2003-05-21 | 336.40 |
| 2003-05-22 | 340.43 |
| 2003-05-23 | 344.32 |
| 2003-05-26 | . |
| 2003-05-27 | 380.35 |
| 2003-05-28 | 399.16 |
| 2003-05-29 | 407.17 |
| 2003-05-30 | 407.91 |
| 2003-06-02 | 399.70 |
| 2003-06-03 | 403.28 |
| 2003-06-04 | 390.11 |
| 2003-06-05 | 386.76 |
| 2003-06-06 | 387.63 |
| 2003-06-09 | 379.58 |
| 2003-06-10 | 371.40 |
| 2003-06-11 | 387.05 |
| 2003-06-12 | 383.05 |
| 2003-06-13 | 384.53 |
| 2003-06-16 | 409.36 |
| 2003-06-17 | 415.74 |
| 2003-06-18 | 413.01 |
| 2003-06-19 | 423.17 |
| 2003-06-20 | 423.56 |
| 2003-06-23 | 412.50 |
| 2003-06-24 | 405.75 |
| 2003-06-25 | 410.07 |
| 2003-06-26 | 415.04 |
| 2003-06-27 | 412.84 |
| 2003-06-30 | 419.93 |
| 2003-07-01 | 419.76 |
| 2003-07-02 | 429.81 |
| 2003-07-03 | 421.52 |
| 2003-07-04 | . |
| 2003-07-07 | 421.83 |
| 2003-07-08 | 406.97 |
| 2003-07-09 | 418.17 |
| 2003-07-10 | 414.38 |
| 2003-07-11 | 413.90 |
| 2003-07-14 | 409.54 |
| 2003-07-15 | 408.28 |
| 2003-07-16 | 392.66 |
| 2003-07-17 | 388.79 |
| 2003-07-18 | 388.35 |
| 2003-07-21 | 396.48 |
| 2003-07-22 | 400.22 |
| 2003-07-23 | 410.04 |
| 2003-07-24 | 402.40 |
| 2003-07-25 | 403.77 |
| 2003-07-28 | 409.44 |
| 2003-07-29 | 402.09 |
| 2003-07-30 | 390.41 |
| 2003-07-31 | 380.07 |
| 2003-08-01 | 379.22 |
| 2003-08-04 | 361.05 |
| 2003-08-05 | 365.49 |
| 2003-08-06 | 368.30 |
| 2003-08-07 | 368.21 |
| 2003-08-08 | 368.45 |
| 2003-08-11 | 356.80 |
| 2003-08-12 | 358.83 |
| 2003-08-13 | 362.23 |
| 2003-08-14 | 359.35 |
| 2003-08-15 | 359.84 |
| 2003-08-18 | 370.48 |
| 2003-08-19 | 367.51 |
| 2003-08-20 | 357.83 |
| 2003-08-21 | 353.72 |
| 2003-08-22 | 351.46 |
| 2003-08-25 | 353.77 |
| 2003-08-26 | 359.92 |
| 2003-08-27 | 366.32 |
| 2003-08-28 | 366.96 |
| 2003-08-29 | 368.04 |
| 2003-09-01 | . |
| 2003-09-02 | 367.45 |
| 2003-09-03 | 378.36 |
| 2003-09-04 | 377.40 |
| 2003-09-05 | 377.73 |
| 2003-09-08 | 370.21 |
| 2003-09-09 | 372.86 |
| 2003-09-10 | 363.58 |
| 2003-09-11 | 356.95 |
| 2003-09-12 | 354.74 |
| 2003-09-15 | 358.97 |
| 2003-09-16 | 363.04 |
| 2003-09-17 | 365.01 |
| 2003-09-18 | 365.16 |
| 2003-09-19 | 364.52 |
| 2003-09-22 | 373.21 |
| 2003-09-23 | 373.15 |
| 2003-09-24 | 378.69 |
| 2003-09-25 | 374.83 |
| 2003-09-26 | 374.66 |
| 2003-09-29 | 378.96 |
| 2003-09-30 | 376.14 |
| 2003-10-01 | 379.09 |
| 2003-10-02 | 383.96 |
| 2003-10-03 | 384.31 |
| 2003-10-06 | 384.31 |
| 2003-10-07 | 384.94 |
| 2003-10-08 | 380.87 |
| 2003-10-09 | 379.98 |
| 2003-10-10 | 379.72 |
| 2003-10-13 | 388.83 |
| 2003-10-14 | 388.04 |
| 2003-10-15 | 392.34 |
| 2003-10-16 | 390.75 |
| 2003-10-17 | 391.02 |
| 2003-10-20 | 394.74 |
| 2003-10-21 | 404.06 |
| 2003-10-22 | 401.42 |
| 2003-10-23 | 397.10 |
| 2003-10-24 | 396.44 |
| 2003-10-27 | 398.78 |
| 2003-10-28 | 409.17 |
| 2003-10-29 | 415.49 |
| 2003-10-30 | 407.61 |
| 2003-10-31 | 408.43 |
| 2003-11-03 | 421.64 |
| 2003-11-04 | 423.68 |
| 2003-11-05 | 431.50 |
| 2003-11-06 | 429.94 |
| 2003-11-07 | 430.61 |
| 2003-11-10 | 424.16 |
| 2003-11-11 | 415.54 |
| 2003-11-12 | 431.51 |
| 2003-11-13 | 429.49 |
| 2003-11-14 | 428.63 |
| 2003-11-17 | 428.94 |
| 2003-11-18 | 442.51 |
| 2003-11-19 | 443.66 |
| 2003-11-20 | 441.10 |
| 2003-11-21 | 440.42 |
| 2003-11-24 | 445.77 |
| 2003-11-25 | 450.74 |
| 2003-11-26 | 446.02 |
| 2003-11-27 | . |
| 2003-11-28 | 450.60 |
| 2003-12-01 | 457.71 |
| 2003-12-02 | 454.92 |
| 2003-12-03 | 453.68 |
| 2003-12-04 | 446.43 |
| 2003-12-05 | 446.61 |
| 2003-12-08 | 435.42 |
| 2003-12-09 | 452.74 |
| 2003-12-10 | 447.67 |
| 2003-12-11 | 458.56 |
| 2003-12-12 | 458.56 |
| 2003-12-15 | 477.26 |
| 2003-12-16 | 477.97 |
| 2003-12-17 | 468.30 |
| 2003-12-18 | 470.28 |
| 2003-12-19 | 471.50 |
| 2003-12-22 | 469.33 |
| 2003-12-23 | 465.56 |
| 2003-12-24 | 465.16 |
| 2003-12-25 | . |
| 2003-12-26 | 467.45 |
| 2003-12-29 | 482.45 |
| 2003-12-30 | 488.50 |
| 2003-12-31 | 488.24 |
| 2004-01-01 | . |
| 2004-01-02 | 487.68 |
| 2004-01-05 | 503.88 |
| 2004-01-06 | 502.91 |
| 2004-01-07 | 499.86 |
| 2004-01-08 | 497.52 |
| 2004-01-09 | 498.65 |
| 2004-01-12 | 496.41 |
| 2004-01-13 | 501.74 |
| 2004-01-14 | 502.84 |
| 2004-01-15 | 516.68 |
| 2004-01-16 | 518.45 |
| 2004-01-19 | . |
| 2004-01-20 | 519.29 |
| 2004-01-21 | 507.72 |
| 2004-01-22 | 501.16 |
| 2004-01-23 | 501.16 |
| 2004-01-26 | 493.76 |
| 2004-01-27 | 497.80 |
| 2004-01-28 | 490.24 |
| 2004-01-29 | 487.64 |
| 2004-01-30 | 487.31 |
| 2004-02-02 | 490.61 |
| 2004-02-03 | 489.11 |
| 2004-02-04 | 484.79 |
| 2004-02-05 | 492.43 |
| 2004-02-06 | 493.42 |
| 2004-02-09 | 507.46 |
| 2004-02-10 | 504.64 |
| 2004-02-11 | 505.21 |
| 2004-02-12 | 510.64 |
| 2004-02-13 | 512.25 |
| 2004-02-16 | . |
| 2004-02-17 | 517.24 |
| 2004-02-18 | 513.96 |
| 2004-02-19 | 515.20 |
| 2004-02-20 | 514.51 |
| 2004-02-23 | 516.79 |
| 2004-02-24 | 513.59 |
| 2004-02-25 | 514.11 |
| 2004-02-26 | 495.40 |
| 2004-02-27 | 494.62 |
| 2004-03-01 | 502.06 |
| 2004-03-02 | 504.53 |
| 2004-03-03 | 501.68 |
| 2004-03-04 | 501.86 |
| 2004-03-05 | 502.98 |
| 2004-03-08 | 505.50 |
| 2004-03-09 | 506.57 |
| 2004-03-10 | 509.15 |
| 2004-03-11 | 504.81 |
| 2004-03-12 | 504.25 |
| 2004-03-15 | 512.09 |
| 2004-03-16 | 520.95 |
| 2004-03-17 | 518.05 |
| 2004-03-18 | 515.88 |
| 2004-03-19 | 516.11 |
| 2004-03-22 | 511.42 |
| 2004-03-23 | 511.66 |
| 2004-03-24 | 502.45 |
| 2004-03-25 | 495.57 |
| 2004-03-26 | 495.46 |
| 2004-03-29 | 499.38 |
| 2004-03-30 | 495.79 |
| 2004-03-31 | 497.95 |
| 2004-04-01 | 503.35 |
| 2004-04-02 | 503.46 |
| 2004-04-05 | 502.13 |
| 2004-04-06 | 502.13 |
| 2004-04-07 | 509.97 |
| 2004-04-08 | 513.65 |
| 2004-04-09 | . |
| 2004-04-12 | 512.85 |
| 2004-04-13 | 512.18 |
| 2004-04-14 | 504.37 |
| 2004-04-15 | 510.73 |
| 2004-04-16 | 509.88 |
| 2004-04-19 | 514.61 |
| 2004-04-20 | 513.11 |
| 2004-04-21 | 508.29 |
| 2004-04-22 | 507.28 |
| 2004-04-23 | 507.89 |
| 2004-04-26 | 506.83 |
| 2004-04-27 | 506.83 |
| 2004-04-28 | 497.27 |
| 2004-04-29 | 491.73 |
| 2004-04-30 | 491.51 |
| 2004-05-03 | 489.41 |
| 2004-05-04 | 497.89 |
| 2004-05-05 | 498.41 |
| 2004-05-06 | 494.18 |
| 2004-05-07 | 493.50 |
| 2004-05-10 | 470.50 |
| 2004-05-11 | 466.46 |
| 2004-05-12 | 463.85 |
| 2004-05-13 | 463.25 |
| 2004-05-14 | 463.85 |
| 2004-05-17 | 465.01 |
| 2004-05-18 | 466.77 |
| 2004-05-19 | 478.93 |
| 2004-05-20 | 479.97 |
| 2004-05-21 | 482.06 |
| 2004-05-24 | 492.91 |
| 2004-05-25 | 493.99 |
| 2004-05-26 | 493.45 |
| 2004-05-27 | 496.63 |
| 2004-05-28 | 494.79 |
| 2004-05-31 | . |
| 2004-06-01 | 496.68 |
| 2004-06-02 | 502.18 |
| 2004-06-03 | 500.91 |
| 2004-06-04 | 499.70 |
| 2004-06-07 | 511.91 |
| 2004-06-08 | 510.95 |
| 2004-06-09 | 512.65 |
| 2004-06-10 | 514.86 |
| 2004-06-11 | . |
| 2004-06-14 | 513.14 |
| 2004-06-15 | 511.77 |
| 2004-06-16 | 512.36 |
| 2004-06-17 | 514.90 |
| 2004-06-18 | 514.78 |
| 2004-06-21 | 520.26 |
| 2004-06-22 | 521.81 |
| 2004-06-23 | 524.68 |
| 2004-06-24 | 526.39 |
| 2004-06-25 | 526.39 |
| 2004-06-28 | 527.83 |
| 2004-06-29 | 522.08 |
| 2004-06-30 | 522.70 |
| 2004-07-01 | 533.79 |
| 2004-07-02 | 534.15 |
| 2004-07-05 | . |
| 2004-07-06 | 534.57 |
| 2004-07-07 | 534.72 |
| 2004-07-08 | 533.20 |
| 2004-07-09 | 533.48 |
| 2004-07-12 | 533.16 |
| 2004-07-13 | 533.18 |
| 2004-07-14 | 528.52 |
| 2004-07-15 | 531.06 |
| 2004-07-16 | 531.30 |
| 2004-07-19 | 533.22 |
| 2004-07-20 | 534.47 |
| 2004-07-21 | 538.82 |
| 2004-07-22 | 537.56 |
| 2004-07-23 | 537.20 |
| 2004-07-26 | 535.89 |
| 2004-07-27 | 534.71 |
| 2004-07-28 | 533.45 |
| 2004-07-29 | 529.89 |
| 2004-07-30 | 530.71 |
| 2004-08-02 | 517.26 |
| 2004-08-03 | 513.01 |
| 2004-08-04 | 511.20 |
| 2004-08-05 | 513.17 |
| 2004-08-06 | 515.09 |
| 2004-08-09 | 517.85 |
| 2004-08-10 | 518.16 |
| 2004-08-11 | 508.56 |
| 2004-08-12 | 504.91 |
| 2004-08-13 | 503.80 |
| 2004-08-16 | 498.47 |
| 2004-08-17 | 506.13 |
| 2004-08-18 | 499.12 |
| 2004-08-19 | 503.78 |
| 2004-08-20 | 504.44 |
| 2004-08-23 | 512.05 |
| 2004-08-24 | 514.31 |
| 2004-08-25 | 511.72 |
| 2004-08-26 | 515.94 |
| 2004-08-27 | 515.03 |
| 2004-08-30 | 522.62 |
| 2004-08-31 | 522.77 |
| 2004-09-01 | 522.67 |
| 2004-09-02 | 523.99 |
| 2004-09-03 | 522.43 |
| 2004-09-06 | . |
| 2004-09-07 | 529.81 |
| 2004-09-08 | 533.23 |
| 2004-09-09 | 535.02 |
| 2004-09-10 | 535.62 |
| 2004-09-13 | 546.41 |
| 2004-09-14 | 544.89 |
| 2004-09-15 | 545.01 |
| 2004-09-16 | 545.01 |
| 2004-09-17 | 545.01 |
| 2004-09-20 | 542.13 |
| 2004-09-21 | 541.77 |
| 2004-09-22 | 541.16 |
| 2004-09-23 | 542.14 |
| 2004-09-24 | 542.26 |
| 2004-09-27 | 537.04 |
| 2004-09-28 | 536.34 |
| 2004-09-29 | 535.86 |
| 2004-09-30 | 535.86 |
| 2004-10-01 | 536.46 |
| 2004-10-04 | 548.58 |
| 2004-10-05 | 548.43 |
| 2004-10-06 | 548.43 |
| 2004-10-07 | 548.43 |
| 2004-10-08 | 549.47 |
| 2004-10-11 | 545.50 |
| 2004-10-12 | 536.91 |
| 2004-10-13 | 531.20 |
| 2004-10-14 | 528.97 |
| 2004-10-15 | 528.17 |
| 2004-10-18 | 531.56 |
| 2004-10-19 | 538.37 |
| 2004-10-20 | 544.97 |
| 2004-10-21 | 545.54 |
| 2004-10-22 | 546.18 |
| 2004-10-25 | 540.50 |
| 2004-10-26 | 548.36 |
| 2004-10-27 | 532.85 |
| 2004-10-28 | 530.12 |
| 2004-10-29 | 532.12 |
| 2004-11-01 | 546.46 |
| 2004-11-02 | 551.08 |
| 2004-11-03 | 559.11 |
| 2004-11-04 | 556.57 |
| 2004-11-05 | 557.45 |
| 2004-11-08 | 557.00 |
| 2004-11-09 | 560.59 |
| 2004-11-10 | 561.18 |
| 2004-11-11 | 569.17 |
| 2004-11-12 | 570.72 |
| 2004-11-15 | 595.10 |
| 2004-11-16 | 604.35 |
| 2004-11-17 | 602.47 |
| 2004-11-18 | 593.77 |
| 2004-11-19 | 595.88 |
| 2004-11-22 | 585.62 |
| 2004-11-23 | 593.80 |
| 2004-11-24 | 602.06 |
| 2004-11-25 | . |
| 2004-11-26 | 597.90 |
| 2004-11-29 | 587.68 |
| 2004-11-30 | 590.58 |
| 2004-12-01 | 595.09 |
| 2004-12-02 | 599.55 |
| 2004-12-03 | 600.58 |
| 2004-12-06 | 613.75 |
| 2004-12-07 | 627.05 |
| 2004-12-08 | 628.00 |
| 2004-12-09 | 625.90 |
| 2004-12-10 | 624.90 |
| 2004-12-13 | 633.23 |
| 2004-12-14 | 642.69 |
| 2004-12-15 | 647.73 |
| 2004-12-16 | 657.65 |
| 2004-12-17 | 657.34 |
| 2004-12-20 | 658.17 |
| 2004-12-21 | 644.86 |
| 2004-12-22 | 646.79 |
| 2004-12-23 | 649.23 |
| 2004-12-24 | . |
| 2004-12-27 | 663.88 |
| 2004-12-28 | 662.51 |
| 2004-12-29 | 658.27 |
| 2004-12-30 | 668.11 |
| 2004-12-31 | 671.59 |
| 2005-01-03 | 665.47 |
| 2005-01-04 | 660.53 |
| 2005-01-05 | 653.35 |
| 2005-01-06 | 664.12 |
| 2005-01-07 | 664.04 |
| 2005-01-10 | 693.16 |
| 2005-01-11 | 697.63 |
| 2005-01-12 | 709.63 |
| 2005-01-13 | 700.61 |
| 2005-01-14 | 698.60 |
| 2005-01-17 | . |
| 2005-01-18 | 699.08 |
| 2005-01-19 | 700.85 |
| 2005-01-20 | 698.76 |
| 2005-01-21 | 698.28 |
| 2005-01-24 | 722.85 |
| 2005-01-25 | 716.56 |
| 2005-01-26 | 715.20 |
| 2005-01-27 | 702.81 |
#2005-01-28| 704.33
#2005-01-31| 720.64
#2005-02-01| 719.20
#2005-02-02| 727.95
#2005-02-03| 743.04
#2005-02-04| 747.05
#2005-02-07| 738.09
#2005-02-08| 732.07
#2005-02-09| 727.52
#2005-02-10| 726.26
#2005-02-11| 726.47
#2005-02-14| 736.38
#2005-02-15| 741.34
#2005-02-16| 743.23
#2005-02-17| 740.57
#2005-02-18| 740.74
#2005-02-21| .
#2005-02-22| 717.88
#2005-02-23| 706.72
#2005-02-24| 717.91
#2005-02-25| 717.25
#2005-02-28| 730.13
#2005-03-01| 739.72
#2005-03-02| 736.57
#2005-03-03| 742.70
#2005-03-04| 744.07
#2005-03-07| 756.42
#2005-03-08| 764.05
#2005-03-09| 753.18
#2005-03-10| 749.73
#2005-03-11| 751.91
#2005-03-14| 746.50
#2005-03-15| 741.11
#2005-03-16| 729.69
#2005-03-17| 733.49
#2005-03-18| 733.15
#2005-03-21| 738.57
#2005-03-22| 734.85
#2005-03-23| 713.18
#2005-03-24| 704.82
#2005-03-25| .
#2005-03-28| 717.56
#2005-03-29| 721.40
#2005-03-30| 711.55
#2005-03-31| 708.00
#2005-04-01| 708.08
#2005-04-04| 698.04
#2005-04-05| 708.05
#2005-04-06| 709.42
#2005-04-07| 711.68
#2005-04-08| 710.95
#2005-04-11| 719.90
#2005-04-12| 715.14
#2005-04-13| 718.84
#2005-04-14| 721.02
#2005-04-15| 722.01
#2005-04-18| 717.15
#2005-04-19| 715.79
#2005-04-20| 717.36
#2005-04-21| 718.86
#2005-04-22| 720.14
#2005-04-25| 715.34
#2005-04-26| 716.31
#2005-04-27| 711.67
#2005-04-28| 719.17
#2005-04-29| 719.17
#2005-05-02| 742.90
#2005-05-03| 743.52
#2005-05-04| 747.09
#2005-05-05| 748.02
#2005-05-06| 746.91
#2005-05-09| 745.66
#2005-05-10| 743.26
#2005-05-11| 740.96
#2005-05-12| 740.38
#2005-05-13| 739.27
#2005-05-16| 746.94
#2005-05-17| 753.57
#2005-05-18| 745.77
#2005-05-19| 742.98
#2005-05-20| 740.69
#2005-05-23| 724.79
#2005-05-24| 723.59
#2005-05-25| 734.60
#2005-05-26| 745.91
#2005-05-27| 744.47
#2005-05-30| .
#2005-05-31| 733.98
#2005-06-01| 728.67
#2005-06-02| 731.36
#2005-06-03| 731.78
#2005-06-06| 734.89
#2005-06-07| 735.21
#2005-06-08| 737.31
#2005-06-09| 729.79
#2005-06-10| 729.71
#2005-06-13| 727.17
#2005-06-14| 705.50
#2005-06-15| 697.65
#2005-06-16| 693.15
#2005-06-17| 695.90
#2005-06-20| 659.11
#2005-06-21| 671.76
#2005-06-22| 665.55
#2005-06-23| 657.21
#2005-06-24| 657.40
#2005-06-27| 655.37
#2005-06-28| 651.66
#2005-06-29| 652.97
#2005-06-30| 647.67
#2005-07-01| 648.20
#2005-07-04| .
#2005-07-05| 646.34
#2005-07-06| 651.28
#2005-07-07| 642.91
#2005-07-08| 644.10
#2005-07-11| 676.16
#2005-07-12| 683.90
#2005-07-13| 682.04
#2005-07-14| 687.47
#2005-07-15| 685.05
#2005-07-18| 663.99
#2005-07-19| 674.82
#2005-07-20| 687.35
#2005-07-21| 694.16
#2005-07-22| 694.73
#2005-07-25| 696.44
#2005-07-26| 699.24
#2005-07-27| 704.57
#2005-07-28| 703.78
#2005-07-29| 704.36
#2005-08-01| 700.64
#2005-08-02| 727.93
#2005-08-03| 729.70
#2005-08-04| 725.23
#2005-08-05| 726.61
#2005-08-08| 698.13
#2005-08-09| 692.89
#2005-08-10| 698.10
#2005-08-11| 701.50
#2005-08-12| 699.91
#2005-08-15| 714.80
#2005-08-16| 717.13
#2005-08-17| 747.28
#2005-08-18| 755.42
#2005-08-19| 755.92
#2005-08-22| 746.17
#2005-08-23| 744.12
#2005-08-24| 735.99
#2005-08-25| 733.45
#2005-08-26| 731.95
#2005-08-29| 737.76
#2005-08-30| 748.40
#2005-08-31| 752.13
#2005-09-01| 773.18
#2005-09-02| 774.73
#2005-09-05| .
#2005-09-06| 791.17
#2005-09-07| 790.83
#2005-09-08| 782.86
#2005-09-09| 783.31
#2005-09-12| 782.16
#2005-09-13| 771.85
#2005-09-14| 783.40
#2005-09-15| 780.17
#2005-09-16| 779.13
#2005-09-19| 794.22
#2005-09-20| 801.92
#2005-09-21| 795.15
#2005-09-22| 779.80
#2005-09-23| 776.58
#2005-09-26| 780.27
#2005-09-27| 800.26
#2005-09-28| 813.05
#2005-09-29| 810.13
#2005-09-30| 810.13
#2005-10-03| 808.46
#2005-10-04| 808.94
#2005-10-05| 809.78
#2005-10-06| 805.37
#2005-10-07| 805.06
#2005-10-10| 824.33
#2005-10-11| 827.10
#2005-10-12| 823.27
#2005-10-13| 821.06
#2005-10-14| 822.12
#2005-10-17| 823.72
#2005-10-18| 823.72
#2005-10-19| 782.11
#2005-10-20| 798.45
#2005-10-21| 803.43
#2005-10-24| 798.80
#2005-10-25| 800.48
#2005-10-26| 794.15
#2005-10-27| 782.73
#2005-10-28| 777.80
#2005-10-31| 802.67
#2005-11-01| 795.34
#2005-11-02| 783.92
#2005-11-03| 789.45
#2005-11-04| 788.52
#2005-11-07| 789.64
#2005-11-08| 791.96
#2005-11-09| 805.31
#2005-11-10| 796.02
#2005-11-11| 793.62
#2005-11-14| 778.44
#2005-11-15| 787.20
#2005-11-16| 788.86
#2005-11-17| 811.10
#2005-11-18| 810.50
#2005-11-21| 802.53
#2005-11-22| 799.72
#2005-11-23| 822.20
#2005-11-24| .
#2005-11-25| 835.26
#2005-11-28| 849.79
#2005-11-29| 866.88
#2005-11-30| 875.08
#2005-12-01| 867.65
#2005-12-02| 870.12
#2005-12-05| 887.54
#2005-12-06| 895.43
#2005-12-07| 887.93
#2005-12-08| 875.83
#2005-12-09| 875.26
#2005-12-12| 892.96
#2005-12-13| 896.06
#2005-12-14| 904.73
#2005-12-15| 910.23
#2005-12-16| 912.57
#2005-12-19| 894.93
#2005-12-20| 910.13
#2005-12-21| 919.39
#2005-12-22| 921.24
#2005-12-23| 924.66
#2005-12-26| .
#2005-12-27| 934.58
#2005-12-28| 928.40
#2005-12-29| 939.33
#2005-12-30| 935.30
#2006-01-02| .
#2006-01-03| 983.03
#2006-01-04| 995.54
#2006-01-05| 928.76
#2006-01-06| 928.30
#2006-01-09| 923.78
#2006-01-10| 900.44
#2006-01-11| 918.80
#2006-01-12| 928.69
#2006-01-13| 929.69
#2006-01-16| .
#2006-01-17| 950.44
#2006-01-18| 941.07
#2006-01-19| 962.82
#2006-01-20| 963.29
#2006-01-23| 970.46
#2006-01-24| 987.54
#2006-01-25| 1005.97
#2006-01-26| 992.55
#2006-01-27| 988.97
#2006-01-30| 949.68
#2006-01-31| 927.71
#2006-02-01| 934.95
#2006-02-02| 934.21
#2006-02-03| 930.84
#2006-02-06| 905.31
#2006-02-07| 897.78
#2006-02-08| 904.09
#2006-02-09| 911.89
#2006-02-10| 911.80
#2006-02-13| 925.17
#2006-02-14| 901.10
#2006-02-15| 908.96
#2006-02-16| 899.83
#2006-02-17| 900.98
#2006-02-20| .
#2006-02-21| 887.31
#2006-02-22| 880.30
#2006-02-23| 865.04
#2006-02-24| 864.76
#2006-02-27| 898.82
#2006-02-28| 912.79
#2006-03-01| 933.49
#2006-03-02| 929.67
#2006-03-03| 928.58
#2006-03-06| 941.76
#2006-03-07| 927.72
#2006-03-08| 920.85
#2006-03-09| 934.44
#2006-03-10| 933.47
#2006-03-13| 945.86
#2006-03-14| 946.33
#2006-03-15| 951.09
#2006-03-16| 962.28
#2006-03-17| 968.58
#2006-03-20| 974.45
#2006-03-21| 976.91
#2006-03-22| 985.52
#2006-03-23| 994.22
#2006-03-24| 992.53
#2006-03-27| 977.48
#2006-03-28| 977.95
#2006-03-29| 943.04
#2006-03-30| 936.39
#2006-03-31| 934.99
#2006-04-03| 944.84
#2006-04-04| 971.94
#2006-04-05| 977.05
#2006-04-06| 980.15
#2006-04-07| 978.45
#2006-04-10| 994.14
#2006-04-11| 1000.70
#2006-04-12| 999.18
#2006-04-13| 997.38
#2006-04-14| .
#2006-04-17| 998.39
#2006-04-18| 1001.99
#2006-04-19| 1005.79
#2006-04-20| 1035.99
#2006-04-21| 1037.95
#2006-04-24| 1022.52
#2006-04-25| 1026.60
#2006-04-26| 1018.39
#2006-04-27| 1018.65
#2006-04-28| 1025.80
#2006-05-01| 1045.84
#2006-05-02| 1043.30
#2006-05-03| 1041.83
#2006-05-04| 1042.18
#2006-05-05| 1045.80
#2006-05-08| 1084.25
#2006-05-09| 1088.08
#2006-05-10| 1089.98
#2006-05-11| 1102.08
#2006-05-12| 1098.85
#2006-05-15| 1067.31
#2006-05-16| 1093.44
#2006-05-17| 1075.65
#2006-05-18| 1068.86
#2006-05-19| 1067.66
#2006-05-22| 989.98
#2006-05-23| 1012.70
#2006-05-24| 992.27
#2006-05-25| 988.20
#2006-05-26| 988.86
#2006-05-29| .
#2006-05-30| 996.70
#2006-05-31| 979.62
#2006-06-01| 978.91
#2006-06-02| 981.14
#2006-06-05| 988.51
#2006-06-06| 967.05
#2006-06-07| 974.97
#2006-06-08| 962.88
#2006-06-09| 967.14
#2006-06-12| 957.98
#2006-06-13| 941.00
#2006-06-14| 958.32
#2006-06-15| 969.70
#2006-06-16| 975.01
#2006-06-19| 949.12
#2006-06-20| 939.88
#2006-06-21| 950.50
#2006-06-22| 954.64
#2006-06-23| 951.80
#2006-06-26| 925.28
#2006-06-27| 922.12
#2006-06-28| 911.48
#2006-06-29| 905.45
#2006-06-30| 914.28
#2006-07-03| 974.44
#2006-07-04| .
#2006-07-05| 971.81
#2006-07-06| 988.76
#2006-07-07| 991.01
#2006-07-10| 995.63
#2006-07-11| 983.25
#2006-07-12| 924.75
#2006-07-13| 861.40
#2006-07-14| 856.65
#2006-07-17| 890.72
#2006-07-18| 926.36
#2006-07-19| 915.04
#2006-07-20| 930.27
#2006-07-21| 923.82
#2006-07-24| 905.76
#2006-07-25| 917.75
#2006-07-26| 891.79
#2006-07-27| 885.60
#2006-07-28| 885.20
#2006-07-31| 931.09
#2006-08-01| 912.54
#2006-08-02| 929.81
#2006-08-03| 928.40
#2006-08-04| 929.83
#2006-08-07| 919.74
#2006-08-08| 932.57
#2006-08-09| 911.11
#2006-08-10| 881.32
#2006-08-11| 883.13
#2006-08-14| 916.43
#2006-08-15| 919.83
#2006-08-16| 935.90
#2006-08-17| 969.14
#2006-08-18| 968.41
#2006-08-21| 965.05
#2006-08-22| 951.62
#2006-08-23| 946.58
#2006-08-24| 940.26
#2006-08-25| 936.30
#2006-08-28| 898.88
#2006-08-29| 923.04
#2006-08-30| 925.74
#2006-08-31| 925.33
#2006-09-01| 924.69
#2006-09-04| .
#2006-09-05| 922.25
#2006-09-06| 911.20
#2006-09-07| 903.68
#2006-09-08| 904.15
#2006-09-11| 904.28
#2006-09-12| 913.73
#2006-09-13| 944.70
#2006-09-14| 954.87
#2006-09-15| 956.89
#2006-09-18| 975.86
#2006-09-19| 981.34
#2006-09-20| 999.17
#2006-09-21| 994.12
#2006-09-22| 993.89
#2006-09-25| 993.33
#2006-09-26| 987.64
#2006-09-27| 997.38
#2006-09-28| 1011.74
#2006-09-29| 1010.80
#2006-10-02| 1011.65
#2006-10-03| 1016.66
#2006-10-04| 1032.60
#2006-10-05| 1047.95
#2006-10-06| 1053.32
#2006-10-09| 1065.12
#2006-10-10| 1069.40
#2006-10-11| 1064.95
#2006-10-12| 1069.31
#2006-10-13| 1072.20
#2006-10-16| 1064.00
#2006-10-17| 1055.51
#2006-10-18| 1066.74
#2006-10-19| 1062.19
#2006-10-20| 1058.28
#2006-10-23| 1062.74
#2006-10-24| 1047.93
#2006-10-25| 1050.12
#2006-10-26| 1079.79
#2006-10-27| 1078.78
#2006-10-30| 1087.58
#2006-10-31| 1091.51
#2006-11-01| 1094.43
#2006-11-02| 1074.71
#2006-11-03| 1074.77
#2006-11-06| 1095.51
#2006-11-07| 1090.79
#2006-11-08| 1086.72
#2006-11-09| 1092.69
#2006-11-10| 1097.40
#2006-11-13| 1115.49
#2006-11-14| 1131.62
#2006-11-15| 1110.07
#2006-11-16| 1116.84
#2006-11-17| 1114.51
#2006-11-20| 1097.68
#2006-11-21| 1079.89
#2006-11-22| 1084.92
#2006-11-23| .
#2006-11-24| 1066.08
#2006-11-27| 1075.90
#2006-11-28| 1070.25
#2006-11-29| 1091.74
#2006-11-30| 1097.65
#2006-12-01| 1099.99
#2006-12-04| 1088.80
#2006-12-05| 1107.80
#2006-12-06| 1105.35
#2006-12-07| 1113.55
#2006-12-08| 1114.04
#2006-12-11| 1111.00
#2006-12-12| 1106.47
#2006-12-13| 1115.67
#2006-12-14| 1118.98
#2006-12-15| 1113.70
#2006-12-18| 1137.20
#2006-12-19| 1131.41
#2006-12-20| 1142.25
#2006-12-21| 1136.77
#2006-12-22| 1137.31
#2006-12-25| .
#2006-12-26| 1102.90
#2006-12-27| 1097.80
#2006-12-28| 1096.87
#2006-12-29| 1094.53
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 1135.71
#2007-01-04| 1126.52
#2007-01-05| 1125.99
#2007-01-08| 1102.07
#2007-01-09| 1088.76
#2007-01-10| 1058.39
#2007-01-11| 1076.71
#2007-01-12| 1084.19
#2007-01-15| .
#2007-01-16| 1103.63
#2007-01-17| 1099.02
#2007-01-18| 1096.52
#2007-01-19| 1097.07
#2007-01-22| 1102.22
#2007-01-23| 1099.80
#2007-01-24| 1099.28
#2007-01-25| 1097.51
#2007-01-26| 1094.92
#2007-01-29| 1090.26
#2007-01-30| 1082.34
#2007-01-31| 1078.36
#2007-02-01| 1093.21
#2007-02-02| 1093.46
#2007-02-05| 1106.31
#2007-02-06| 1109.66
#2007-02-07| 1119.06
#2007-02-08| 1110.85
#2007-02-09| 1111.83
#2007-02-12| 1109.80
#2007-02-13| 1136.32
#2007-02-14| 1163.13
#2007-02-15| 1156.65
#2007-02-16| 1161.13
#2007-02-19| .
#2007-02-20| 1134.04
#2007-02-21| 1139.17
#2007-02-22| 1134.36
#2007-02-23| 1132.73
#2007-02-26| 1120.90
#2007-02-27| 1096.05
#2007-02-28| 1092.06
#2007-03-01| 1090.84
#2007-03-02| 1092.56
#2007-03-05| 1072.80
#2007-03-06| 1085.50
#2007-03-07| 1078.12
#2007-03-08| 1091.81
#2007-03-09| 1093.24
#2007-03-12| 1107.89
#2007-03-13| 1102.10
#2007-03-14| 1079.58
#2007-03-15| 1072.84
#2007-03-16| 1074.11
#2007-03-19| 1075.72
#2007-03-20| 1083.14
#2007-03-21| 1084.46
#2007-03-22| 1085.51
#2007-03-23| 1084.73
#2007-03-26| 1100.04
#2007-03-27| 1124.74
#2007-03-28| 1103.33
#2007-03-29| 1115.18
#2007-03-30| 1116.81
#2007-04-02| 1116.07
#2007-04-03| 1116.01
#2007-04-04| 1166.77
#2007-04-05| 1165.85
#2007-04-06| .
#2007-04-09| 1167.83
#2007-04-10| 1165.50
#2007-04-11| 1176.88
#2007-04-12| 1188.88
#2007-04-13| 1187.86
#2007-04-16| 1199.49
#2007-04-17| 1182.46
#2007-04-18| 1187.91
#2007-04-19| 1177.57
#2007-04-20| 1177.28
#2007-04-23| 1180.11
#2007-04-24| 1179.82
#2007-04-25| 1207.01
#2007-04-26| 1208.68
#2007-04-27| 1212.90
#2007-04-30| 1191.59
#2007-05-01| 1202.57
#2007-05-02| 1206.16
#2007-05-03| 1215.34
#2007-05-04| 1217.06
#2007-05-07| 1251.95
#2007-05-08| 1263.89
#2007-05-09| 1290.87
#2007-05-10| 1312.75
#2007-05-11| 1309.63
#2007-05-14| 1305.61
#2007-05-15| 1307.28
#2007-05-16| 1308.30
#2007-05-17| 1286.41
#2007-05-18| 1276.59
#2007-05-21| 1245.11
#2007-05-22| 1255.78
#2007-05-23| 1255.47
#2007-05-24| 1227.66
#2007-05-25| 1224.93
#2007-05-28| .
#2007-05-29| 1269.47
#2007-05-30| 1252.96
#2007-05-31| 1265.17
#2007-06-01| 1263.61
#2007-06-04| 1270.74
#2007-06-05| 1282.44
#2007-06-06| 1257.68
#2007-06-07| 1224.64
#2007-06-08| 1217.47
#2007-06-11| 1194.63
#2007-06-12| 1162.28
#2007-06-13| 1176.94
#2007-06-14| 1197.01
#2007-06-15| 1207.97
#2007-06-18| 1219.21
#2007-06-19| 1208.58
#2007-06-20| 1203.84
#2007-06-21| 1187.44
#2007-06-22| 1185.83
#2007-06-25| 1163.29
#2007-06-26| 1153.18
#2007-06-27| 1146.03
#2007-06-28| 1155.18
#2007-06-29| 1158.20
#2007-07-02| 1184.28
#2007-07-03| 1211.81
#2007-07-04| .
#2007-07-05| 1191.36
#2007-07-06| 1189.73
#2007-07-09| 1197.39
#2007-07-10| 1179.91
#2007-07-11| 1166.16
#2007-07-12| 1174.67
#2007-07-13| 1172.69
#2007-07-16| 1167.53
#2007-07-17| 1174.90
#2007-07-18| 1176.17
#2007-07-19| 1196.42
#2007-07-20| 1197.79
#2007-07-23| 1185.78
#2007-07-24| 1203.35
#2007-07-25| 1177.84
#2007-07-26| 1139.44
#2007-07-27| 1127.86
#2007-07-30| 1090.35
#2007-07-31| 1110.73
#2007-08-01| 1072.11
#2007-08-02| 1073.06
#2007-08-03| 1071.73
#2007-08-06| 1035.58
#2007-08-07| 1046.37
#2007-08-08| 1077.14
#2007-08-09| 1054.39
#2007-08-10| 1057.54
#2007-08-13| 1089.02
#2007-08-14| 1075.23
#2007-08-15| 1064.54
#2007-08-16| 1036.66
#2007-08-17| 1040.84
#2007-08-20| 1070.04
#2007-08-21| 1054.13
#2007-08-22| 1072.67
#2007-08-23| 1090.97
#2007-08-24| 1090.39
#2007-08-27| 1114.09
#2007-08-28| 1113.81
#2007-08-29| 1109.47
#2007-08-30| 1099.52
#2007-08-31| 1103.60
#2007-09-03| .
#2007-09-04| 1106.07
#2007-09-05| 1106.44
#2007-09-06| 1091.76
#2007-09-07| 1092.01
#2007-09-10| 1073.55
#2007-09-11| 1084.91
#2007-09-12| 1085.17
#2007-09-13| 1084.91
#2007-09-14| 1084.91
#2007-09-17| 1111.60
#2007-09-18| 1122.45
#2007-09-19| 1161.49
#2007-09-20| 1168.60
#2007-09-21| 1170.60
#2007-09-24| 1203.07
#2007-09-25| 1201.24
#2007-09-26| 1201.66
#2007-09-27| 1201.66
#2007-09-28| 1204.80
#2007-10-01| 1236.92
#2007-10-02| 1246.62
#2007-10-03| 1246.24
#2007-10-04| 1245.91
#2007-10-05| 1248.51
#2007-10-08| 1272.71
#2007-10-09| 1274.90
#2007-10-10| 1259.99
#2007-10-11| 1274.95
#2007-10-12| 1273.22
#2007-10-15| 1247.70
#2007-10-16| 1241.85
#2007-10-17| 1264.64
#2007-10-18| 1267.24
#2007-10-19| 1267.78
#2007-10-22| 1239.40
#2007-10-23| 1265.83
#2007-10-24| 1232.73
#2007-10-25| 1264.01
#2007-10-26| 1275.78
#2007-10-29| 1303.01
#2007-10-30| 1302.92
#2007-10-31| 1316.08
#2007-11-01| 1291.54
#2007-11-02| 1294.15
#2007-11-05| 1291.59
#2007-11-06| 1311.23
#2007-11-07| 1295.19
#2007-11-08| 1273.55
#2007-11-09| 1272.77
#2007-11-12| 1220.85
#2007-11-13| 1255.93
#2007-11-14| 1265.50
#2007-11-15| 1244.75
#2007-11-16| 1248.89
#2007-11-19| 1231.89
#2007-11-20| 1256.91
#2007-11-21| 1219.69
#2007-11-22| .
#2007-11-23| 1227.56
#2007-11-26| 1221.48
#2007-11-27| 1209.31
#2007-11-28| 1240.60
#2007-11-29| 1261.92
#2007-11-30| 1261.67
#2007-12-03| 1253.45
#2007-12-04| 1237.20
#2007-12-05| 1253.54
#2007-12-06| 1247.08
#2007-12-07| 1247.22
#2007-12-10| 1254.36
#2007-12-11| 1243.16
#2007-12-12| 1263.26
#2007-12-13| 1259.22
#2007-12-14| 1241.33
#2007-12-17| 1186.50
#2007-12-18| 1206.29
#2007-12-19| 1206.96
#2007-12-20| 1204.77
#2007-12-21| 1213.80
#2007-12-24| 1232.60
#2007-12-25| .
#2007-12-26| 1257.63
#2007-12-27| 1251.35
#2007-12-28| 1259.86
#2007-12-31| 1267.66
#2008-01-01| .
#2008-01-02| 1283.06
#2008-01-03| 1264.04
#2008-01-04| 1264.29
#2008-01-07| 1237.24
#2008-01-08| 1267.54
#2008-01-09| 1257.84
#2008-01-10| 1237.40
#2008-01-11| 1241.52
#2008-01-14| 1276.37
#2008-01-15| 1243.13
#2008-01-16| 1220.88
#2008-01-17| 1223.81
#2008-01-18| 1217.87
#2008-01-21| .
#2008-01-22| 1200.37
#2008-01-23| 1183.61
#2008-01-24| 1177.36
#2008-01-25| 1179.06
#2008-01-28| 1173.64
#2008-01-29| 1213.34
#2008-01-30| 1215.70
#2008-01-31| 1224.88
#2008-02-01| 1236.84
#2008-02-04| 1240.83
#2008-02-05| 1204.21
#2008-02-06| 1193.93
#2008-02-07| 1192.49
#2008-02-08| 1189.36
#2008-02-11| 1190.02
#2008-02-12| 1209.72
#2008-02-13| 1229.07
#2008-02-14| 1239.08
#2008-02-15| 1240.92
#2008-02-18| .
#2008-02-19| 1239.24
#2008-02-20| 1214.69
#2008-02-21| 1229.98
#2008-02-22| 1237.73
#2008-02-25| 1233.89
#2008-02-26| 1207.89
#2008-02-27| 1218.26
#2008-02-28| 1204.22
#2008-02-29| 1188.29
#2008-03-03| 1150.62
#2008-03-04| 1150.69
#2008-03-05| 1171.21
#2008-03-06| 1147.22
#2008-03-07| 1145.37
#2008-03-10| 1127.17
#2008-03-11| 1148.54
#2008-03-12| 1191.41
#2008-03-13| 1151.13
#2008-03-14| 1142.35
#2008-03-17| 1051.94
#2008-03-18| 1070.43
#2008-03-19| 1113.37
#2008-03-20| 1121.01
#2008-03-21| .
#2008-03-24| 1145.21
#2008-03-25| 1172.97
#2008-03-26| 1158.22
#2008-03-27| 1141.47
#2008-03-28| 1132.28
#2008-03-31| 1087.45
#2008-04-01| 1098.66
#2008-04-02| 1138.35
#2008-04-03| 1116.95
#2008-04-04| 1105.60
#2008-04-07| 1089.50
#2008-04-08| 1111.96
#2008-04-09| 1128.64
#2008-04-10| 1121.08
#2008-04-11| 1119.16
#2008-04-14| 1108.88
#2008-04-15| 1132.86
#2008-04-16| 1172.02
#2008-04-17| 1172.94
#2008-04-18| 1182.50
#2008-04-21| 1205.82
#2008-04-22| 1205.20
#2008-04-23| 1191.33
#2008-04-24| 1188.80
#2008-04-25| 1180.58
#2008-04-28| 1178.34
#2008-04-29| 1174.34
#2008-04-30| 1192.59
#2008-05-01| 1181.25
#2008-05-02| 1177.39
#2008-05-05| 1217.26
#2008-05-06| 1204.20
#2008-05-07| 1194.52
#2008-05-08| 1195.45
#2008-05-09| 1187.36
#2008-05-12| 1204.48
#2008-05-13| 1217.40
#2008-05-14| 1233.73
#2008-05-15| 1238.14
#2008-05-16| 1259.89
#2008-05-19| 1266.90
#2008-05-20| 1244.19
#2008-05-21| 1291.97
#2008-05-22| 1279.90
#2008-05-23| 1278.16
#2008-05-26| .
#2008-05-27| 1268.22
#2008-05-28| 1276.18
#2008-05-29| 1317.06
#2008-05-30| 1327.63
#2008-06-02| 1289.83
#2008-06-03| 1287.53
#2008-06-04| 1244.23
#2008-06-05| 1227.85
#2008-06-06| 1233.67
#2008-06-09| 1239.99
#2008-06-10| 1201.13
#2008-06-11| 1187.38
#2008-06-12| 1205.61
#2008-06-13| 1196.07
#2008-06-16| 1215.20
#2008-06-17| 1242.32
#2008-06-18| 1218.57
#2008-06-19| 1219.65
#2008-06-20| 1221.99
#2008-06-23| 1207.30
#2008-06-24| 1181.66
#2008-06-25| 1203.05
#2008-06-26| 1176.28
#2008-06-27| 1176.17
#2008-06-30| 1169.69
#2008-07-01| 1184.41
#2008-07-02| 1174.36
#2008-07-03| 1141.34
#2008-07-04| .
#2008-07-07| 1147.95
#2008-07-08| 1126.01
#2008-07-09| 1153.91
#2008-07-10| 1079.06
#2008-07-11| 1074.09
#2008-07-14| 1087.84
#2008-07-15| 1072.09
#2008-07-16| 1042.15
#2008-07-17| 1085.48
#2008-07-18| 1071.66
#2008-07-21| 1084.66
#2008-07-22| 1069.62
#2008-07-23| 1086.06
#2008-07-24| 1073.31
#2008-07-25| 1083.13
#2008-07-28| 1067.51
#2008-07-29| 1077.07
#2008-07-30| 1083.22
#2008-07-31| 1070.51
#2008-08-01| 1058.77
#2008-08-04| 1019.73
#2008-08-05| 1049.15
#2008-08-06| 1036.13
#2008-08-07| 1039.57
#2008-08-08| 1033.08
#2008-08-11| 1040.21
#2008-08-12| 1029.84
#2008-08-13| 1003.27
#2008-08-14| 1015.60
#2008-08-15| 1020.01
#2008-08-18| 1027.73
#2008-08-19| 1013.54
#2008-08-20| 1014.52
#2008-08-21| 1031.11
#2008-08-22| 1036.31
#2008-08-25| 1045.40
#2008-08-26| 1020.61
#2008-08-27| 1002.29
#2008-08-28| 982.95
#2008-08-29| 993.13
#2008-09-01| .
#2008-09-02| 977.81
#2008-09-03| 962.95
#2008-09-04| 954.46
#2008-09-05| 946.08
#2008-09-08| 974.76
#2008-09-09| 947.93
#2008-09-10| 939.28
#2008-09-11| 902.37
#2008-09-12| 910.00
#2008-09-15| 875.91
#2008-09-16| 834.55
#2008-09-17| 772.87
#2008-09-18| 749.27
#2008-09-19| 753.58
#2008-09-22| 846.11
#2008-09-23| 837.17
#2008-09-24| 838.31
#2008-09-25| 884.53
#2008-09-26| 873.14
#2008-09-29| 863.44
#2008-09-30| 861.55
#2008-10-01| 857.74
#2008-10-02| 806.67
#2008-10-03| 805.86
#2008-10-06| 708.09
#2008-10-07| 745.81
#2008-10-08| 731.25
#2008-10-09| 732.56
#2008-10-10| 732.70
#2008-10-13| 727.84
#2008-10-14| 735.97
#2008-10-15| 709.83
#2008-10-16| 679.97
#2008-10-17| 676.22
#2008-10-20| 674.08
#2008-10-21| 668.88
#2008-10-22| 659.79
#2008-10-23| 656.20
#2008-10-24| 654.78
#2008-10-27| 607.08
#2008-10-28| 601.72
#2008-10-29| 596.19
#2008-10-30| 596.72
#2008-10-31| 604.64
#2008-11-03| 626.20
#2008-11-04| 668.03
#2008-11-05| 654.17
#2008-11-06| 629.43
#2008-11-07| 630.76
#2008-11-10| 663.10
#2008-11-11| 630.67
#2008-11-12| 587.81
#2008-11-13| 547.52
#2008-11-14| 547.93
#2008-11-17| 513.14
#2008-11-18| 515.21
#2008-11-19| 515.99
#2008-11-20| 489.85
#2008-11-21| 494.27
#2008-11-24| 490.58
#2008-11-25| 534.35
#2008-11-26| 528.95
#2008-11-27| .
#2008-11-28| 517.31
#2008-12-01| 492.23
#2008-12-02| 500.48
#2008-12-03| 481.73
#2008-12-04| 502.44
#2008-12-05| 502.80
#2008-12-08| 570.97
#2008-12-09| 573.74
#2008-12-10| 582.49
#2008-12-11| 573.06
#2008-12-12| 569.96
#2008-12-15| 539.43
#2008-12-16| 553.73
#2008-12-17| 575.21
#2008-12-18| 580.07
#2008-12-19| 577.04
#2008-12-22| 526.84
#2008-12-23| 511.50
#2008-12-24| 490.16
#2008-12-25| .
#2008-12-26| 495.04
#2008-12-29| 482.38
#2008-12-30| 506.42
#2008-12-31| 516.44
#2009-01-01| .
#2009-01-02| 536.87
#2009-01-05| 544.72
#2009-01-06| 560.14
#2009-01-07| 556.02
#2009-01-08| 534.77
#2009-01-09| 535.71
#2009-01-12| 545.91
#2009-01-13| 542.26
#2009-01-14| 519.70
#2009-01-15| 533.08
#2009-01-16| 540.87
#2009-01-19| .
#2009-01-20| 532.29
#2009-01-21| 498.85
#2009-01-22| 480.06
#2009-01-23| 475.99
#2009-01-26| 490.20
#2009-01-27| 477.75
#2009-01-28| 496.11
#2009-01-29| 485.28
#2009-01-30| 482.81
#2009-02-02| 476.50
#2009-02-03| 494.27
#2009-02-04| 513.74
#2009-02-05| 512.17
#2009-02-06| 517.43
#2009-02-09| 535.29
#2009-02-10| 537.70
#2009-02-11| 510.48
#2009-02-12| 505.68
#2009-02-13| 506.58
#2009-02-16| .
#2009-02-17| 487.64
#2009-02-18| 489.09
#2009-02-19| 482.98
#2009-02-20| 481.64
#2009-02-23| 455.52
#2009-02-24| 441.98
#2009-02-25| 444.42
#2009-02-26| 451.04
#2009-02-27| 455.38
#2009-03-02| 414.63
#2009-03-03| 415.68
#2009-03-04| 427.84
#2009-03-05| 407.65
#2009-03-06| 407.61
#2009-03-09| 399.25
#2009-03-10| 401.18
#2009-03-11| 416.83
#2009-03-12| 409.03
#2009-03-13| 409.06
#2009-03-16| 436.21
#2009-03-17| 445.59
#2009-03-18| 447.11
#2009-03-19| 467.08
#2009-03-20| 467.83
#2009-03-23| 497.96
#2009-03-24| 493.42
#2009-03-25| 499.16
#2009-03-26| 512.99
#2009-03-27| 509.72
#2009-03-30| 487.43
#2009-03-31| 498.30
#2009-04-01| 504.93
#2009-04-02| 550.13
#2009-04-03| 550.41
#2009-04-06| 558.88
#2009-04-07| 556.81
#2009-04-08| 555.93
#2009-04-09| 559.82
#2009-04-10| .
#2009-04-13| 584.32
#2009-04-14| 580.64
#2009-04-15| 579.04
#2009-04-16| 600.03
#2009-04-17| 601.39
#2009-04-20| 565.22
#2009-04-21| 543.14
#2009-04-22| 553.76
#2009-04-23| 581.10
#2009-04-24| 584.27
#2009-04-27| 599.94
#2009-04-28| 599.94
#2009-04-29| 607.23
#2009-04-30| 633.18
#2009-05-01| 633.17
#2009-05-04| 640.10
#2009-05-05| 640.38
#2009-05-06| 638.55
#2009-05-07| 645.20
#2009-05-08| 651.36
#2009-05-11| 655.95
#2009-05-12| 662.43
#2009-05-13| 645.92
#2009-05-14| 637.56
#2009-05-15| 636.44
#2009-05-18| 648.77
#2009-05-19| 682.13
#2009-05-20| 703.04
#2009-05-21| 694.62
#2009-05-22| 702.99
#2009-05-25| .
#2009-05-26| 696.22
#2009-05-27| 714.43
#2009-05-28| 714.97
#2009-05-29| 724.78
#2009-06-01| 781.61
#2009-06-02| 774.84
#2009-06-03| 743.21
#2009-06-04| 744.34
#2009-06-05| 738.38
#2009-06-08| 723.14
#2009-06-09| 750.98
#2009-06-10| 742.13
#2009-06-11| 732.98
#2009-06-12| 731.59
#2009-06-15| 690.42
#2009-06-16| 706.98
#2009-06-17| 685.33
#2009-06-18| 685.28
#2009-06-19| 685.49
#2009-06-22| 688.94
#2009-06-23| 689.62
#2009-06-24| 717.07
#2009-06-25| 689.41
#2009-06-26| 691.81
#2009-06-29| 740.82
#2009-06-30| 728.01
#2009-07-01| 754.63
#2009-07-02| 738.31
#2009-07-03| .
#2009-07-06| 693.65
#2009-07-07| 701.84
#2009-07-08| 692.83
#2009-07-09| 698.44
#2009-07-10| 695.19
#2009-07-13| 715.12
#2009-07-14| 726.04
#2009-07-15| 745.78
#2009-07-16| 758.07
#2009-07-17| 755.20
#2009-07-20| 782.14
#2009-07-21| 820.37
#2009-07-22| 816.43
#2009-07-23| 841.54
#2009-07-24| 842.37
#2009-07-27| 866.70
#2009-07-28| 872.05
#2009-07-29| 884.01
#2009-07-30| 889.09
#2009-07-31| 891.38
#2009-08-03| 928.12
#2009-08-04| 896.95
#2009-08-05| 901.50
#2009-08-06| 912.17
#2009-08-07| 914.10
#2009-08-10| 896.25
#2009-08-11| 885.25
#2009-08-12| 889.71
#2009-08-13| 925.94
#2009-08-14| 923.08
#2009-08-17| 867.25
#2009-08-18| 880.66
#2009-08-19| 875.95
#2009-08-20| 906.14
#2009-08-21| 909.06
#2009-08-24| 955.31
#2009-08-25| 978.96
#2009-08-26| 976.98
#2009-08-27| 949.63
#2009-08-28| 950.37
#2009-08-31| 920.91
#2009-09-01| 934.17
#2009-09-02| 912.75
#2009-09-03| 942.88
#2009-09-04| 951.99
#2009-09-07| .
#2009-09-08| 936.35
#2009-09-09| 938.87
#2009-09-10| 915.49
#2009-09-11| 920.59
#2009-09-14| 887.03
#2009-09-15| 914.45
#2009-09-16| 946.12
#2009-09-17| 948.08
#2009-09-18| 950.24
#2009-09-21| 947.76
#2009-09-22| 983.50
#2009-09-23| 994.29
#2009-09-24| 996.65
#2009-09-25| 992.61
#2009-09-28| 994.39
#2009-09-29| 1017.05
#2009-09-30| 984.44
#2009-10-01| 1003.97
#2009-10-02| 1000.91
#2009-10-05| 1018.02
#2009-10-06| 1046.67
#2009-10-07| 1036.85
#2009-10-08| 1044.85
#2009-10-09| 1044.16
#2009-10-12| 1062.07
#2009-10-13| 1048.47
#2009-10-14| 1071.61
#2009-10-15| 1074.27
#2009-10-16| 1073.12
#2009-10-19| 1070.41
#2009-10-20| 1058.82
#2009-10-21| 1059.98
#2009-10-22| 1055.20
#2009-10-23| 1056.39
#2009-10-26| 1081.43
#2009-10-27| 1071.58
#2009-10-28| 1033.65
#2009-10-29| 1027.14
#2009-10-30| 1026.87
#2009-11-02| 990.75
#2009-11-03| 954.75
#2009-11-04| 989.83
#2009-11-05| 995.27
#2009-11-06| 1000.83
#2009-11-09| 1038.05
#2009-11-10| 1029.74
#2009-11-11| 1048.60
#2009-11-12| 1038.16
#2009-11-13| 1040.34
#2009-11-16| 1050.57
#2009-11-17| 1052.60
#2009-11-18| 1047.95
#2009-11-19| 1035.31
#2009-11-20| 1032.53
#2009-11-23| 1056.69
#2009-11-24| 1058.28
#2009-11-25| 1077.00
#2009-11-26| .
#2009-11-27| 1048.71
#2009-11-30| 1060.21
#2009-12-01| 1094.53
#2009-12-02| 1094.90
#2009-12-03| 1110.23
#2009-12-04| 1104.67
#2009-12-07| 1116.51
#2009-12-08| 1100.24
#2009-12-09| 1102.78
#2009-12-10| 1130.81
#2009-12-11| 1127.33
#2009-12-14| 1131.08
#2009-12-15| 1118.45
#2009-12-16| 1128.43
#2009-12-17| 1107.20
#2009-12-18| 1102.92
#2009-12-21| 1128.87
#2009-12-22| 1138.78
#2009-12-23| 1143.85
#2009-12-24| 1160.96
#2009-12-25| .
#2009-12-28| 1153.93
#2009-12-29| 1150.67
#2009-12-30| 1153.94
#2009-12-31| 1156.01
#2010-01-01| .
#2010-01-04| 1208.85
#2010-01-05| 1219.97
#2010-01-06| 1213.61
#2010-01-07| 1200.90
#2010-01-08| 1203.60
#2010-01-11| 1212.44
#2010-01-12| 1173.50
#2010-01-13| 1189.73
#2010-01-14| 1179.46
#2010-01-15| 1179.86
#2010-01-18| .
#2010-01-19| 1186.71
#2010-01-20| 1168.19
#2010-01-21| 1172.97
#2010-01-22| 1173.43
#2010-01-25| 1153.66
#2010-01-26| 1149.14
#2010-01-27| 1143.02
#2010-01-28| 1153.14
#2010-01-29| 1156.29
#2010-02-01| 1141.46
#2010-02-02| 1151.91
#2010-02-03| 1163.50
#2010-02-04| 1148.41
#2010-02-05| 1146.40
#2010-02-08| 1125.15
#2010-02-09| 1129.15
#2010-02-10| 1138.23
#2010-02-11| 1143.85
#2010-02-12| 1139.89
#2010-02-15| .
#2010-02-16| 1172.36
#2010-02-17| 1172.49
#2010-02-18| 1166.55
#2010-02-19| 1156.14
#2010-02-22| 1172.68
#2010-02-23| 1153.65
#2010-02-24| 1146.90
#2010-02-25| 1119.12
#2010-02-26| 1125.33
#2010-03-01| 1140.19
#2010-03-02| 1157.67
#2010-03-03| 1161.09
#2010-03-04| 1178.17
#2010-03-05| 1178.53
#2010-03-08| 1170.73
#2010-03-09| 1165.63
#2010-03-10| 1188.61
#2010-03-11| 1193.69
#2010-03-12| 1196.02
#2010-03-15| 1181.21
#2010-03-16| 1187.14
#2010-03-17| 1215.09
#2010-03-18| 1188.07
#2010-03-19| 1186.10
#2010-03-22| 1162.41
#2010-03-23| 1177.03
#2010-03-24| 1187.07
#2010-03-25| 1190.16
#2010-03-26| 1189.05
#2010-03-29| 1211.84
#2010-03-30| 1214.18
#2010-03-31| 1212.07
#2010-04-01| 1217.36
#2010-04-02| .
#2010-04-05| 1217.61
#2010-04-06| 1217.55
#2010-04-07| 1206.14
#2010-04-08| 1182.14
#2010-04-09| 1185.50
#2010-04-12| 1198.26
#2010-04-13| 1191.10
#2010-04-14| 1199.32
#2010-04-15| 1187.75
#2010-04-16| 1184.38
#2010-04-19| 1160.17
#2010-04-20| 1162.56
#2010-04-21| 1167.39
#2010-04-22| 1162.25
#2010-04-23| 1167.32
#2010-04-26| 1174.04
#2010-04-27| 1158.59
#2010-04-28| 1139.60
#2010-04-29| 1118.35
#2010-04-30| 1120.76
#2010-05-03| 1124.50
#2010-05-04| 1096.70
#2010-05-05| 1063.68
#2010-05-06| 1064.42
#2010-05-07| 1061.68
#2010-05-10| 1110.80
#2010-05-11| 1084.88
#2010-05-12| 1109.54
#2010-05-13| 1103.02
#2010-05-14| 1099.07
#2010-05-17| 1071.58
#2010-05-18| 1067.68
#2010-05-19| 1060.73
#2010-05-20| 1013.73
#2010-05-21| 1019.77
#2010-05-24| 1033.76
#2010-05-25| 994.15
#2010-05-26| 1004.83
#2010-05-27| 1009.48
#2010-05-28| 1012.67
#2010-05-31| .
#2010-06-01| 971.65
#2010-06-02| 974.25
#2010-06-03| 1003.41
#2010-06-04| 1000.36
#2010-06-07| 975.01
#2010-06-08| 967.80
#2010-06-09| 983.95
#2010-06-10| 975.00
#2010-06-11| 974.37
#2010-06-14| 1004.58
#2010-06-15| 1004.77
#2010-06-16| 1001.49
#2010-06-17| 1003.77
#2010-06-18| 1005.21
#2010-06-21| 1030.05
#2010-06-22| 1012.64
#2010-06-23| 993.31
#2010-06-24| 973.33
#2010-06-25| 971.94
#2010-06-28| 969.37
#2010-06-29| 947.87
#2010-06-30| 942.80
#2010-07-01| 941.39
#2010-07-02| 940.51
#2010-07-05| .
#2010-07-06| 982.99
#2010-07-07| 971.47
#2010-07-08| 992.60
#2010-07-09| 993.18
#2010-07-12| 1009.02
#2010-07-13| 1019.26
#2010-07-14| 1001.81
#2010-07-15| 1004.41
#2010-07-16| 1007.87
#2010-07-19| 989.86
#2010-07-20| 988.04
#2010-07-21| 1003.83
#2010-07-22| 1014.27
#2010-07-23| 1016.40
#2010-07-26| 1029.99
#2010-07-27| 1041.54
#2010-07-28| 1040.64
#2010-07-29| 1058.02
#2010-07-30| 1058.44
#2010-08-02| 1080.43
#2010-08-03| 1074.62
#2010-08-04| 1076.81
#2010-08-05| 1074.00
#2010-08-06| 1076.47
#2010-08-09| 1096.13
#2010-08-10| 1081.35
#2010-08-11| 1068.65
#2010-08-12| 1059.57
#2010-08-13| 1057.55
#2010-08-16| 1070.48
#2010-08-17| 1087.27
#2010-08-18| 1095.43
#2010-08-19| 1087.21
#2010-08-20| 1081.64
#2010-08-23| 1085.27
#2010-08-24| 1057.98
#2010-08-25| 1047.29
#2010-08-26| 1076.12
#2010-08-27| 1071.98
#2010-08-30| 1067.39
#2010-08-31| 1052.35
#2010-09-01| 1074.95
#2010-09-02| 1082.93
#2010-09-03| 1084.65
#2010-09-06| .
#2010-09-07| 1100.41
#2010-09-08| 1104.58
#2010-09-09| 1105.48
#2010-09-10| 1105.95
#2010-09-13| 1102.03
#2010-09-14| 1101.69
#2010-09-15| 1093.69
#2010-09-16| 1087.40
#2010-09-17| 1087.69
#2010-09-20| 1134.06
#2010-09-21| 1164.33
#2010-09-22| 1169.91
#2010-09-23| 1167.77
#2010-09-24| 1176.84
#2010-09-27| 1163.09
#2010-09-28| 1171.09
#2010-09-29| 1182.03
#2010-09-30| 1183.82
#2010-10-01| 1183.65
#2010-10-04| 1190.27
#2010-10-05| 1210.56
#2010-10-06| 1195.95
#2010-10-07| 1172.69
#2010-10-08| 1170.09
#2010-10-11| 1202.52
#2010-10-12| 1193.35
#2010-10-13| 1218.66
#2010-10-14| 1231.06
#2010-10-15| 1233.80
#2010-10-18| 1227.09
#2010-10-19| 1208.13
#2010-10-20| 1207.35
#2010-10-21| 1228.54
#2010-10-22| 1222.95
#2010-10-25| 1229.50
#2010-10-26| 1201.63
#2010-10-27| 1191.96
#2010-10-28| 1204.14
#2010-10-29| 1206.30
#2010-11-01| 1223.41
#2010-11-02| 1232.84
#2010-11-03| 1222.39
#2010-11-04| 1254.13
#2010-11-05| 1250.51
#2010-11-08| 1234.69
#2010-11-09| 1246.25
#2010-11-10| 1226.75
#2010-11-11| 1204.84
#2010-11-12| 1198.53
#2010-11-15| 1225.31
#2010-11-16| 1227.29
#2010-11-17| 1229.04
#2010-11-18| 1249.40
#2010-11-19| 1254.03
#2010-11-22| 1264.64
#2010-11-23| 1232.76
#2010-11-24| 1247.01
#2010-11-25| .
#2010-11-26| 1235.94
#2010-11-29| 1236.51
#2010-11-30| 1217.13
#2010-12-01| 1231.50
#2010-12-02| 1245.30
#2010-12-03| 1253.92
#2010-12-06| 1274.35
#2010-12-07| 1288.82
#2010-12-08| 1292.79
#2010-12-09| 1292.09
#2010-12-10| 1294.96
#2010-12-13| 1304.19
#2010-12-14| 1308.95
#2010-12-15| 1307.64
#2010-12-16| 1310.15
#2010-12-17| 1311.99
#2010-12-20| 1304.22
#2010-12-21| 1306.05
#2010-12-22| 1306.76
#2010-12-23| 1307.09
#2010-12-24| .
#2010-12-27| 1292.94
#2010-12-28| 1305.66
#2010-12-29| 1324.18
#2010-12-30| 1338.65
#2010-12-31| 1339.40
#2011-01-03| 1366.34
#2011-01-04| 1370.20
#2011-01-05| 1359.95
#2011-01-06| 1345.21
#2011-01-07| 1341.73
#2011-01-10| 1307.46
#2011-01-11| 1341.01
#2011-01-12| 1345.20
#2011-01-13| 1344.79
#2011-01-14| 1344.60
#2011-01-17| .
#2011-01-18| 1339.71
#2011-01-19| 1334.46
#2011-01-20| 1296.02
#2011-01-21| 1295.09
#2011-01-24| 1282.92
#2011-01-25| 1283.45
#2011-01-26| 1290.23
#2011-01-27| 1274.17
#2011-01-28| 1255.19
#2011-01-31| 1192.18
#2011-02-01| 1187.12
#2011-02-02| 1190.33
#2011-02-03| 1183.76
#2011-02-04| 1174.97
#2011-02-07| 1221.77
#2011-02-08| 1236.10
#2011-02-09| 1218.65
#2011-02-10| 1196.94
#2011-02-11| 1196.15
#2011-02-14| 1227.83
#2011-02-15| 1232.19
#2011-02-16| 1275.79
#2011-02-17| 1268.78
#2011-02-18| 1270.50
#2011-02-21| .
#2011-02-22| 1245.78
#2011-02-23| 1222.20
#2011-02-24| 1194.10
#2011-02-25| 1196.88
#2011-02-28| 1214.75
#2011-03-01| 1189.20
#2011-03-02| 1179.28
#2011-03-03| 1193.73
#2011-03-04| 1194.70
#2011-03-07| 1210.40
#2011-03-08| 1212.87
#2011-03-09| 1206.90
#2011-03-10| 1215.68
#2011-03-11| 1215.77
#2011-03-14| 1216.78
#2011-03-15| 1201.34
#2011-03-16| 1216.30
#2011-03-17| 1241.88
#2011-03-18| 1248.40
#2011-03-21| 1277.29
#2011-03-22| 1289.58
#2011-03-23| 1256.68
#2011-03-24| 1242.77
#2011-03-25| 1244.96
#2011-03-28| 1291.92
#2011-03-29| 1311.20
#2011-03-30| 1321.51
#2011-03-31| 1337.56
#2011-04-01| 1336.91
#2011-04-04| 1338.28
#2011-04-05| 1327.89
#2011-04-06| 1334.39
#2011-04-07| 1317.64
#2011-04-08| 1323.49
#2011-04-11| 1348.36
#2011-04-12| 1347.87
#2011-04-13| 1366.34
#2011-04-14| 1357.35
#2011-04-15| 1357.33
#2011-04-18| 1349.02
#2011-04-19| 1360.33
#2011-04-20| 1370.18
#2011-04-21| 1379.96
#2011-04-22| .
#2011-04-25| 1376.41
#2011-04-26| 1363.57
#2011-04-27| 1345.69
#2011-04-28| 1334.66
#2011-04-29| 1345.66
#2011-05-02| 1312.85
#2011-05-03| 1299.14
#2011-05-04| 1314.82
#2011-05-05| 1279.92
#2011-05-06| 1272.52
#2011-05-09| 1269.57
#2011-05-10| 1271.17
#2011-05-11| 1283.09
#2011-05-12| 1264.31
#2011-05-13| 1264.33
#2011-05-16| 1239.12
#2011-05-17| 1228.68
#2011-05-18| 1239.31
#2011-05-19| 1247.37
#2011-05-20| 1249.34
#2011-05-23| 1206.37
#2011-05-24| 1201.96
#2011-05-25| 1179.42
#2011-05-26| 1196.76
#2011-05-27| 1200.85
#2011-05-30| .
#2011-05-31| 1270.65
#2011-06-01| 1248.88
#2011-06-02| 1242.97
#2011-06-03| 1250.63
#2011-06-06| 1240.04
#2011-06-07| 1245.54
#2011-06-08| 1243.50
#2011-06-09| 1213.65
#2011-06-10| 1206.05
#2011-06-13| 1209.16
#2011-06-14| 1226.97
#2011-06-15| 1182.41
#2011-06-16| 1183.84
#2011-06-17| 1196.26
#2011-06-20| 1200.98
#2011-06-21| 1232.09
#2011-06-22| 1236.22
#2011-06-23| 1185.31
#2011-06-24| 1190.34
#2011-06-27| 1197.88
#2011-06-28| 1224.97
#2011-06-29| 1232.54
#2011-06-30| 1226.52
#2011-07-01| 1229.96
#2011-07-04| .
#2011-07-05| 1256.87
#2011-07-06| 1235.23
#2011-07-07| 1267.40
#2011-07-08| 1262.79
#2011-07-11| 1224.92
#2011-07-12| 1211.91
#2011-07-13| 1219.63
#2011-07-14| 1228.53
#2011-07-15| 1219.37
#2011-07-18| 1214.01
#2011-07-19| 1230.97
#2011-07-20| 1247.49
#2011-07-21| 1259.60
#2011-07-22| 1261.64
#2011-07-25| 1254.21
#2011-07-26| 1262.81
#2011-07-27| 1247.91
#2011-07-28| 1213.52
#2011-07-29| 1218.54
#2011-08-01| 1176.92
#2011-08-02| 1150.87
#2011-08-03| 1145.50
#2011-08-04| 1102.38
#2011-08-05| 1091.57
#2011-08-08| 1019.38
#2011-08-09| 1006.95
#2011-08-10| 972.18
#2011-08-11| 965.98
#2011-08-12| 964.42
#2011-08-15| 1004.02
#2011-08-16| 973.85
#2011-08-17| 1003.03
#2011-08-18| 947.91
#2011-08-19| 948.48
#2011-08-22| 994.25
#2011-08-23| 992.85
#2011-08-24| 982.35
#2011-08-25| 949.96
#2011-08-26| 946.94
#2011-08-29| 995.16
#2011-08-30| 995.39
#2011-08-31| 1011.68
#2011-09-01| 1007.64
#2011-09-02| 1000.30
#2011-09-05| .
#2011-09-06| 884.35
#2011-09-07| 913.91
#2011-09-08| 897.79
#2011-09-09| 893.13
#2011-09-12| 823.98
#2011-09-13| 846.76
#2011-09-14| 863.34
#2011-09-15| 893.94
#2011-09-16| 898.89
#2011-09-19| 845.84
#2011-09-20| 892.18
#2011-09-21| 908.54
#2011-09-22| 863.99
#2011-09-23| 869.52
#2011-09-26| 882.07
#2011-09-27| 904.30
#2011-09-28| 900.90
#2011-09-29| 899.84
#2011-09-30| 892.98
#2011-10-03| 879.87
#2011-10-04| 843.86
#2011-10-05| 856.83
#2011-10-06| 865.72
#2011-10-07| 868.06
#2011-10-10| 901.40
#2011-10-11| 913.00
#2011-10-12| 921.32
#2011-10-13| 917.86
#2011-10-14| 919.24
#2011-10-17| 977.31
#2011-10-18| 974.28
#2011-10-19| 977.58
#2011-10-20| 968.04
#2011-10-21| 977.00
#2011-10-24| 988.93
#2011-10-25| 973.98
#2011-10-26| 982.42
#2011-10-27| 1031.03
#2011-10-28| 1038.84
#2011-10-31| 994.73
#2011-11-01| 939.99
#2011-11-02| 941.40
#2011-11-03| 932.69
#2011-11-04| 934.86
#2011-11-07| 931.54
#2011-11-08| 948.49
#2011-11-09| 899.71
#2011-11-10| 900.47
#2011-11-11| 903.36
#2011-11-14| 911.88
#2011-11-15| 911.26
#2011-11-16| 909.85
#2011-11-17| 897.30
#2011-11-18| 897.84
#2011-11-21| 841.74
#2011-11-22| 825.21
#2011-11-23| 816.99
#2011-11-24| .
#2011-11-25| 799.64
#2011-11-28| 846.46
#2011-11-29| 815.54
#2011-11-30| 869.40
#2011-12-01| 880.41
#2011-12-02| 879.23
#2011-12-05| 909.66
#2011-12-06| 881.63
#2011-12-07| 858.99
#2011-12-08| 863.12
#2011-12-09| 862.71
#2011-12-12| 851.31
#2011-12-13| 859.32
#2011-12-14| 849.65
#2011-12-15| 866.42
#2011-12-16| 870.01
#2011-12-19| 868.92
#2011-12-20| 888.84
#2011-12-21| 868.88
#2011-12-22| 855.19
#2011-12-23| 855.30
#2011-12-26| .
#2011-12-27| 879.30
#2011-12-28| 859.43
#2011-12-29| 841.93
#2011-12-30| 839.24
#2012-01-02| .
#2012-01-03| 875.60
#2012-01-04| 867.49
#2012-01-05| 872.21
#2012-01-06| 871.40
#2012-01-09| 873.22
#2012-01-10| 890.00
#2012-01-11| 876.14
#2012-01-12| 890.57
#2012-01-13| 885.98
#2012-01-16| .
#2012-01-17| 897.52
#2012-01-18| 907.25
#2012-01-19| 915.51
#2012-01-20| 918.02
#2012-01-23| 916.93
#2012-01-24| 905.25
#2012-01-25| 895.02
#2012-01-26| 919.91
#2012-01-27| 916.90
#2012-01-30| 907.06
#2012-01-31| 919.47
#2012-02-01| 928.10
#2012-02-02| 925.05
#2012-02-03| 927.61
#2012-02-06| 921.74
#2012-02-07| 919.06
#2012-02-08| 917.62
#2012-02-09| 919.19
#2012-02-10| 915.18
#2012-02-13| 931.86
#2012-02-14| 919.60
#2012-02-15| 914.40
#2012-02-16| 904.40
#2012-02-17| 910.95
#2012-02-20| .
#2012-02-21| 914.14
#2012-02-22| 899.26
#2012-02-23| 877.40
#2012-02-24| 872.46
#2012-02-27| 843.07
#2012-02-28| 827.88
#2012-02-29| 840.21
#2012-03-01| 843.54
#2012-03-02| 837.80
#2012-03-05| 844.11
#2012-03-06| 821.61
#2012-03-07| 824.21
#2012-03-08| 832.39
#2012-03-09| 829.48
#2012-03-12| 823.42
#2012-03-13| 836.58
#2012-03-14| 874.15
#2012-03-15| 888.58
#2012-03-16| 894.95
#2012-03-19| 901.63
#2012-03-20| 900.21
#2012-03-21| 896.92
#2012-03-22| 902.97
#2012-03-23| 907.46
#2012-03-26| 950.13
#2012-03-27| 950.14
#2012-03-28| 935.58
#2012-03-29| 908.97
#2012-03-30| 915.74
#2012-04-02| 930.94
#2012-04-03| 940.28
#2012-04-04| 937.89
#2012-04-05| 945.09
#2012-04-06| .
#2012-04-09| 934.49
#2012-04-10| 938.63
#2012-04-11| 929.46
#2012-04-12| 932.62
#2012-04-13| 933.32
#2012-04-16| 920.91
#2012-04-17| 928.87
#2012-04-18| 920.28
#2012-04-19| 915.07
#2012-04-20| 915.96
#2012-04-23| 911.30
#2012-04-24| 928.16
#2012-04-25| 926.91
#2012-04-26| 926.43
#2012-04-27| 927.99
#2012-04-30| 924.21
#2012-05-01| 922.23
#2012-05-02| 915.87
#2012-05-03| 924.08
#2012-05-04| 923.56
#2012-05-07| 902.09
#2012-05-08| 906.11
#2012-05-09| 883.57
#2012-05-10| 898.34
#2012-05-11| 897.34
#2012-05-14| 871.95
#2012-05-15| 849.03
#2012-05-16| 857.70
#2012-05-17| 830.61
#2012-05-18| 833.32
#2012-05-21| 843.35
#2012-05-22| 840.96
#2012-05-23| 814.36
#2012-05-24| 807.81
#2012-05-25| 806.69
#2012-05-28| .
#2012-05-29| 801.73
#2012-05-30| 787.35
#2012-05-31| 790.59
#2012-06-01| 789.63
#2012-06-04| 794.22
#2012-06-05| 800.32
#2012-06-06| 815.74
#2012-06-07| 830.51
#2012-06-08| 828.37
#2012-06-11| 814.47
#2012-06-12| 814.96
#2012-06-13| 805.18
#2012-06-14| 797.05
#2012-06-15| 801.39
#2012-06-18| 810.56
#2012-06-19| 813.11
#2012-06-20| 797.10
#2012-06-21| 782.88
#2012-06-22| 779.97
#2012-06-25| 766.62
#2012-06-26| 759.14
#2012-06-27| 755.01
#2012-06-28| 736.34
#2012-06-29| 742.95
#2012-07-02| 763.67
#2012-07-03| 757.08
#2012-07-04| .
#2012-07-05| 759.88
#2012-07-06| 758.86
#2012-07-09| 744.87
#2012-07-10| 751.25
#2012-07-11| 750.50
#2012-07-12| 745.00
#2012-07-13| 748.42
#2012-07-16| 730.08
#2012-07-17| 721.53
#2012-07-18| 713.27
#2012-07-19| 703.49
#2012-07-20| 703.45
#2012-07-23| 677.21
#2012-07-24| 664.72
#2012-07-25| 672.38
#2012-07-26| 676.07
#2012-07-27| 681.46
#2012-07-30| 681.96
#2012-07-31| 695.97
#2012-08-01| 709.90
#2012-08-02| 701.09
#2012-08-03| 705.72
#2012-08-06| 698.37
#2012-08-07| 706.58
#2012-08-08| 713.94
#2012-08-09| 710.76
#2012-08-10| 709.70
#2012-08-13| 662.83
#2012-08-14| 680.18
#2012-08-15| 679.41
#2012-08-16| 702.27
#2012-08-17| 700.50
#2012-08-20| 703.90
#2012-08-21| 722.86
#2012-08-22| 721.13
#2012-08-23| 718.61
#2012-08-24| 715.36
#2012-08-27| 709.83
#2012-08-28| 706.39
#2012-08-29| 720.36
#2012-08-30| 716.64
#2012-08-31| 721.05
#2012-09-03| .
#2012-09-04| 703.90
#2012-09-05| 699.17
#2012-09-06| 701.66
#2012-09-07| 709.97
#2012-09-10| 749.32
#2012-09-11| 755.94
#2012-09-12| 763.43
#2012-09-13| 770.05
#2012-09-14| 782.70
#2012-09-17| 782.12
#2012-09-18| 781.57
#2012-09-19| 778.32
#2012-09-20| 783.63
#2012-09-21| 784.35
#2012-09-24| 823.68
#2012-09-25| 826.96
#2012-09-26| 820.63
#2012-09-27| 842.21
#2012-09-28| 840.93
#2012-10-01| 843.52
#2012-10-02| 889.37
#2012-10-03| 908.95
#2012-10-04| 899.67
#2012-10-05| 904.28
#2012-10-08| 898.13
#2012-10-09| 896.65
#2012-10-10| 898.78
#2012-10-11| 917.44
#2012-10-12| 921.47
#2012-10-15| 953.39
#2012-10-16| 963.62
#2012-10-17| 956.10
#2012-10-18| 947.79
#2012-10-19| 943.79
#2012-10-22| 945.25
#2012-10-23| 925.65
#2012-10-24| 939.23
#2012-10-25| 948.74
#2012-10-26| 946.29
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 934.36
#2012-11-01| 941.27
#2012-11-02| 936.65
#2012-11-05| 945.76
#2012-11-06| 957.48
#2012-11-07| 942.26
#2012-11-08| 932.78
#2012-11-09| 931.64
#2012-11-12| 911.31
#2012-11-13| 919.01
#2012-11-14| 898.62
#2012-11-15| 903.08
#2012-11-16| 899.20
#2012-11-19| 931.67
#2012-11-20| 932.76
#2012-11-21| 940.27
#2012-11-22| .
#2012-11-23| 958.99
#2012-11-26| 979.37
#2012-11-27| 984.07
#2012-11-28| 974.64
#2012-11-29| 997.47
#2012-11-30| 1000.00
#2012-12-03| 1000.20
#2012-12-04| 994.51
#2012-12-05| 998.37
#2012-12-06| 995.33
#2012-12-07| 993.64
#2012-12-10| 1006.67
#2012-12-11| 1025.25
#2012-12-12| 1043.49
#2012-12-13| 1022.39
#2012-12-14| 1021.39
#2012-12-17| 1020.13
#2012-12-18| 1044.02
#2012-12-19| 1056.74
#2012-12-20| 1065.74
#2012-12-21| 1066.88
#2012-12-24| 1029.94
#2012-12-25| 1018.23
#2012-12-26| 1026.95
#2012-12-27| 1042.51
#2012-12-28| 1040.52
#2012-12-31| 1041.70
#2013-01-01| 1075.29
#2013-01-02| 1088.95
#2013-01-03| 1066.83
#2013-01-04| 1060.54
#2013-01-07| 1042.75
#2013-01-08| 1046.69
#2013-01-09| 1050.24
#2013-01-10| 1067.52
#2013-01-11| 1074.35
#2013-01-14| 1074.41
#2013-01-15| 1062.95
#2013-01-16| 1056.08
#2013-01-17| 1056.84
#2013-01-18| 1054.55
#2013-01-21| 1034.58
#2013-01-22| 1034.23
#2013-01-23| 1054.52
#2013-01-24| 1066.43
#2013-01-25| 1065.53
#2013-01-28| 1059.11
#2013-01-29| 1046.40
#2013-01-30| 1036.90
#2013-01-31| 1038.34
#2013-02-01| 1050.34
#2013-02-04| 1070.40
#2013-02-05| 1080.06
#2013-02-06| 1080.14
#2013-02-07| 1091.27
#2013-02-08| 1095.45
#2013-02-11| 1087.17
#2013-02-12| 1100.32
#2013-02-13| 1101.74
#2013-02-14| 1093.58
#2013-02-15| 1090.91
#2013-02-18| 1093.13
#2013-02-19| 1104.59
#2013-02-20| 1129.22
#2013-02-21| 1093.51
#2013-02-22| 1086.01
#2013-02-25| 1081.98
#2013-02-26| 1075.24
#2013-02-27| 1083.56
#2013-02-28| 1094.87
#2013-03-01| 1087.97
#2013-03-04| 1080.04
#2013-03-05| 1090.86
#2013-03-06| 1094.46
#2013-03-07| 1090.60
#2013-03-08| 1097.21
#2013-03-11| .
#2013-03-12| 1108.36
#2013-03-13| 1096.67
#2013-03-14| 1092.79
#2013-03-15| 1097.10
#2013-03-18| 1110.36
#2013-03-19| 1110.59
#2013-03-20| 1113.15
#2013-03-21| 1099.62
#2013-03-22| 1104.17
#2013-03-25| 1110.06
#2013-03-26| 1111.04
#2013-03-27| 1125.69
#2013-03-28| 1115.87
#2013-03-29| .
#2013-04-01| 1114.72
#2013-04-02| 1129.64
#2013-04-03| 1120.04
#2013-04-04| 1105.11
#2013-04-05| 1106.41
#2013-04-08| 1104.52
#2013-04-09| 1098.02
#2013-04-10| 1104.93
#2013-04-11| 1111.94
#2013-04-12| 1112.55
#2013-04-15| 1111.25
#2013-04-16| 1113.50
#2013-04-17| 1092.44
#2013-04-18| 1076.69
#2013-04-19| 1076.51
#2013-04-22| 1064.79
#2013-04-23| 1080.00
#2013-04-24| 1093.50
#2013-04-25| 1097.38
#2013-04-26| 1099.66
#2013-04-29| 1107.14
#2013-04-30| 1123.65
#2013-05-01| 1126.21
#2013-05-02| 1137.21
#2013-05-03| 1141.19
#2013-05-06| 1142.64
#2013-05-07| 1155.59
#2013-05-08| 1158.09
#2013-05-09| 1144.54
#2013-05-10| 1136.03
#2013-05-13| 1131.42
#2013-05-14| 1118.30
#2013-05-15| 1112.37
#2013-05-16| 1118.94
#2013-05-17| 1109.25
#2013-05-20| 1124.14
#2013-05-21| 1125.69
#2013-05-22| 1117.67
#2013-05-23| 1099.26
#2013-05-24| 1100.23
#2013-05-27| 1106.30
#2013-05-28| 1133.52
#2013-05-29| 1129.69
#2013-05-30| 1137.07
#2013-05-31| 1132.22
#2013-06-03| 1144.24
#2013-06-04| 1156.77
#2013-06-05| 1152.76
#2013-06-06| 1170.78
#2013-06-07| 1171.51
#2013-06-10| 1169.93
#2013-06-11| 1155.20
#2013-06-12| 1148.67
#2013-06-13| 1144.86
#2013-06-14| 1150.09
#2013-06-17| 1168.05
#2013-06-18| 1169.66
#2013-06-19| 1163.31
#2013-06-20| 1131.07
#2013-06-21| 1129.92
#2013-06-24| 1106.29
#2013-06-25| 1115.88
#2013-06-26| 1104.67
#2013-06-27| 1103.64
#2013-06-28| 1099.13
#2013-07-01| 1111.04
#2013-07-02| 1109.16
#2013-07-03| 1096.26
#2013-07-04| 1100.41
#2013-07-05| 1092.98
#2013-07-08| 1102.80
#2013-07-09| 1103.91
#2013-07-10| 1105.85
#2013-07-11| 1134.36
#2013-07-12| 1136.97
#2013-07-15| 1152.02
#2013-07-16| 1156.95
#2013-07-17| 1166.26
#2013-07-18| 1164.46
#2013-07-19| 1168.79
#2013-07-22| 1170.33
#2013-07-23| 1158.47
#2013-07-24| 1155.78
#2013-07-25| 1149.95
#2013-07-26| 1151.85
#2013-07-29| 1147.15
#2013-07-30| 1157.26
#2013-07-31| 1165.93
#2013-08-01| 1175.98
#2013-08-02| 1174.43
#2013-08-05| 1175.95
#2013-08-06| 1178.63
#2013-08-07| 1172.23
#2013-08-08| 1186.04
#2013-08-09| 1185.79
#2013-08-12| 1180.91
#2013-08-13| 1176.95
#2013-08-14| 1170.14
#2013-08-15| 1160.05
#2013-08-16| 1162.50
#2013-08-19| 1163.88
#2013-08-20| 1176.82
#2013-08-21| 1171.36
#2013-08-22| 1162.49
#2013-08-23| 1162.88
#2013-08-26| 1128.84
#2013-08-27| 1081.95
#2013-08-28| 1095.67
#2013-08-29| 1126.30
#2013-08-30| 1128.77
#2013-09-02| 1143.47
#2013-09-03| 1119.99
#2013-09-04| 1118.52
#2013-09-05| 1115.38
#2013-09-06| 1117.45
#2013-09-09| 1112.65
#2013-09-10| 1146.47
#2013-09-11| 1165.97
#2013-09-12| 1179.30
#2013-09-13| 1178.45
#2013-09-16| 1210.43
#2013-09-17| 1221.17
#2013-09-18| 1223.52
#2013-09-19| 1239.72
#2013-09-20| 1230.72
#2013-09-23| 1239.32
#2013-09-24| 1232.17
#2013-09-25| 1226.54
#2013-09-26| 1225.21
#2013-09-27| 1226.07
#2013-09-30| 1245.42
#2013-10-01| 1252.63
#2013-10-02| 1243.83
#2013-10-03| 1229.15
#2013-10-04| 1229.74
#2013-10-07| 1245.09
#2013-10-08| 1247.41
#2013-10-09| 1255.68
#2013-10-10| 1260.89
#2013-10-11| 1264.23
#2013-10-14| 1269.49
#2013-10-15| 1266.34
#2013-10-16| 1272.37
#2013-10-17| 1268.17
#2013-10-18| 1267.88
#2013-10-21| 1274.91
#2013-10-22| 1294.40
#2013-10-23| 1283.65
#2013-10-24| 1280.39
#2013-10-25| 1279.61
#2013-10-28| 1274.37
#2013-10-29| 1289.54
#2013-10-30| 1295.29
#2013-10-31| 1300.39
#2013-11-01| 1294.38
#2013-11-04| 1302.25
#2013-11-05| 1289.31
#2013-11-06| 1299.93
#2013-11-07| 1299.21
#2013-11-08| 1300.68
#2013-11-11| 1307.11
#2013-11-12| 1304.27
#2013-11-13| 1300.59
#2013-11-14| 1313.21
#2013-11-15| 1312.64
#2013-11-18| 1332.05
#2013-11-19| 1329.39
#2013-11-20| 1317.87
#2013-11-21| 1307.77
#2013-11-22| 1308.03
#2013-11-25| 1327.38
#2013-11-26| 1334.13
#2013-11-27| 1334.54
#2013-11-28| 1346.88
#2013-11-29| 1348.01
#2013-12-02| 1352.67
#2013-12-03| 1347.21
#2013-12-04| 1337.27
#2013-12-05| 1342.63
#2013-12-06| 1348.56
#2013-12-09| 1359.69
#2013-12-10| 1331.21
#2013-12-11| 1325.40
#2013-12-12| 1305.41
#2013-12-13| 1307.15
#2013-12-16| 1326.39
#2013-12-17| 1319.02
#2013-12-18| 1322.33
#2013-12-19| 1317.64
#2013-12-20| 1316.41
#2013-12-23| 1365.38
#2013-12-24| 1363.01
#2013-12-25| 1361.95
#2013-12-26| 1347.59
#2013-12-27| 1353.52
#2013-12-30| 1336.34
#2013-12-31| 1356.46
#2014-01-01| 1371.62
#2014-01-02| 1333.15
#2014-01-03| 1327.24
#2014-01-06| 1326.20
#2014-01-07| 1336.06
#2014-01-08| 1329.04
#2014-01-09| 1326.53
#2014-01-10| 1331.46
#2014-01-13| 1342.52
#2014-01-14| 1341.92
#2014-01-15| 1343.54
#2014-01-16| 1333.57
#2014-01-17| 1331.87
#2014-01-20| 1307.26
#2014-01-21| 1308.86
#2014-01-22| 1306.72
#2014-01-23| 1302.23
#2014-01-24| 1297.74
#2014-01-27| 1294.21
#2014-01-28| 1287.27
#2014-01-29| 1287.59
#2014-01-30| 1281.34
#2014-01-31| 1271.53
#2014-02-03| 1258.13
#2014-02-04| 1249.66
#2014-02-05| 1251.64
#2014-02-06| 1264.50
#2014-02-07| 1263.75
#2014-02-10| 1283.40
#2014-02-11| 1287.05
#2014-02-12| 1283.84
#2014-02-13| 1286.04
#2014-02-14| 1284.23
#2014-02-17| 1292.80
#2014-02-18| 1292.07
#2014-02-19| 1283.38
#2014-02-20| 1275.82
#2014-02-21| 1278.83
#2014-02-24| 1281.15
#2014-02-25| 1279.99
#2014-02-26| 1293.96
#2014-02-27| 1310.22
#2014-02-28| 1316.63
#2014-03-03| 1306.99
#2014-03-04| 1324.60
#2014-03-05| 1326.60
#2014-03-06| 1335.38
#2014-03-07| 1333.95
#2014-03-10| 1340.37
#2014-03-11| 1346.29
#2014-03-12| 1340.83
#2014-03-13| 1345.60
#2014-03-14| 1346.26
#2014-03-17| 1350.34
#2014-03-18| 1348.83
#2014-03-19| 1363.40
#2014-03-20| 1349.12
#2014-03-21| 1350.05
#2014-03-24| 1360.45
#2014-03-25| 1370.70
#2014-03-26| 1371.05
#2014-03-27| 1364.13
#2014-03-28| 1363.62
#2014-03-31| 1366.14
#2014-04-01| 1379.74
#2014-04-02| 1375.29
#2014-04-03| 1382.59
#2014-04-04| 1379.38
#2014-04-07| 1388.12
#2014-04-08| 1379.88
#2014-04-09| 1383.71
#2014-04-10| 1382.25
#2014-04-11| 1383.15
#2014-04-14| 1382.25
#2014-04-15| 1381.65
#2014-04-16| 1379.50
#2014-04-17| 1365.60
#2014-04-18| 1364.29
#2014-04-21| 1364.33
#2014-04-22| 1363.79
#2014-04-23| 1362.21
#2014-04-24| 1359.67
#2014-04-25| 1362.16
#2014-04-28| 1362.06
#2014-04-29| 1366.40
#2014-04-30| 1356.34
#2014-05-01| 1359.33
#2014-05-02| 1359.62
#2014-05-05| 1358.89
#2014-05-06| 1362.90
#2014-05-07| 1359.07
#2014-05-08| 1364.25
#2014-05-09| 1360.42
#2014-05-12| 1371.78
#2014-05-13| 1386.10
#2014-05-14| 1385.37
#2014-05-15| 1382.89
#2014-05-16| 1380.99
#2014-05-19| 1388.73
#2014-05-20| 1375.64
#2014-05-21| 1369.31
#2014-05-22| 1366.36
#2014-05-23| 1367.38
#2014-05-26| 1379.28
#2014-05-27| 1377.69
#2014-05-28| 1370.45
#2014-05-29| 1377.64
#2014-05-30| 1377.40
#2014-06-02| 1382.72
#2014-06-03| 1380.63
#2014-06-04| 1380.14
#2014-06-05| 1389.18
#2014-06-06| 1393.01
#2014-06-09| 1392.56
#2014-06-10| 1384.07
#2014-06-11| 1376.12
#2014-06-12| 1379.95
#2014-06-13| 1381.55
#2014-06-16| 1382.86
#2014-06-17| 1382.53
#2014-06-18| 1381.37
#2014-06-19| 1396.21
#2014-06-20| 1393.37
#2014-06-23| 1388.02
#2014-06-24| 1389.42
#2014-06-25| 1373.25
#2014-06-26| 1374.53
#2014-06-27| 1373.87
#2014-06-30| 1371.33
#2014-07-01| 1369.70
#2014-07-02| 1364.28
#2014-07-03| 1382.83
#2014-07-04| 1382.97
#2014-07-07| 1354.74
#2014-07-08| 1343.87
#2014-07-09| 1358.52
#2014-07-10| 1358.11
#2014-07-11| 1359.45
#2014-07-14| 1383.88
#2014-07-15| 1381.99
#2014-07-16| 1383.98
#2014-07-17| 1388.63
#2014-07-18| 1381.48
#2014-07-21| 1369.23
#2014-07-22| 1371.83
#2014-07-23| 1368.87
#2014-07-24| 1371.23
#2014-07-25| 1365.92
#2014-07-28| 1363.30
#2014-07-29| 1360.87
#2014-07-30| 1365.77
#2014-07-31| 1364.46
#2014-08-01| 1365.62
#2014-08-04| 1385.53
#2014-08-05| 1384.21
#2014-08-06| 1375.97
#2014-08-07| 1349.71
#2014-08-08| 1348.99
#2014-08-11| 1354.02
#2014-08-12| 1347.96
#2014-08-13| 1354.14
#2014-08-14| 1362.44
#2014-08-15| 1356.21
#2014-08-18| 1322.98
#2014-08-19| 1312.60
#2014-08-20| 1310.10
#2014-08-21| 1321.98
#2014-08-22| 1316.67
#2014-08-25| 1299.11
#2014-08-26| 1307.97
#2014-08-27| 1331.57
#2014-08-28| 1332.92
#2014-08-29| 1331.26
#2014-09-01| 1330.14
#2014-09-02| 1339.65
#2014-09-03| 1343.09
#2014-09-04| 1345.98
#2014-09-05| 1342.13
#2014-09-08| 1352.99
#2014-09-09| 1337.47
#2014-09-10| 1341.27
#2014-09-11| 1331.49
#2014-09-12| 1331.38
#2014-09-15| 1324.00
#2014-09-16| 1322.68
#2014-09-17| 1336.73
#2014-09-18| 1344.83
#2014-09-19| 1342.32
#2014-09-22| 1346.66
#2014-09-23| 1350.07
#2014-09-24| 1346.59
#2014-09-25| 1346.24
#2014-09-26| 1342.38
#2014-09-29| 1340.08
#2014-09-30| 1339.99
#2014-10-01| 1341.64
#2014-10-02| 1327.14
#2014-10-03| 1318.69
#2014-10-06| 1338.34
#2014-10-07| 1329.23
#2014-10-08| 1324.48
#2014-10-09| 1333.77
#2014-10-10| 1322.45
#2014-10-13| 1300.95
#2014-10-14| 1292.25
#2014-10-15| 1306.21
#2014-10-16| 1307.18
#2014-10-17| 1299.29
#2014-10-20| 1285.68
#2014-10-21| 1286.56
#2014-10-22| 1273.82
#2014-10-23| 1263.86
#2014-10-24| 1261.65
#2014-10-27| 1259.80
#2014-10-28| 1272.24
#2014-10-29| 1263.64
#2014-10-30| 1227.00
#2014-10-31| 1218.86
#2014-11-03| 1219.86
#2014-11-04| 1232.13
#2014-11-05| 1230.60
#2014-11-06| 1232.05
#2014-11-07| 1228.00
#2014-11-10| 1225.31
#2014-11-11| 1194.93
#2014-11-12| 1204.01
#2014-11-13| 1198.75
#2014-11-14| 1193.46
#2014-11-17| 1213.52
#2014-11-18| 1206.55
#2014-11-19| 1205.99
#2014-11-20| 1201.98
#2014-11-21| 1198.48
#2014-11-24| 1179.07
#2014-11-25| 1180.86
#2014-11-26| 1200.89
#2014-11-27| 1198.76
#2014-11-28| 1198.58
#2014-12-01| 1177.32
#2014-12-02| 1155.26
#2014-12-03| 1156.07
#2014-12-04| 1163.46
#2014-12-05| 1156.23
#2014-12-08| 1165.79
#2014-12-09| 1176.02
#2014-12-10| 1178.08
#2014-12-11| 1182.23
#2014-12-12| 1187.46
#2014-12-15| 1180.76
#2014-12-16| 1164.66
#2014-12-17| 1160.02
#2014-12-18| 1150.00
#2014-12-19| 1157.44
#2014-12-22| 1146.52
#2014-12-23| 1134.50
#2014-12-24| 1124.67
#2014-12-25| 1124.45
#2014-12-26| 1126.61
#2014-12-29| 1114.28
#2014-12-30| 1120.79
#2014-12-31| 1139.43
#2015-01-01| 1139.47
#2015-01-02| 1126.53
#2015-01-05| 1105.05
#2015-01-06| 1111.79
#2015-01-07| 1103.43
#2015-01-08| 1116.26
#2015-01-09| 1120.14
#2015-01-12| 1119.23
#2015-01-13| 1130.23
#2015-01-14| 1142.18
#2015-01-15| 1131.33
#2015-01-16| 1130.05
#2015-01-19| 1137.27
#2015-01-20| 1126.06
#2015-01-21| 1122.55
#2015-01-22| 1114.25
#2015-01-23| 1097.38
#2015-01-26| 1104.62
#2015-01-27| 1119.32
#2015-01-28| 1115.88
#2015-01-29| 1125.71
#2015-01-30| 1126.04
#2015-02-02| 1125.43
#2015-02-03| 1137.19
#2015-02-04| 1142.43
#2015-02-05| 1147.74
#2015-02-06| 1140.06
#2015-02-09| 1134.25
#2015-02-10| 1147.37
#2015-02-11| 1135.81
#2015-02-12| 1126.17
#2015-02-13| 1125.36
#2015-02-16| 1166.37
#2015-02-17| 1171.23
#2015-02-18| 1184.38
#2015-02-19| 1185.34
#2015-02-20| 1180.53
#2015-02-23| 1176.21
#2015-02-24| 1156.65
#2015-02-25| 1171.29
#2015-02-26| 1175.60
#2015-02-27| 1165.95
#2015-03-02| 1175.40
#2015-03-03| 1179.96
#2015-03-04| 1171.77
#2015-03-05| 1171.61
#2015-03-06| 1162.15
#2015-03-09| 1179.32
#2015-03-10| 1154.06
#2015-03-11| 1162.79
#2015-03-12| 1158.06
#2015-03-13| 1148.20
#2015-03-16| 1145.43
#2015-03-17| 1146.25
#2015-03-18| 1146.74
#2015-03-19| 1162.21
#2015-03-20| 1154.90
#2015-03-23| 1206.73
#2015-03-24| 1228.78
#2015-03-25| 1224.66
#2015-03-26| 1212.82
#2015-03-27| 1210.68
#2015-03-30| 1227.39
#2015-03-31| 1225.52
#2015-04-01| 1245.61
#2015-04-02| 1261.95
#2015-04-03| 1269.50
#2015-04-06| 1284.72
#2015-04-07| 1290.13
#2015-04-08| 1276.92
#2015-04-09| 1271.05
#2015-04-10| 1258.94
#2015-04-13| 1250.81
#2015-04-14| 1248.32
#2015-04-15| 1245.91
#2015-04-16| 1258.80
#2015-04-17| 1264.73
#2015-04-20| 1268.72
#2015-04-21| 1266.41
#2015-04-22| 1269.63
#2015-04-23| 1270.71
#2015-04-24| 1278.01
#2015-04-27| 1295.66
#2015-04-28| 1302.29
#2015-04-29| 1287.71
#2015-04-30| 1285.43
#2015-05-01| 1279.81
#2015-05-04| 1262.19
#2015-05-05| 1268.66
#2015-05-06| 1265.41
#2015-05-07| 1266.17
#2015-05-08| 1266.08
#2015-05-11| 1280.68
#2015-05-12| 1271.54
#2015-05-13| 1297.69
#2015-05-14| 1295.15
#2015-05-15| 1299.73
#2015-05-18| 1307.86
#2015-05-19| 1311.04
#2015-05-20| 1310.97
#2015-05-21| 1321.39
#2015-05-22| 1315.29
#2015-05-25| 1317.74
#2015-05-26| 1299.67
#2015-05-27| 1304.49
#2015-05-28| 1296.30
#2015-05-29| 1296.45
#2015-06-01| 1310.34
#2015-06-02| 1310.65
#2015-06-03| 1310.18
#2015-06-04| 1309.31
#2015-06-05| 1298.78
#2015-06-08| 1320.84
#2015-06-09| 1322.45
#2015-06-10| 1320.72
#2015-06-11| 1337.93
#2015-06-12| 1331.75
#2015-06-15| 1322.04
#2015-06-16| 1333.46
#2015-06-17| 1337.29
#2015-06-18| 1345.87
#2015-06-19| 1344.48
#2015-06-22| 1378.36
#2015-06-23| 1369.52
#2015-06-24| 1375.67
#2015-06-25| 1359.42
#2015-06-26| 1354.94
#2015-06-29| 1315.47
#2015-06-30| 1329.33
#2015-07-01| 1342.90
#2015-07-02| 1342.57
#2015-07-03| 1345.46
#2015-07-06| 1342.50
#2015-07-07| 1331.84
#2015-07-08| 1322.65
#2015-07-09| 1336.61
#2015-07-10| 1344.42
#2015-07-13| 1370.04
#2015-07-14| 1363.07
#2015-07-15| 1358.40
#2015-07-16| 1366.16
#2015-07-17| 1355.42
#2015-07-20| 1371.92
#2015-07-21| 1385.34
#2015-07-22| 1350.16
#2015-07-23| 1351.36
#2015-07-24| 1353.07
#2015-07-27| 1364.87
#2015-07-28| 1376.17
#2015-07-29| 1377.45
#2015-07-30| 1368.06
#2015-07-31| 1376.74
#2015-08-03| 1397.94
#2015-08-04| 1380.42
#2015-08-05| 1376.43
#2015-08-06| 1376.65
#2015-08-07| 1377.08
#2015-08-10| 1394.35
#2015-08-11| 1387.70
#2015-08-12| 1387.85
#2015-08-13| 1395.34
#2015-08-14| 1403.33
#2015-08-17| 1393.44
#2015-08-18| 1381.88
#2015-08-19| 1360.17
#2015-08-20| 1341.76
#2015-08-21| 1342.59
#2015-08-24| 1253.22
#2015-08-25| 1286.33
#2015-08-26| 1241.61
#2015-08-27| 1252.22
#2015-08-28| 1246.82
#2015-08-31| 1233.01
#2015-09-01| 1228.73
#2015-09-02| 1251.02
#2015-09-03| 1247.19
#2015-09-04| 1249.82
#2015-09-07| 1259.84
#2015-09-08| 1282.92
#2015-09-09| 1284.67
#2015-09-10| 1285.05
#2015-09-11| 1293.95
#2015-09-14| 1288.66
#2015-09-15| 1289.22
#2015-09-16| 1300.24
#2015-09-17| 1272.36
#2015-09-18| 1266.97
#2015-09-21| 1237.67
#2015-09-22| 1235.49
#2015-09-23| 1230.39
#2015-09-24| 1219.62
#2015-09-25| 1216.68
#2015-09-28| 1216.44
#2015-09-29| 1216.97
#2015-09-30| 1218.68
#2015-10-01| 1214.26
#2015-10-02| 1216.40
#2015-10-05| 1233.33
#2015-10-06| 1258.78
#2015-10-07| 1292.61
#2015-10-08| 1270.09
#2015-10-09| 1280.19
#2015-10-12| 1271.25
#2015-10-13| 1231.10
#2015-10-14| 1250.44
#2015-10-15| 1268.96
#2015-10-16| 1265.39
#2015-10-19| 1248.18
#2015-10-20| 1251.87
#2015-10-21| 1266.52
#2015-10-22| 1267.18
#2015-10-23| 1260.83
#2015-10-26| 1278.60
#2015-10-27| 1278.20
#2015-10-28| 1267.02
#2015-10-29| 1247.95
#2015-10-30| 1251.39
#2015-11-02| 1256.03
#2015-11-03| 1262.96
#2015-11-04| 1252.92
#2015-11-05| 1252.96
#2015-11-06| 1241.24
#2015-11-09| 1223.12
#2015-11-10| 1233.09
#2015-11-11| 1237.41
#2015-11-12| 1231.04
#2015-11-13| 1229.97
#2015-11-16| 1216.44
#2015-11-17| 1220.77
#2015-11-18| 1236.71
#2015-11-19| 1239.04
#2015-11-20| 1239.99
#2015-11-23| 1236.30
#2015-11-24| 1236.01
#2015-11-25| 1223.13
#2015-11-26| 1212.79
#2015-11-27| 1211.18
#2015-11-30| 1217.36
#2015-12-01| 1222.42
#2015-12-02| 1218.26
#2015-12-03| 1220.09
#2015-12-04| 1232.20
#2015-12-07| 1208.92
#2015-12-08| 1196.72
#2015-12-09| 1209.68
#2015-12-10| 1202.42
#2015-12-11| 1208.57
#2015-12-14| 1166.67
#2015-12-15| 1179.37
#2015-12-16| 1161.14
#2015-12-17| 1173.63
#2015-12-18| 1169.74
#2015-12-21| 1155.51
#2015-12-22| 1138.78
#2015-12-23| 1145.10
#2015-12-24| 1157.72
#2015-12-25| 1157.72
#2015-12-28| 1175.07
#2015-12-29| 1175.63
#2015-12-30| 1167.80
#2015-12-31| 1178.62
#2016-01-01| 1178.62
#2016-01-04| 1178.75
#2016-01-05| 1181.49
#2016-01-06| 1165.54
#2016-01-07| 1152.36
#2016-01-08| 1154.35
#2016-01-11| 1156.30
#2016-01-12| 1161.37
#2016-01-13| 1152.04
#2016-01-14| 1126.41
#2016-01-15| 1121.05
#2016-01-18| 1106.40
#2016-01-19| 1100.82
#2016-01-20| 1084.15
#2016-01-21| 1078.10
#2016-01-22| 1074.99
#2016-01-25| 1085.18
#2016-01-26| 1078.17
#2016-01-27| 1070.77
#2016-01-28| 1090.55
#2016-01-29| 1089.89
#2016-02-01| 1100.39
#2016-02-02| 1078.60
#2016-02-03| 1086.46
#2016-02-04| 1101.62
#2016-02-05| 1108.17
#2016-02-08| 1079.47
#2016-02-09| 1088.83
#2016-02-10| 1089.09
#2016-02-11| 1067.08
#2016-02-12| 1067.42
#2016-02-15| 1080.69
#2016-02-16| 1074.00
#2016-02-17| 1097.69
#2016-02-18| 1081.68
#2016-02-19| 1080.34
#2016-02-22| 1105.76
#2016-02-23| 1109.22
#2016-02-24| 1098.84
#2016-02-25| 1103.97
#2016-02-26| 1103.20
#2016-02-29| 1113.26
#2016-03-01| 1130.03
#2016-03-02| 1125.14
#2016-03-03| 1124.14
#2016-03-04| 1118.37
#2016-03-07| 1116.88
#2016-03-08| 1115.65
#2016-03-09| 1118.46
#2016-03-10| 1132.57
#2016-03-11| 1135.23
#2016-03-14| 1139.46
#2016-03-15| 1141.51
#2016-03-16| 1143.63
#2016-03-17| 1170.25
#2016-03-18| 1172.40
#2016-03-21| 1182.85
#2016-03-22| 1181.78
#2016-03-23| 1175.37
#2016-03-24| 1177.01
#2016-03-25| 1177.01
#2016-03-28| 1179.53
#2016-03-29| 1180.90
#2016-03-30| 1194.76
#2016-03-31| 1199.22
#2016-04-01| 1194.30
#2016-04-04| 1179.69
#2016-04-05| 1157.16
#2016-04-06| 1160.21
#2016-04-07| 1160.80
#2016-04-08| 1163.88
#2016-04-11| 1189.16
#2016-04-12| 1198.79
#2016-04-13| 1209.23
#2016-04-14| 1203.07
#2016-04-15| 1206.63
#2016-04-18| 1225.52
#2016-04-19| 1241.26
#2016-04-20| 1236.24
#2016-04-21| 1234.09
#2016-04-22| 1233.93
#2016-04-25| 1233.53
#2016-04-26| 1239.40
#2016-04-27| 1212.52
#2016-04-28| 1212.55
#2016-04-29| 1220.53
#2016-05-02| 1224.28
#2016-05-03| 1206.96
#2016-05-04| 1189.00
#2016-05-05| 1197.86
#2016-05-06| 1196.06
#2016-05-09| 1210.67
#2016-05-10| 1219.38
#2016-05-11| 1226.60
#2016-05-12| 1222.01
#2016-05-13| 1214.25
#2016-05-16| 1194.51
#2016-05-17| 1195.96
#2016-05-18| 1193.45
#2016-05-19| 1172.26
#2016-05-20| 1166.79
#2016-05-23| 1176.80
#2016-05-24| 1192.35
#2016-05-25| 1208.22
#2016-05-26| 1210.97
#2016-05-27| 1208.11
#2016-05-30| 1223.22
#2016-05-31| 1224.15
#2016-06-01| 1208.84
#2016-06-02| 1204.72
#2016-06-03| 1212.22
#2016-06-06| 1221.33
#2016-06-07| 1215.23
#2016-06-08| 1211.85
#2016-06-09| 1196.22
#2016-06-10| 1190.77
#2016-06-13| 1178.96
#2016-06-14| 1176.71
#2016-06-15| 1181.63
#2016-06-16| 1201.81
#2016-06-17| 1205.98
#2016-06-20| 1237.58
#2016-06-21| 1232.46
#2016-06-22| 1240.05
#2016-06-23| 1245.89
#2016-06-24| 1229.81
#2016-06-27| 1177.49
#2016-06-28| 1196.99
#2016-06-29| 1205.31
#2016-06-30| 1205.71
#2016-07-01| 1204.55
#2016-07-04| 1213.16
#2016-07-05| 1190.17
#2016-07-06| 1176.48
#2016-07-07| 1185.31
#2016-07-08| 1183.02
#2016-07-11| 1209.66
#2016-07-12| 1217.78
#2016-07-13| 1219.77
#2016-07-14| 1236.59
#2016-07-15| 1230.38
#2016-07-18| 1237.88
#2016-07-19| 1243.82
#2016-07-20| 1257.25
#2016-07-21| 1257.60
#2016-07-22| 1261.12
#2016-07-25| 1262.19
#2016-07-26| 1253.54
#2016-07-27| 1253.62
#2016-07-28| 1243.27
#2016-07-29| 1248.44
#2016-08-01| 1276.68
#2016-08-02| 1258.26
#2016-08-03| 1247.78
#2016-08-04| 1247.90
#2016-08-05| 1242.90
#2016-08-08| 1272.91
#2016-08-09| 1283.39
#2016-08-10| 1293.06
#2016-08-11| 1302.30
#2016-08-12| 1302.55
#2016-08-15| 1301.66
#2016-08-16| 1304.37
#2016-08-17| 1296.75
#2016-08-18| 1316.07
#2016-08-19| 1317.76
#2016-08-22| 1313.55
#2016-08-23| 1324.41
#2016-08-24| 1323.69
#2016-08-25| 1326.70
#2016-08-26| 1325.96
#2016-08-29| 1305.49
#2016-08-30| 1296.11
#2016-08-31| 1295.17
#2016-09-01| 1295.59
#2016-09-02| 1299.59
#2016-09-05| 1321.84
#2016-09-06| 1333.55
#2016-09-07| 1350.30
#2016-09-08| 1342.14
#2016-09-09| 1339.16
#2016-09-12| 1309.06
#2016-09-13| 1287.19
#2016-09-14| 1282.80
#2016-09-15| 1301.77
#2016-09-16| 1298.25
#2016-09-19| 1316.38
#2016-09-20| 1305.23
#2016-09-21| 1310.69
#2016-09-22| 1343.83
#2016-09-23| 1343.04
#2016-09-26| 1329.01
#2016-09-27| 1326.12
#2016-09-28| 1328.76
#2016-09-29| 1326.12
#2016-09-30| 1326.45
#2016-10-03| 1322.37
#2016-10-04| 1317.36
#2016-10-05| 1327.24
#2016-10-06| 1321.32
#2016-10-07| 1318.85
#2016-10-10| 1349.80
#2016-10-11| 1340.72
#2016-10-12| 1338.08
#2016-10-13| 1321.44
#2016-10-14| 1316.24
#2016-10-17| 1313.44
#2016-10-18| 1343.53
#2016-10-19| 1336.14
#2016-10-20| 1333.66
#2016-10-21| 1328.36
#2016-10-24| 1328.48
#2016-10-25| 1331.00
#2016-10-26| 1329.85
#2016-10-27| 1321.02
#2016-10-28| 1319.30
#2016-10-31| 1316.99
#2016-11-01| 1311.54
#2016-11-02| 1304.43
#2016-11-03| 1311.85
#2016-11-04| 1316.74
#2016-11-07| 1349.29
#2016-11-08| 1355.62
#2016-11-09| 1354.48
#2016-11-10| 1337.43
#2016-11-11| 1337.29
#2016-11-14| 1350.88
#2016-11-15| 1358.71
#2016-11-16| 1359.64
#2016-11-17| 1358.22
#2016-11-18| 1348.80
#2016-11-21| 1355.68
#2016-11-22| 1373.86
#2016-11-23| 1369.58
#2016-11-24| 1366.91
#2016-11-25| 1367.24
#2016-11-28| 1379.86
#2016-11-29| 1389.43
#2016-11-30| 1393.92
#2016-12-01| 1387.34
#2016-12-02| 1391.01
#2016-12-05| 1412.69
#2016-12-06| 1426.43
#2016-12-07| 1422.77
#2016-12-08| 1418.05
#2016-12-09| 1411.08
#2016-12-12| 1406.50
#2016-12-13| 1410.28
#2016-12-14| 1397.85
#2016-12-15| 1372.48
#2016-12-16| 1363.40
#2016-12-19| 1375.12
#2016-12-20| 1404.06
#2016-12-21| 1407.57
#2016-12-22| 1407.70
#2016-12-23| 1410.25
#2016-12-26| 1400.31
#2016-12-27| 1396.26
#2016-12-28| 1404.51
#2016-12-29| 1403.90
#2016-12-30| 1402.59
#2017-01-02| 1411.86
#2017-01-03| 1399.62
#2017-01-04| 1410.59
#2017-01-05| 1426.91
#2017-01-06| 1428.62
#2017-01-09| 1417.11
#2017-01-10| 1415.19
#2017-01-11| 1417.78
#2017-01-12| 1441.11
#2017-01-13| 1439.87
#2017-01-16| 1444.49
#2017-01-17| 1454.93
#2017-01-18| 1448.32
#2017-01-19| 1412.19
#2017-01-20| 1420.63
#2017-01-23| 1418.99
#2017-01-24| 1440.38
#2017-01-25| 1448.78
#2017-01-26| 1448.03
#2017-01-27| 1455.64
#2017-01-30| 1431.64
#2017-01-31| 1437.56
#2017-02-01| 1436.17
#2017-02-02| 1439.72
#2017-02-03| 1442.69
#2017-02-06| 1438.52
#2017-02-07| 1452.03
#2017-02-08| 1454.57
#2017-02-09| 1465.30
#2017-02-10| 1463.58
#2017-02-13| 1482.41
#2017-02-14| 1484.61
#2017-02-15| 1479.58
#2017-02-16| 1503.99
#2017-02-17| 1511.76
#2017-02-20| 1500.60
#2017-02-21| 1499.94
#2017-02-22| 1495.37
#2017-02-23| 1503.74
#2017-02-24| 1506.02
#2017-02-27| 1511.07
#2017-02-28| 1533.01
#2017-03-01| 1547.71
#2017-03-02| 1541.96
#2017-03-03| 1533.77
#2017-03-06| 1545.25
#2017-03-07| 1555.59
#2017-03-08| 1568.12
#2017-03-09| 1572.24
#2017-03-10| 1578.44
#2017-03-13| 1612.64
#2017-03-14| 1602.87
#2017-03-15| 1612.16
#2017-03-16| 1600.12
#2017-03-17| 1597.67
#2017-03-20| 1594.28
#2017-03-21| 1593.00
#2017-03-22| 1586.81
#2017-03-23| 1588.57
#2017-03-24| 1593.03
#2017-03-27| 1574.16
#2017-03-28| 1574.07
#2017-03-29| 1559.11
#2017-03-30| 1563.64
#2017-03-31| 1559.76
#2017-04-03| 1564.96
#2017-04-04| 1558.67
#2017-04-05| 1568.20
#2017-04-06| 1557.09
#2017-04-07| 1556.90
#2017-04-10| 1551.91
#2017-04-11| 1554.84
#2017-04-12| 1550.78
#2017-04-13| 1528.45
#2017-04-14| 1528.45
#2017-04-17| 1530.29
#2017-04-18| 1542.74
#2017-04-19| 1558.93
#2017-04-20| 1567.73
#2017-04-21| 1564.68
#2017-04-24| 1589.49
#2017-04-25| 1601.51
#2017-04-26| 1597.50
#2017-04-27| 1586.99
#2017-04-28| 1595.00
#2017-05-01| 1595.83
#2017-05-02| 1599.28
#2017-05-03| 1614.94
#2017-05-04| 1620.41
#2017-05-05| 1631.52
#2017-05-08| 1650.55
#2017-05-09| 1648.03
#2017-05-10| 1641.24
#2017-05-11| 1626.98
#2017-05-12| 1633.43
#2017-05-15| 1639.91
#2017-05-16| 1640.15
#2017-05-17| 1615.69
#2017-05-18| 1625.09
#2017-05-19| 1634.42
#2017-05-22| 1657.34
#2017-05-23| 1646.92
#2017-05-24| 1637.23
#2017-05-25| 1656.34
#2017-05-26| 1654.45
#2017-05-29| 1674.48
#2017-05-30| 1683.06
#2017-05-31| 1685.06
#2017-06-01| 1670.04
#2017-06-02| 1672.06
#2017-06-05| 1688.09
#2017-06-06| 1684.28
#2017-06-07| 1682.77
#2017-06-08| 1684.58
#2017-06-09| 1682.24
#2017-06-12| 1665.16
#2017-06-13| 1683.39
#2017-06-14| 1703.96
#2017-06-15| 1681.11
#2017-06-16| 1683.59
#2017-06-19| 1709.24
#2017-06-20| 1687.60
#2017-06-21| 1692.06
#2017-06-22| 1679.24
#2017-06-23| 1686.39
#2017-06-26| 1680.33
#2017-06-27| 1679.41
#2017-06-28| 1685.57
#2017-06-29| 1700.84
#2017-06-30| 1699.28
#2017-07-03| 1703.76
#2017-07-04| 1700.80
#2017-07-05| 1701.37
#2017-07-06| 1696.67
#2017-07-07| 1693.60
#2017-07-10| 1710.64
#2017-07-11| 1714.71
#2017-07-12| 1739.34
#2017-07-13| 1743.20
#2017-07-14| 1736.46
#2017-07-17| 1719.88
#2017-07-18| 1721.54
#2017-07-19| 1715.85
#2017-07-20| 1716.10
#2017-07-21| 1709.68
#2017-07-24| 1690.01
#2017-07-25| 1702.60
#2017-07-26| 1695.21
#2017-07-27| 1708.08
#2017-07-28| 1703.05
#2017-07-31| 1688.76
#2017-08-01| 1686.96
#2017-08-02| 1690.09
#2017-08-03| 1701.04
#2017-08-04| 1686.67
#2017-08-07| 1696.60
#2017-08-08| 1701.08
#2017-08-09| 1678.69
#2017-08-10| 1649.93
#2017-08-11| 1649.84
#2017-08-14| 1708.73
#2017-08-15| 1707.85
#2017-08-16| 1708.30
#2017-08-17| 1699.73
#2017-08-18| 1701.14
#2017-08-21| 1712.76
#2017-08-22| 1729.78
#2017-08-23| 1703.74
#2017-08-24| 1714.51
#2017-08-25| 1717.78
#2017-08-28| 1712.66
#2017-08-29| 1706.23
#2017-08-30| 1712.62
#2017-08-31| 1716.66
#2017-09-01| 1721.73
#2017-09-04| 1698.15
#2017-09-05| 1707.82
#2017-09-06| 1713.55
#2017-09-07| 1728.29
#2017-09-08| 1731.98
#2017-09-11| 1719.76
#2017-09-12| 1712.96
#2017-09-13| 1707.61
#2017-09-14| 1711.47
#2017-09-15| 1715.35
#2017-09-18| 1744.16
#2017-09-19| 1755.00
#2017-09-20| 1762.85
#2017-09-21| 1754.45
#2017-09-22| 1767.75
#2017-09-25| 1757.10
#2017-09-26| 1736.90
#2017-09-27| 1728.96
#2017-09-28| 1749.60
#2017-09-29| 1747.59
#2017-10-02| 1740.51
#2017-10-03| 1754.48
#2017-10-04| 1764.43
#2017-10-05| 1762.87
#2017-10-06| 1762.34
#2017-10-09| 1773.08
#2017-10-10| 1789.32
#2017-10-11| 1788.50
#2017-10-12| 1786.94
#2017-10-13| 1784.87
#2017-10-16| 1805.80
#2017-10-17| 1785.71
#2017-10-18| 1794.70
#2017-10-19| 1800.14
#2017-10-20| 1799.01
#2017-10-23| 1787.96
#2017-10-24| 1777.10
#2017-10-25| 1777.86
#2017-10-26| 1770.00
#2017-10-27| 1762.21
#2017-10-30| 1778.37
#2017-10-31| 1793.81
#2017-11-01| 1786.14
#2017-11-02| 1797.27
#2017-11-03| 1794.17
#2017-11-06| 1776.63
#2017-11-07| 1773.01
#2017-11-08| 1772.19
#2017-11-09| 1747.43
#2017-11-10| 1735.63
#2017-11-13| 1736.06
#2017-11-14| 1750.31
#2017-11-15| 1740.32
#2017-11-16| 1747.88
#2017-11-17| 1750.02
#2017-11-20| 1757.04
#2017-11-21| 1767.50
#2017-11-22| 1763.69
#2017-11-23| 1789.60
#2017-11-24| 1792.43
#2017-11-27| 1761.67
#2017-11-28| 1793.62
#2017-11-29| 1794.17
#2017-11-30| 1803.73
#2017-12-01| 1807.90
#2017-12-04| 1831.53
#2017-12-05| 1825.62
#2017-12-06| 1797.83
#2017-12-07| 1801.47
#2017-12-08| 1794.60
#2017-12-11| 1779.47
#2017-12-12| 1761.22
#2017-12-13| 1754.01
#2017-12-14| 1748.71
#2017-12-15| 1752.06
#2017-12-18| 1785.41
#2017-12-19| 1819.56
#2017-12-20| 1835.49
#2017-12-21| 1845.95
#2017-12-22| 1846.77
#2017-12-25| 1865.70
#2017-12-26| 1865.10
#2017-12-27| 1875.17
#2017-12-28| 1890.71
#2017-12-29| 1892.72
#2018-01-01| 1913.34
#2018-01-02| 1937.30
#2018-01-03| 1936.20
#2018-01-04| 1944.35
#2018-01-05| 1952.19
#2018-01-08| 1945.55
#2018-01-09| 1931.83
#2018-01-10| 1931.37
#2018-01-11| 1947.64
#2018-01-12| 1958.38
#2018-01-15| 1963.73
#2018-01-16| 1928.79
#2018-01-17| 1927.34
#2018-01-18| 1943.05
#2018-01-19| 1941.97
#2018-01-22| 1936.86
#2018-01-23| 1942.93
#2018-01-24| 1937.15
#2018-01-25| 1970.87
#2018-01-26| 1965.17
#2018-01-29| 1943.52
#2018-01-30| 1923.25
#2018-01-31| 1948.06
#2018-02-01| 1924.95
#2018-02-02| 1915.73
#2018-02-05| 1898.17
#2018-02-06| 1853.67
#2018-02-07| 1862.40
#2018-02-08| 1835.28
#2018-02-09| 1820.66
#2018-02-12| 1796.26
#2018-02-13| 1797.21
#2018-02-14| 1804.76
#2018-02-15| 1793.24
#2018-02-16| 1786.16
#2018-02-19| 1820.02
#2018-02-20| 1817.00
#2018-02-21| 1821.88
#2018-02-22| 1821.82
#2018-02-23| 1823.15
#2018-02-26| 1863.43
#2018-02-27| 1874.35
#2018-02-28| 1861.79
#2018-03-01| 1856.79
#2018-03-02| 1878.14
#2018-03-05| 1832.17
#2018-03-06| 1857.14
#2018-03-07| 1862.19
#2018-03-08| 1860.97
#2018-03-09| 1870.35
#2018-03-12| 1898.78
#2018-03-13| 1921.24
#2018-03-14| 1923.10
#2018-03-15| 1918.39
#2018-03-16| 1910.77
#2018-03-19| 1878.66
#2018-03-20| 1875.71
#2018-03-21| 1846.35
#2018-03-22| 1834.37
#2018-03-23| 1838.32
#2018-03-26| 1800.49
#2018-03-27| 1828.25
#2018-03-28| 1805.14
#2018-03-29| 1818.79
#2018-03-30| 1818.79
#2018-04-02| 1805.81
#2018-04-03| 1795.94
#2018-04-04| 1741.60
#2018-04-05| 1746.43
#2018-04-06| 1743.62
#2018-04-09| 1777.45
#2018-04-10| 1812.87
#2018-04-11| 1790.19
#2018-04-12| 1818.03
#2018-04-13| 1811.84
#2018-04-16| 1844.16
#2018-04-17| 1842.51
#2018-04-18| 1844.48
#2018-04-19| 1843.40
#2018-04-20| 1836.14
#2018-04-23| 1834.71
#2018-04-24| 1818.48
#2018-04-25| 1792.44
#2018-04-26| 1814.28
#2018-04-27| 1810.16
#2018-04-30| 1776.01
#2018-05-01| 1770.99
#2018-05-02| 1773.84
#2018-05-03| 1779.61
#2018-05-04| 1781.79
#2018-05-07| 1799.01
#2018-05-08| 1796.59
#2018-05-09| 1813.35
#2018-05-10| 1815.85
#2018-05-11| 1818.98
#2018-05-14| 1834.55
#2018-05-15| 1827.27
#2018-05-16| 1838.60
#2018-05-17| 1853.33
#2018-05-18| 1852.77
#2018-05-21| 1892.53
#2018-05-22| 1890.81
#2018-05-23| 1876.68
#2018-05-24| 1872.88
#2018-05-25| 1876.95
#2018-05-28| 1876.39
#2018-05-29| 1827.94
#2018-05-30| 1835.02
#2018-05-31| 1847.84
#2018-06-01| 1853.43
#2018-06-04| 1868.50
#2018-06-05| 1867.73
#2018-06-06| 1864.96
#2018-06-07| 1875.00
#2018-06-08| 1869.83
#2018-06-11| 1868.81
#2018-06-12| 1845.93
#2018-06-13| 1842.83
#2018-06-14| 1839.24
#2018-06-15| 1823.68
#2018-06-18| 1810.92
#2018-06-19| 1801.02
#2018-06-20| 1812.19
#2018-06-21| 1803.17
#2018-06-22| 1811.70
#2018-06-25| 1812.45
#2018-06-26| 1804.23
#2018-06-27| 1803.79
#2018-06-28| 1786.06
#2018-06-29| 1784.01
#2018-07-02| 1770.51
#2018-07-03| 1786.28
#2018-07-04| 1789.85
#2018-07-05| 1807.57
#2018-07-06| 1814.88
#2018-07-09| 1831.52
#2018-07-10| 1840.46
#2018-07-11| 1823.30
#2018-07-12| 1827.00
#2018-07-13| 1827.73
#2018-07-16| 1825.03
#2018-07-17| 1824.42
#2018-07-18| 1817.59
#2018-07-19| 1813.72
#2018-07-20| 1823.24
#2018-07-23| 1815.79
#2018-07-24| 1832.73
#2018-07-25| 1858.73
#2018-07-26| 1876.79
#2018-07-27| 1872.92
#2018-07-30| 1880.84
#2018-07-31| 1863.54
#2018-08-01| 1836.74
#2018-08-02| 1837.42
#2018-08-03| 1836.30
#2018-08-06| 1867.07
#2018-08-07| 1879.37
#2018-08-08| 1859.93
#2018-08-09| 1858.81
#2018-08-10| 1848.86
#2018-08-13| 1826.74
#2018-08-14| 1847.22
#2018-08-15| 1849.28
#2018-08-16| 1870.91
#2018-08-17| 1874.05
#2018-08-20| 1890.55
#2018-08-21| 1888.71
#2018-08-22| 1898.66
#2018-08-23| 1927.53
#2018-08-24| 1934.66
#2018-08-27| 1964.24
#2018-08-28| 1952.47
#2018-08-29| 1964.67
#2018-08-30| 1978.69
#2018-08-31| 1986.17
#2018-09-03| 1980.01
#2018-09-04| 1956.81
#2018-09-05| 1930.32
#2018-09-06| 1955.69
#2018-09-07| 1952.51
#2018-09-10| 1955.89
#2018-09-11| 1957.36
#2018-09-12| 1955.32
#2018-09-13| 1976.28
#2018-09-14| 1976.86
#2018-09-17| 1985.69
#2018-09-18| 1985.14
#2018-09-19| 1984.69
#2018-09-20| 1993.87
#2018-09-21| 1997.33
#2018-09-24| 1994.51
#2018-09-25| 1988.55
#2018-09-26| 1983.23
#2018-09-27| 1966.20
#2018-09-28| 1952.71
#2018-10-01| 1952.31
#2018-10-02| 1950.26
#2018-10-03| 1964.41
#2018-10-04| 1947.04
#2018-10-05| 1950.51
#2018-10-08| 1916.99
#2018-10-09| 1936.39
#2018-10-10| 1921.90
#2018-10-11| 1895.36
#2018-10-12| 1898.39
#2018-10-15| 1883.55
#2018-10-16| 1894.02
#2018-10-17| 1899.18
#2018-10-18| 1909.80
#2018-10-19| 1911.19
#2018-10-22| 1912.59
#2018-10-23| 1872.16
#2018-10-24| 1861.09
#2018-10-25| 1831.87
#2018-10-26| 1824.83
#2018-10-29| 1841.48
#2018-10-30| 1837.78
#2018-10-31| 1842.71
#2018-11-01| 1863.37
#2018-11-02| 1866.85
#2018-11-05| 1870.80
#2018-11-06| 1895.36
#2018-11-07| 1947.06
#2018-11-08| 1965.15
#2018-11-09| 1962.24
#2018-11-12| 1931.06
#2018-11-13| 1938.35
#2018-11-14| 1929.92
#2018-11-15| 1926.16
#2018-11-16| 1930.60
#2018-11-19| 1936.51
#2018-11-20| 1871.35
#2018-11-21| 1887.50
#2018-11-22| 1873.41
#2018-11-23| 1875.24
#2018-11-26| 1913.36
#2018-11-27| 1906.45
#2018-11-28| 1929.23
#2018-11-29| 1921.72
#2018-11-30| 1912.24
#2018-12-03| 1939.14
#2018-12-04| 1911.17
#2018-12-05| 1909.80
#2018-12-06| 1867.77
#2018-12-07| 1870.15
#2018-12-10| 1853.48
#2018-12-11| 1841.72
#2018-12-12| 1841.31
#2018-12-13| 1845.84
#2018-12-14| 1842.83
#2018-12-17| 1832.51
#2018-12-18| 1834.05
#2018-12-19| 1864.40
#2018-12-20| 1844.60
#2018-12-21| 1846.17
#2018-12-24| 1719.21
#2018-12-25| 1767.67
#2018-12-26| 1763.54
#2018-12-27| 1737.13
#2018-12-28| 1739.99
#2018-12-31| 1759.22
#2019-01-01| 1793.11
#2019-01-02| 1763.47
#2019-01-03| 1750.76
#2019-01-04| 1757.40
#2019-01-07| 1793.83
#2019-01-08| 1801.32
#2019-01-09| 1829.12
#2019-01-10| 1826.63
#2019-01-11| 1824.46
#2019-01-14| 1802.80
#2019-01-15| 1811.60
#2019-01-16| 1811.47
#2019-01-17| 1822.89
#2019-01-18| 1825.83
#2019-01-21| 1813.64
#2019-01-22| 1831.56
#2019-01-23| 1846.96
#2019-01-24| 1865.42
#2019-01-25| 1867.99
#2019-01-28| 1876.20
#2019-01-29| 1891.90
#2019-01-30| 1905.14
#2019-01-31| 1932.58
#2019-02-01| 1930.37
#2019-02-04| 1948.96
#2019-02-05| 1961.67
#2019-02-06| 1941.56
#2019-02-07| 1915.88
#2019-02-08| 1909.28
#2019-02-11| 1913.53
#2019-02-12| 1926.55
#2019-02-13| 1938.18
#2019-02-14| 1924.81
#2019-02-15| 1944.36
#2019-02-18| 1957.96
#2019-02-19| 1955.94
#2019-02-20| 1978.82
#2019-02-21| 1966.47
#2019-02-22| 1970.80
#2019-02-25| 1990.76
#2019-02-26| 1981.12
#2019-02-27| 1964.32
#2019-02-28| 1967.60
#2019-03-01| 1963.35
#2019-03-04| 1978.04
#2019-03-05| 1976.82
#2019-03-06| 1990.35
#2019-03-07| 1957.48
#2019-03-08| 1954.56
#2019-03-11| 1959.55
#2019-03-12| 1962.35
#2019-03-13| 2007.39
#2019-03-14| 1987.29
#2019-03-15| 1993.43
#2019-03-18| 2002.76
#2019-03-19| 2016.23
#2019-03-20| 2017.59
#2019-03-21| 2023.39
#2019-03-22| 2012.86
#2019-03-25| 1970.57
#2019-03-26| 1986.92
#2019-03-27| 1963.58
#2019-03-28| 1956.26
#2019-03-29| 1954.78
#2019-04-01| 1982.06
#2019-04-02| 1986.26
#2019-04-03| 2028.36
#2019-04-04| 2024.32
#2019-04-05| 2031.22
#2019-04-08| 2052.07
#2019-04-09| 2057.21
#2019-04-10| 2083.87
#2019-04-11| 2089.18
#2019-04-12| 2097.77
#2019-04-15| 2113.00
#2019-04-16| 2127.62
#2019-04-17| 2091.98
#2019-04-18| 2069.62
#2019-04-19| 2069.62
#2019-04-22| 2065.13
#2019-04-23| 2064.91
#2019-04-24| 2083.22
#2019-04-25| 2076.28
#2019-04-26| 2082.16
#2019-04-29| 2087.43
#2019-04-30| 2089.36
#2019-05-01| 2124.10
#2019-05-02| 2098.09
#2019-05-03| 2106.29
#2019-05-06| 2082.82
#2019-05-07| 2092.50
#2019-05-08| 2102.10
#2019-05-09| 2104.87
#2019-05-10| 2111.34
#2019-05-13| 2051.18
#2019-05-14| 2084.26
#2019-05-15| 2076.02
#2019-05-16| 2114.02
#2019-05-17| 2113.87
#2019-05-20| 2105.61
#2019-05-21| 2094.75
#2019-05-22| 2098.56
#2019-05-23| 2085.13
#2019-05-24| 2089.82
#2019-05-27| 2127.99
#2019-05-28| 2127.69
#2019-05-29| 2107.67
#2019-05-30| 2097.50
#2019-05-31| 2099.99
#2019-06-03| 2089.57
#2019-06-04| 2098.16
#2019-06-05| 2110.66
#2019-06-06| 2107.34
#2019-06-07| 2119.59
#2019-06-10| 2145.91
#2019-06-11| 2137.18
#2019-06-12| 2119.94
#2019-06-13| 2127.97
#2019-06-14| 2127.26
#2019-06-17| 2122.82
#2019-06-18| 2127.72
#2019-06-19| 2143.26
#2019-06-20| 2165.73
#2019-06-21| 2142.77
#2019-06-24| 2161.72
#2019-06-25| 2167.97
#2019-06-26| 2186.97
#2019-06-27| 2213.67
#2019-06-28| 2217.20
#2019-07-01| 2209.93
#2019-07-02| 2220.37
#2019-07-03| 2235.30
#2019-07-04| 2237.20
#2019-07-05| 2231.19
#2019-07-08| 2221.11
#2019-07-09| 2246.62
#2019-07-10| 2255.10
#2019-07-11| 2252.29
#2019-07-12| 2249.69
#2019-07-15| 2249.42
#2019-07-16| 2230.29
#2019-07-17| 2227.04
#2019-07-18| 2214.44
#2019-07-19| 2216.35
#2019-07-22| 2226.21
#2019-07-23| 2243.59
#2019-07-24| 2274.58
#2019-07-25| 2275.36
#2019-07-26| 2277.56
#2019-07-29| 2293.39
#2019-07-30| 2298.00
#2019-07-31| 2296.94
#2019-08-01| 2307.05
#2019-08-02| 2320.07
#2019-08-05| 2294.97
#2019-08-06| 2323.18
#2019-08-07| 2325.37
#2019-08-08| 2365.76
#2019-08-09| 2364.16
#2019-08-12| 2347.03
#2019-08-13| 2352.32
#2019-08-14| 2275.58
#2019-08-15| 2233.73
#2019-08-16| 2224.85
#2019-08-19| 2289.75
#2019-08-20| 2287.83
#2019-08-21| 2307.56
#2019-08-22| 2311.95
#2019-08-23| 2316.49
#2019-08-26| 2274.38
#2019-08-27| 2256.72
#2019-08-28| 2226.44
#2019-08-29| 2249.47
#2019-08-30| 2249.95
#2019-09-02| 2232.32
#2019-09-03| 2212.84
#2019-09-04| 2242.77
#2019-09-05| 2265.14
#2019-09-06| 2263.66
#2019-09-09| 2256.60
#2019-09-10| 2230.32
#2019-09-11| 2254.36
#2019-09-12| 2271.49
#2019-09-13| 2276.38
#2019-09-16| 2236.48
#2019-09-17| 2234.15
#2019-09-18| 2284.10
#2019-09-19| 2304.88
#2019-09-20| 2299.45
#2019-09-23| 2294.07
#2019-09-24| 2320.34
#2019-09-25| 2329.50
#2019-09-26| 2358.83
#2019-09-27| 2368.74
#2019-09-30| 2372.78
#2019-10-01| 2365.91
#2019-10-02| 2347.34
#2019-10-03| 2341.75
#2019-10-04| 2354.72
#2019-10-07| 2355.68
#2019-10-08| 2356.79
#2019-10-09| 2356.93
#2019-10-10| 2358.04
#2019-10-11| 2363.86
#2019-10-14| 2359.10
#2019-10-15| 2367.06
#2019-10-16| 2364.59
#2019-10-17| 2368.58
#2019-10-18| 2366.90
#2019-10-21| 2370.62
#2019-10-22| 2385.85
#2019-10-23| 2386.63
#2019-10-24| 2398.91
#2019-10-25| 2396.47
#2019-10-28| 2414.37
#2019-10-29| 2414.94
#2019-10-30| 2402.46
#2019-10-31| 2403.47
#2019-11-01| 2401.75
#2019-11-04| 2406.80
#2019-11-05| 2421.13
#2019-11-06| 2422.94
#2019-11-07| 2416.13
#2019-11-08| 2416.33
#2019-11-11| 2386.65
#2019-11-12| 2377.05
#2019-11-13| 2379.92
#2019-11-14| 2402.73
#2019-11-15| 2409.50
#2019-11-18| 2422.62
#2019-11-19| 2420.11
#2019-11-20| 2404.53
#2019-11-21| 2393.20
#2019-11-22| 2385.48
#2019-11-25| 2397.80
#2019-11-26| 2402.70
#2019-11-27| 2411.27
#2019-11-28| 2449.55
#2019-11-29| 2454.58
#2019-12-02| 2402.74
#2019-12-03| 2383.47
#2019-12-04| 2399.57
#2019-12-05| 2410.68
#2019-12-06| 2408.64
#2019-12-09| 2439.54
#2019-12-10| 2448.48
#2019-12-11| 2445.07
#2019-12-12| 2433.68
#2019-12-13| 2432.82
#2019-12-16| 2414.37
#2019-12-17| 2426.63
#2019-12-18| 2407.39
#2019-12-19| 2407.10
#2019-12-20| 2411.67
#2019-12-23| 2410.96
#2019-12-24| 2434.97
#2019-12-25| 2436.37
#2019-12-26| 2443.57
#2019-12-27| 2452.55
#2019-12-30| 2449.43
#2019-12-31| 2468.13
#2020-01-01| 2471.82
#2020-01-02| 2493.75
#2020-01-03| 2475.78
#2020-01-06| 2458.43
#2020-01-07| 2449.99
#2020-01-08| 2448.43
#2020-01-09| 2450.65
#2020-01-10| 2454.36
#2020-01-13| 2447.94
#2020-01-14| 2448.52
#2020-01-15| 2438.00
#2020-01-16| 2453.11
#2020-01-17| 2452.50
#2020-01-20| 2468.05
#2020-01-21| 2462.66
#2020-01-22| 2473.55
#2020-01-23| 2489.99
#2020-01-24| 2491.74
#2020-01-27| 2447.67
#2020-01-28| 2441.99
#2020-01-29| 2447.45
#2020-01-30| 2468.30
#2020-01-31| 2469.98
#2020-02-03| 2418.60
#2020-02-04| 2432.03
#2020-02-05| 2455.33
#2020-02-06| 2481.67
#2020-02-07| 2483.27
#2020-02-10| 2450.20
#2020-02-11| 2484.43
#2020-02-12| 2468.02
#2020-02-13| 2478.07
#2020-02-14| 2472.89
#2020-02-17| 2508.25
#2020-02-18| 2491.01
#2020-02-19| 2503.64
#2020-02-20| 2475.63
#2020-02-21| 2482.96
#2020-02-24| 2378.72
#2020-02-25| 2392.73
#2020-02-26| 2416.12
#2020-02-27| 2322.49
#2020-02-28| 2306.11
#2020-03-02| 2311.26
#2020-03-03| 2328.35
#2020-03-04| 2257.92
#2020-03-05| 2190.18
#2020-03-06| 2183.04
#2020-03-09| 1943.90
#2020-03-10| 1932.89
#2020-03-11| 1847.44
#2020-03-12| 1708.92
#2020-03-13| 1715.04
#2020-03-16| 1578.50
#2020-03-17| 1530.21
#2020-03-18| 1476.24
#2020-03-19| 1626.74
#2020-03-20| 1650.38
#2020-03-23| 1471.90
#2020-03-24| 1666.44
#2020-03-25| 1643.68
#2020-03-26| 1723.90
#2020-03-27| 1728.78
#2020-03-30| 1775.59
#2020-03-31| 1845.53
#2020-04-01| 1746.52
#2020-04-02| 1713.15
#2020-04-03| 1717.93
#2020-04-06| 1720.24
#2020-04-07| 1770.51
#2020-04-08| 1765.13
#2020-04-09| 1777.54
#2020-04-10| 1777.54
#2020-04-13| 1785.53
#2020-04-14| 1783.69
#2020-04-15| 1771.37
#2020-04-16| 1731.06
#2020-04-17| 1730.10
#2020-04-20| 1844.89
#2020-04-21| 1791.61
#2020-04-22| 1797.30
#2020-04-23| 1833.65
#2020-04-24| 1835.92
#2020-04-27| 1926.96
#2020-04-28| 1929.91
#2020-04-29| 1932.36
#2020-04-30| 1949.62
#2020-05-01| 1926.36
#2020-05-04| 1862.74
#2020-05-05| 1908.33
#2020-05-06| 1906.76
#2020-05-07| 1909.97
#2020-05-08| 1914.16
#2020-05-11| 1917.07
#2020-05-12| 1875.74
#2020-05-13| 1806.62
#2020-05-14| 1713.79
#2020-05-15| 1717.81
#2020-05-18| 1807.57
#2020-05-19| 1830.26
#2020-05-20| 1845.89
#2020-05-21| 1807.35
#2020-05-22| 1800.41
#2020-05-25| 1846.18
#2020-05-26| 1836.70
#2020-05-27| 1834.17
#2020-05-28| 1829.86
#2020-05-29| 1836.68
#2020-06-01| 1796.38
#2020-06-02| 1812.73
#2020-06-03| 1814.17
#2020-06-04| 1846.93
#2020-06-05| 1833.60
#2020-06-08| 1907.04
#2020-06-09| 1922.92
#2020-06-10| 1938.75
#2020-06-11| 1894.70
#2020-06-12| 1884.31
#2020-06-15| 1834.84
#2020-06-16| 1871.26
#2020-06-17| 1849.69
#2020-06-18| 1841.77
#2020-06-19| 1839.87
#2020-06-22| 1780.32
#2020-06-23| 1759.45
#2020-06-24| 1737.38
#2020-06-25| 1766.60
#2020-06-26| 1768.40
#2020-06-29| 1712.06
#2020-06-30| 1702.74
#2020-07-01| 1787.78
#2020-07-02| 1842.34
#2020-07-03| 1846.44
#2020-07-06| 1818.36
#2020-07-07| 1818.92
#2020-07-08| 1783.08
#2020-07-09| 1751.44
#2020-07-10| 1746.05
#2020-07-13| 1770.99
#2020-07-14| 1747.44
#2020-07-15| 1791.24
#2020-07-16| 1762.21
#2020-07-17| 1763.11
#2020-07-20| 1755.26
#2020-07-21| 1758.80
#2020-07-22| 1749.32
#2020-07-23| 1737.11
#2020-07-24| 1737.07
#2020-07-27| 1732.35
#2020-07-28| 1737.48
#2020-07-29| 1756.50
#2020-07-30| 1753.53
#2020-07-31| 1756.20
#2020-08-03| 1742.95
#2020-08-04| 1718.82
#2020-08-05| 1742.19
#2020-08-06| 1736.50
#2020-08-07| 1735.39
#2020-08-10| 1740.86
#2020-08-11| 1784.31
#2020-08-12| 1820.55
#2020-08-13| 1802.44
#2020-08-14| 1801.42
#2020-08-17| 1834.11
#2020-08-18| 1847.65
#2020-08-19| 1830.77
#2020-08-20| 1792.56
#2020-08-21| 1791.61
#2020-08-24| 1823.10
#2020-08-25| 1829.85
#2020-08-26| 1862.66
#2020-08-27| 1873.30
#2020-08-28| 1882.36
#2020-08-31| 1868.48
#2020-09-01| 1863.43
#2020-09-02| 1843.73
#2020-09-03| 1765.19
#2020-09-04| 1761.11
#2020-09-07| 1769.23
#2020-09-08| 1736.77
#2020-09-09| 1717.54
#2020-09-10| 1669.99
#2020-09-11| 1651.41
#2020-09-14| 1707.68
#2020-09-15| 1711.21
#2020-09-16| 1695.00
#2020-09-17| 1686.42
#2020-09-18| 1693.72
#2020-09-21| 1653.17
#2020-09-22| 1651.14
#2020-09-23| 1604.68
#2020-09-24| 1585.45
#2020-09-25| 1586.25
#2020-09-28| 1595.96
#2020-09-29| 1613.16
#2020-09-30| 1646.46
#2020-10-01| 1664.98
#2020-10-02| 1663.79
#2020-10-05| 1748.18
#2020-10-06| 1751.98
#2020-10-07| 1761.67
#2020-10-08| 1775.54
#2020-10-09| 1785.08
#2020-10-12| 1790.84
#2020-10-13| 1770.41
#2020-10-14| 1811.47
#2020-10-15| 1785.27
#2020-10-16| 1790.63
#2020-10-19| 1776.31
#2020-10-20| 1769.83
#2020-10-21| 1780.06
#2020-10-22| 1811.86
#2020-10-23| 1815.54
#2020-10-26| 1832.85
#2020-10-27| 1799.43
#2020-10-28| 1726.26
#2020-10-29| 1755.55
#2020-10-30| 1762.36
#2020-11-02| 1764.15
#2020-11-03| 1791.75
#2020-11-04| 1819.99
#2020-11-05| 1844.67
#2020-11-06| 1851.19
#2020-11-09| 1920.44
#2020-11-10| 1933.89
#2020-11-11| 1951.24
#2020-11-12| 1909.79
#2020-11-13| 1914.30
#2020-11-16| 1950.94
#2020-11-17| 1962.37
#2020-11-18| 1999.44
#2020-11-19| 2017.37
#2020-11-20| 2020.95
#2020-11-23| 2038.51
#2020-11-24| 2085.95
#2020-11-25| 2078.56
#2020-11-26| 2092.83
#2020-11-27| 2097.14
#2020-11-30| 2031.99
#2020-12-01| 2047.67
#2020-12-02| 2028.25
#2020-12-03| 2059.33
#2020-12-04| 2055.72
#2020-12-07| 2087.58
#2020-12-08| 2088.44
#2020-12-09| 2110.23
#2020-12-10| 2107.29
#2020-12-11| 2105.40
#2020-12-14| 2130.76
#2020-12-15| 2113.58
#2020-12-16| 2098.41
#2020-12-17| 2112.59
#2020-12-18| 2114.07
#2020-12-21| 2017.10
#2020-12-22| 2063.02
#2020-12-23| 2091.23
#2020-12-24| 2129.81
#2020-12-25| 2129.81
#2020-12-28| 2162.58
#2020-12-29| 2158.26
#2020-12-30| 2170.71
#2020-12-31| 2164.21
#2021-01-01| 2164.21
#2021-01-04| 2159.68
#2021-01-05| 2158.34
#2021-01-06| 2157.78
#2021-01-07| 2213.90
#2021-01-08| 2212.10
#2021-01-11| 2272.03
#2021-01-12| 2315.12
#2021-01-13| 2387.08
#2021-01-14| 2346.14
#2021-01-15| 2290.28
#2021-01-18| 2298.31
#2021-01-19| 2300.26
#2021-01-20| 2301.42
#2021-01-21| 2293.88
#2021-01-22| 2291.52
#2021-01-25| 2233.04
#2021-01-26| 2230.12
#2021-01-27| 2240.82
#2021-01-28| 2207.73
#2021-01-29| 2214.24
#2021-02-01| 2212.07
#2021-02-02| 2209.09
#2021-02-03| 2210.65
#2021-02-04| 2212.58
#2021-02-05| 2211.65
#2021-02-08| 2199.55
#2021-02-09| 2217.21
#2021-02-10| 2230.53
#2021-02-11| 2206.57
#2021-02-12| 2204.72
#2021-02-15| 2263.12
#2021-02-16| 2269.71
#2021-02-17| 2248.90
#2021-02-18| 2233.38
#2021-02-19| 2238.30
#2021-02-22| 2256.57
#2021-02-23| 2227.51
#2021-02-24| 2246.78
#2021-02-25| 2230.69
#2021-02-26| 2208.45
#2021-03-01| 2224.20
#2021-03-02| 2268.77
#2021-03-03| 2266.03
#2021-03-04| 2289.37
#2021-03-05| 2271.86
#2021-03-08| 2296.30
#2021-03-09| 2334.07
#2021-03-10| 2328.13
#2021-03-11| 2370.15
#2021-03-12| 2357.52
#2021-03-15| 2354.51
#2021-03-16| 2389.85
#2021-03-17| 2380.98
#2021-03-18| 2373.73
#2021-03-19| 2367.46
#2021-03-22| 2398.53
#2021-03-23| 2400.38
#2021-03-24| 2410.92
#2021-03-25| 2380.77
#2021-03-26| 2382.89
#2021-03-29| 2405.92
#2021-03-30| 2396.85
#2021-03-31| 2399.38
#2021-04-01| 2406.24
#2021-04-02| 2406.24
#2021-04-05| 2435.78
#2021-04-06| 2462.38
#2021-04-07| 2480.57
#2021-04-08| 2507.08
#2021-04-09| 2504.43
#2021-04-12| 2509.14
#2021-04-13| 2496.85
#2021-04-14| 2507.56
#2021-04-15| 2508.39
#2021-04-16| 2510.18
#2021-04-19| 2544.98
#2021-04-20| 2543.31
#2021-04-21| 2506.53
#2021-04-22| 2517.81
#2021-04-23| 2516.48
#2021-04-26| 2521.81
#2021-04-27| 2542.93
#2021-04-28| 2524.59
#2021-04-29| 2531.44
#2021-04-30| 2536.59
#2021-05-03| 2585.24
#2021-05-04| 2577.84
#2021-05-05| 2599.70
#2021-05-06| 2616.10
#2021-05-07| 2626.27
#2021-05-10| 2664.06
#2021-05-11| 2584.22
#2021-05-12| 2566.47
#2021-05-13| 2612.46
#2021-05-14| 2624.56
#2021-05-17| 2622.64
#2021-05-18| 2699.69
#2021-05-19| 2696.16
#2021-05-20| 2725.03
#2021-05-21| 2726.92
#2021-05-24| 2737.71
#2021-05-25| 2760.13
#2021-05-26| 2774.25
#2021-05-27| 2786.34
#2021-05-28| 2780.64
#2021-05-31| 2731.76
#2021-06-01| 2737.82
#2021-06-02| 2758.23
#2021-06-03| 2711.96
#2021-06-04| 2715.84
#2021-06-07| 2745.65
#2021-06-08| 2744.59
#2021-06-09| 2719.93
#2021-06-10| 2706.85
#2021-06-11| 2698.88
#2021-06-14| 2740.18
#2021-06-15| 2728.07
#2021-06-16| 2751.76
#2021-06-17| 2717.36
#2021-06-18| 2702.19
#2021-06-21| 2673.54
#2021-06-22| 2672.96
#2021-06-23| 2658.91
#2021-06-24| 2643.88
#2021-06-25| 2639.46
#2021-06-28| 2626.44
#2021-06-29| 2632.39
#2021-06-30| 2627.69
#2021-07-01| 2663.01
#2021-07-02| 2662.11
#2021-07-05| 2669.22
#2021-07-06| 2641.32
#2021-07-07| 2645.07
#2021-07-08| 2585.28
#2021-07-09| 2588.88
#2021-07-12| 2630.09
#2021-07-13| 2626.39
#2021-07-14| 2614.71
#2021-07-15| 2599.88
#2021-07-16| 2590.10
#2021-07-19| 2500.00
#2021-07-20| 2522.05
#2021-07-21| 2565.55
#2021-07-22| 2563.76
#2021-07-23| 2565.26
#2021-07-26| 2593.41
#2021-07-27| 2603.14
#2021-07-28| 2611.79
#2021-07-29| 2617.55
#2021-07-30| 2627.29
#2021-08-02| 2697.70
#2021-08-03| 2685.31
#2021-08-04| 2677.39
#2021-08-05| 2665.94
#2021-08-06| 2652.25
#2021-08-09| 2661.49
#2021-08-10| 2701.99
#2021-08-11| 2722.47
#2021-08-12| 2768.98
#2021-08-13| 2774.41
#2021-08-16| 2780.20
#2021-08-17| 2796.75
#2021-08-18| 2840.55
#2021-08-19| 2832.59
#2021-08-20| 2844.44
#2021-08-23| 2879.09
#2021-08-24| 2901.58
#2021-08-25| 2892.99
#2021-08-26| 2873.63
#2021-08-27| 2878.64
#2021-08-30| 2872.04
#2021-08-31| 2858.08
#2021-09-01| 2869.21
#2021-09-02| 2856.80
#2021-09-03| 2865.04
#2021-09-06| 2861.25
#2021-09-07| 2859.66
#2021-09-08| 2857.06
#2021-09-09| 2920.98
#2021-09-10| 2927.40
#2021-09-13| 2931.07
#2021-09-14| 2944.60
#2021-09-15| 2946.81
#2021-09-16| 2943.54
#2021-09-17| 2946.80
#2021-09-20| 2942.49
#2021-09-21| 2947.75
#2021-09-22| 2965.72
#2021-09-23| 2968.58
#2021-09-24| 2971.02
#2021-09-27| 2966.81
#2021-09-28| 2955.95
#2021-09-29| 2911.23
#2021-09-30| 2913.49
#2021-10-01| 2919.48
#2021-10-04| 2900.47
#2021-10-05| 2893.09
#2021-10-06| 2877.15
#2021-10-07| 2911.33
#2021-10-08| 2904.44
#2021-10-11| 2951.47
#2021-10-12| 2993.98
#2021-10-13| 3019.29
#2021-10-14| 3060.49
#2021-10-15| 3063.21
#2021-10-18| 3057.59
#2021-10-19| 3076.45
#2021-10-20| 3095.25
#2021-10-21| 3161.92
#2021-10-22| 3162.16
#2021-10-25| 3157.19
#2021-10-26| 3191.00
#2021-10-27| 3205.63
#2021-10-28| 3210.57
#2021-10-29| 3215.58
#2021-11-01| 3241.42
#2021-11-02| 3210.85
#2021-11-03| 3253.32
#2021-11-04| 3280.30
#2021-11-05| 3278.90
#2021-11-08| 3270.65
#2021-11-09| 3261.87
#2021-11-10| 3231.08
#2021-11-11| 3239.05
#2021-11-12| 3246.56
#2021-11-15| 3281.13
#2021-11-16| 3255.77
#2021-11-17| 3237.85
#2021-11-18| 3263.35
#2021-11-19| 3253.29
#2021-11-22| 3345.75
#2021-11-23| 3277.60
#2021-11-24| 3257.39
#2021-11-25| 3266.81
#2021-11-26| 3245.15
#2021-11-29| 3268.42
#2021-11-30| 3256.30
#2021-12-01| 3304.59
#2021-12-02| 3268.68
#2021-12-03| 3273.62
#2021-12-06| 3294.48
#2021-12-07| 3375.94
#2021-12-08| 3356.25
#2021-12-09| 3339.91
#2021-12-10| 3337.92
#2021-12-13| 3297.71
#2021-12-14| 3256.03
#2021-12-15| 3285.20
#2021-12-16| 3379.51
#2021-12-17| 3348.90
#2021-12-20| 3209.58
#2021-12-21| 3280.26
#2021-12-22| 3318.00
#2021-12-23| 3393.28
#2021-12-24| 3389.56
#2021-12-27| 3442.09
#2021-12-28| 3491.11
#2021-12-29| 3460.65
#2021-12-30| 3498.53
#2021-12-31| 3491.74
#2022-01-03| 3552.25
#2022-01-04| 3628.46
#2022-01-05| 3637.57
#2022-01-06| 3611.13
#2022-01-07| 3614.39
#2022-01-10| 3565.73
#2022-01-11| 3655.89
#2022-01-12| 3737.22
#2022-01-13| 3800.36
#2022-01-14| 3803.33
#2022-01-17| 3716.78
#2022-01-18| 3612.62
#2022-01-19| 3635.86
#2022-01-20| 3658.58
#2022-01-21| 3639.42
#2022-01-24| 3370.66
#2022-01-25| 3399.23
#2022-01-26| 3507.52
#2022-01-27| 3498.10
#2022-01-28| 3490.75
#2022-01-31| 3460.94
#2022-02-01| 3426.65
#2022-02-02| 3473.14
#2022-02-03| 3430.52
#2022-02-04| 3407.20
#2022-02-07| 3464.88
#2022-02-08| 3457.26
#2022-02-09| 3532.31
#2022-02-10| 3534.27
#2022-02-11| 3516.94
#2022-02-14| 3406.06
#2022-02-15| 3509.90
#2022-02-16| 3571.17
#2022-02-17| 3496.00
#2022-02-18| 3506.90
#2022-02-21| 3538.65
#2022-02-22| 3544.63
#2022-02-23| 3579.56
#2022-02-24| 3397.87
#2022-02-25| 3440.22
#2022-02-28| 3507.65
#2022-03-01| 3391.67
#2022-03-02| 3338.91
#2022-03-03| 3315.29
#2022-03-04| 3274.01
#2022-03-07| 3175.61
#2022-03-08| 3092.10
#2022-03-09| 3288.45
#2022-03-10| 3196.43
#2022-03-11| 3218.32
#2022-03-14| 3190.56
#2022-03-15| 3218.88
#2022-03-16| 3320.23
#2022-03-17| 3351.32
#2022-03-18| 3341.96
#2022-03-21| 3402.81
#2022-03-22| 3442.29
#2022-03-23| 3448.74
#2022-03-24| 3506.14
#2022-03-25| 3520.31
#2022-03-28| 3426.82
#2022-03-29| 3513.68
#2022-03-30| 3530.39
#2022-03-31| 3470.27
#2022-04-01| 3459.02
#2022-04-04| 3462.96
#2022-04-05| 3496.48
#2022-04-06| 3401.83
#2022-04-07| 3423.24
#2022-04-08| 3427.75
#2022-04-11| 3427.09
#2022-04-12| 3481.74
#2022-04-13| 3450.90
#2022-04-14| 3423.76
#2022-04-15| 3423.76
#2022-04-18| 3449.37
#2022-04-19| 3458.66
#2022-04-20| 3505.36
#2022-04-21| 3481.42
#2022-04-22| 3451.70
#2022-04-25| 3374.32
#2022-04-26| 3373.92
#2022-04-27| 3312.42
#2022-04-28| 3357.50
#2022-04-29| 3345.63
#2022-05-02| 3152.53
#2022-05-03| 3130.51
#2022-05-04| 3096.21
#2022-05-05| 3066.98
#2022-05-06| 3080.50
#2022-05-09| 2979.14
#2022-05-10| 2960.79
#2022-05-11| 3038.49
#2022-05-12| 3012.96
#2022-05-13| 3048.27
#2022-05-16| 3104.23
#2022-05-17| 3201.24
#2022-05-18| 3165.31
#2022-05-19| 3085.67
#2022-05-20| 3102.24
#2022-05-23| 3165.83
#2022-05-24| 3083.68
#2022-05-25| 3019.03
#2022-05-26| 3086.70
#2022-05-27| 3091.74
#2022-05-30| 3154.96
#2022-05-31| 3141.66
#2022-06-01| 3202.39
#2022-06-02| 3169.78
#2022-06-03| 3165.21
#2022-06-06| 3230.40
#2022-06-07| 3193.96
#2022-06-08| 3214.51
#2022-06-09| 3165.34
#2022-06-10| 3129.49
#2022-06-13| 2845.23
#2022-06-14| 2888.30
#2022-06-15| 2955.21
#2022-06-16| 2859.49
#2022-06-17| 2859.73
#2022-06-20| 2953.19
#2022-06-21| 2995.45
#2022-06-22| 2939.92
#2022-06-23| 2904.46
#2022-06-24| 2938.16
#2022-06-27| 2989.25
#2022-06-28| 3017.88
#2022-06-29| 3002.70
#2022-06-30| 2905.44
#2022-07-01| 2870.95
#2022-07-04| 2888.07
#2022-07-05| 2835.67
#2022-07-06| 2861.80
#2022-07-07| 2958.53
#2022-07-08| 2963.79
#2022-07-11| 2985.33
#2022-07-12| 3009.32
#2022-07-13| 3019.52
#2022-07-14| 2947.00
#2022-07-15| 2978.00
#2022-07-18| 3091.20
#2022-07-19| 3072.90
#2022-07-20| 3129.17
#2022-07-21| 3159.16
#2022-07-22| 3165.37
#2022-07-25| 3107.73
#2022-07-26| 3060.43
#2022-07-27| 3101.51
#2022-07-28| 3124.63
#2022-07-29| 3133.22
#2022-08-01| 3186.40
#2022-08-02| 3133.14
#2022-08-03| 3136.30
#2022-08-04| 3203.50
#2022-08-05| 3201.09
#2022-08-08| 3267.64
#2022-08-09| 3278.92
#2022-08-10| 3425.03
#2022-08-11| 3457.26
#2022-08-12| 3452.69
#2022-08-15| 3442.79
#2022-08-16| 3510.00
#2022-08-17| 3548.19
#2022-08-18| 3653.21
#2022-08-19| 3624.14
#2022-08-22| 3548.43
#2022-08-23| 3606.37
#2022-08-24| 3645.33
#2022-08-25| 3616.22
#2022-08-26| 3631.72
#2022-08-29| 3510.49
#2022-08-30| 3483.68
#2022-08-31| 3512.35
#2022-09-01| 3426.21
#2022-09-02| 3455.74
#2022-09-05| 3413.27
#2022-09-06| 3383.64
#2022-09-07| 3312.02
#2022-09-08| 3328.82
#2022-09-09| 3354.38
#2022-09-12| 3450.51
#2022-09-13| 3359.18
#2022-09-14| 3287.97
#2022-09-15| 3272.33
#2022-09-16| 3270.85
#2022-09-19| 3240.22
#2022-09-20| 3214.51
#2022-09-21| 3205.48
#2022-09-22| 3166.47
#2022-09-23| 3141.40
#2022-09-26| 3134.94
#2022-09-27| 3145.41
#2022-09-28| 3027.27
#2022-09-29| 2904.21
#2022-09-30| 2913.70
#2022-10-03| 2876.00
#2022-10-04| 2916.04
#2022-10-05| 2882.92
#2022-10-06| 2948.33
#2022-10-07| 2941.14
#2022-10-10| 2921.68
#2022-10-11| 2890.60
#2022-10-12| 2901.47
#2022-10-13| 2947.16
#2022-10-14| 2976.55
#2022-10-17| 3002.81
#2022-10-18| 3052.51
#2022-10-19| 3071.84
#2022-10-20| 3092.39
#2022-10-21| 3064.65
#2022-10-24| 3125.23
#2022-10-25| 3212.88
#2022-10-26| 3242.18
#2022-10-27| 3217.79
#2022-10-28| 3196.81
#2022-10-31| 3231.19
#2022-11-01| 3219.30
#2022-11-02| 3248.18
#2022-11-03| 3165.65
#2022-11-04| 3190.68
#2022-11-07| 3212.43
#2022-11-08| 3240.01
#2022-11-09| 3225.58
#2022-11-10| 3351.87
#2022-11-11| 3410.26
#2022-11-14| 3302.93
#2022-11-15| 3342.30
#2022-11-16| 3258.29
#2022-11-17| 3127.33
#2022-11-18| 3139.91
#2022-11-21| 3163.60
#2022-11-22| 3155.78
#2022-11-23| 3250.46
#2022-11-24| 3223.12
#2022-11-25| 3220.57
#2022-11-28| 3132.94
#2022-11-29| 3221.44
#2022-11-30| 3163.78
#2022-12-01| 3257.84
#2022-12-02| 3243.08
#2022-12-05| 3227.72
#2022-12-06| 3170.31
#2022-12-07| 3111.48
#2022-12-08| 3177.13
#2022-12-09| 3191.24
#2022-12-12| 3140.86
#2022-12-13| 3191.24
#2022-12-14| 3124.97
#2022-12-15| 3038.44
#2022-12-16| 3021.24
#2022-12-19| 3003.39
#2022-12-20| 2959.62
#2022-12-21| 3006.64
#2022-12-22| 2928.85
#2022-12-23| 2924.41
#2022-12-26| 2844.24
#2022-12-27| 2879.54
#2022-12-28| 2900.67
#2022-12-29| 2956.68
#2022-12-30| 2948.95
#2023-01-02| 2927.66
#2023-01-03| 2934.37
#2023-01-04| 2993.77
#2023-01-05| 2976.32
#2023-01-06| 3007.41
#2023-01-09| 3029.02
#2023-01-10| 3040.32
#2023-01-11| 3087.52
#2023-01-12| 3106.10
#2023-01-13| 3114.98
#2023-01-16| 3158.96
#2023-01-17| 3155.48
#2023-01-18| 3166.16
#2023-01-19| 3087.03
#2023-01-20| 3101.49
#2023-01-23| 3158.59
#2023-01-24| 3177.73
#2023-01-25| 3136.69
#2023-01-26| 3051.92
#2023-01-27| 3038.42
#2023-01-30| 2978.89
#2023-01-31| 3019.64
#2023-02-01| 3015.97
#2023-02-02| 3112.18
#2023-02-03| 3085.90
#2023-02-06| 2998.99
#2023-02-07| 2984.77
#2023-02-08| 2920.54
#2023-02-09| 2893.41
#2023-02-10| 2856.57
#2023-02-13| 2971.97
#2023-02-14| 2955.54
#2023-02-15| 3008.93
#2023-02-16| 2961.24
#2023-02-17| 2963.55
#2023-02-20| 2947.38
#2023-02-21| 2815.17
#2023-02-22| 2833.48
#2023-02-23| 2814.50
#2023-02-24| 2784.79
#2023-02-27| 2718.79
#2023-02-28| 2744.36
#2023-03-01| 2818.15
#2023-03-02| 2814.61
#2023-03-03| 2808.55
#2023-03-06| 2936.28
#2023-03-07| 2904.12
#2023-03-08| 2931.35
#2023-03-09| 2970.35
#2023-03-10| 2958.42
#2023-03-13| 2767.09
#2023-03-14| 2812.51
#2023-03-15| 2763.10
#2023-03-16| 2758.99
#2023-03-17| 2754.39
#2023-03-20| 2795.59
#2023-03-21| 2811.95
#2023-03-22| 2841.83
#2023-03-23| 2997.10
#2023-03-24| 2957.69
#2023-03-27| 2934.96
#2023-03-28| 2908.75
#2023-03-29| 2792.43
#2023-03-30| 2746.09
#2023-03-31| 2739.05
#2023-04-03| 2722.55
#2023-04-04| 2725.98
#2023-04-05| 2718.14
#2023-04-06| 2699.90
#2023-04-07| 2699.90
#2023-04-10| 2676.30
#2023-04-11| 2649.73
#2023-04-12| 2646.89
#2023-04-13| 2595.05
#2023-04-14| 2584.04
#2023-04-17| 2672.99
#2023-04-18| 2718.64
#2023-04-19| 2719.47
#2023-04-20| 2700.39
#2023-04-21| 2691.38
#2023-04-24| 2758.19
#2023-04-25| 2769.09
#2023-04-26| 2776.60
#2023-04-27| 2835.44
#2023-04-28| 2836.28
#2023-05-01| 2854.67
#2023-05-02| 2842.14
#2023-05-03| 2897.22
#2023-05-04| 2859.26
#2023-05-05| 2872.60
#2023-05-08| 2871.17
#2023-05-09| 2831.47
#2023-05-10| 2900.09
#2023-05-11| 2949.41
#2023-05-12| 2925.75
#2023-05-15| 2896.95
#2023-05-16| 2923.12
#2023-05-17| 2985.81
#2023-05-18| 2965.22
#2023-05-19| 2959.31
#2023-05-22| 2878.96
#2023-05-23| 2822.06
#2023-05-24| 2810.92
#2023-05-25| 2804.69
#2023-05-26| 2809.01
#2023-05-29| 2794.13
#2023-05-30| 2749.10
#2023-05-31| 2675.04
#2023-06-01| 2654.47
#2023-06-02| 2655.61
#2023-06-05| 2732.29
#2023-06-06| 2750.08
#2023-06-07| 2873.32
#2023-06-08| 2909.63
#2023-06-09| 2956.17
#2023-06-12| 2973.99
#2023-06-13| 2993.52
#2023-06-14| 2925.15
#2023-06-15| 2988.33
#2023-06-16| 2986.20
#2023-06-19| 2905.31
#2023-06-20| 2940.81
#2023-06-21| 2920.34
#2023-06-22| 2907.29
#2023-06-23| 2908.02
#2023-06-26| 2857.78
#2023-06-27| 2811.37
#2023-06-28| 2818.35
#2023-06-29| 2799.70
#2023-06-30| 2787.53
#2023-07-03| 2822.47
#2023-07-04| 2819.67
#2023-07-05| 2855.82
#2023-07-06| 2841.87
#2023-07-07| 2858.90
#2023-07-10| 2793.87
#2023-07-11| 2860.07
#2023-07-12| 2976.96
#2023-07-13| 3030.42
#2023-07-14| 3035.71
#2023-07-17| 2946.42
#2023-07-18| 3071.40
#2023-07-19| 3175.97
#2023-07-20| 3125.14
#2023-07-21| 3116.63
#2023-07-24| 2993.71
#2023-07-25| 2820.78
#2023-07-26| 2943.50
#2023-07-27| 2926.04
#2023-07-28| 2933.97
#2023-07-31| 2986.17
#2023-08-01| 3011.44
#2023-08-02| 2958.66
#2023-08-03| 2933.57
#2023-08-04| 2963.13
#2023-08-07| 2948.89
#2023-08-08| 2873.27
#2023-08-09| 2946.22
#2023-08-10| 2920.00
#2023-08-11| 2904.45
#2023-08-14| 2852.46
#2023-08-15| 2880.36
#2023-08-16| 2869.70
#2023-08-17| 2833.00
#2023-08-18| 2826.23
#2023-08-21| 2868.80
#2023-08-22| 2903.51
#2023-08-23| 2904.33
#2023-08-24| 2865.41
#2023-08-25| 2856.91
#2023-08-28| 2885.82
#2023-08-29| 2856.84
#2023-08-30| 2888.32
#2023-08-31| 2857.12
#2023-09-01| 2858.14
#2023-09-04| 2782.93
#2023-09-05| 2849.29
#2023-09-06| 2816.84
#2023-09-07| 2771.45
#2023-09-08| 2773.14
#2023-09-11| 2881.49
#2023-09-12| 2905.68
#2023-09-13| 2855.41
#2023-09-14| 2895.98
#2023-09-15| 2905.27
#2023-09-18| 2907.09
#2023-09-19| 2906.49
#2023-09-20| 2932.52
#2023-09-21| 2984.19
#2023-09-22| 2989.46
#2023-09-25| 2986.09
#2023-09-26| 2949.13
#2023-09-27| 2987.23
#2023-09-28| 3013.38
#2023-09-29| 3039.81
#2023-10-02| 3039.50
#2023-10-03| 3014.95
#2023-10-04| 3012.28
#2023-10-05| 2997.78
#2023-10-06| 3002.99
#2023-10-09| 2699.77
#2023-10-10| 2713.20
#2023-10-11| 2631.16
#2023-10-12| 2588.30
#2023-10-13| 2579.73
#2023-10-16| 2527.53
#2023-10-17| 2511.52
#2023-10-18| 2514.29
#2023-10-19| 2450.57
#2023-10-20| 2441.32
#2023-10-23| 2322.22
#2023-10-24| 2363.02
#2023-10-25| 2373.15
#2023-10-26| 2358.94
#2023-10-27| 2374.27
#2023-10-30| 2530.25
#2023-10-31| 2469.80
#2023-11-01| 2531.49
#2023-11-02| 2611.06
#2023-11-03| 2648.16
#2023-11-06| 2662.66
#2023-11-07| 2752.78
#2023-11-08| 2766.83
#2023-11-09| 2745.64
#2023-11-10| 2727.10
#2023-11-13| 2640.60
#2023-11-14| 2755.47
#2023-11-15| 2713.23
#2023-11-16| 2776.62
#2023-11-17| 2797.07
#2023-11-20| 2798.09
#2023-11-21| 2841.02
#2023-11-22| 2904.84
#2023-11-23| 2903.49
#2023-11-24| 2913.81
#2023-11-27| 2866.57
#2023-11-28| 2932.81
#2023-11-29| 2963.53
#2023-11-30| 2860.31
#2023-12-01| 2869.18
#2023-12-04| 2875.60
#2023-12-05| 2893.81
#2023-12-06| 2906.59
#2023-12-07| 2897.26
#2023-12-08| 2891.66
#2023-12-11| 2880.05
#2023-12-12| 2862.12
#2023-12-13| 2873.17
#2023-12-14| 2908.87
#2023-12-15| 2907.37
#2023-12-18| 2981.13
#2023-12-19| 2984.10
#2023-12-20| 3075.04
#2023-12-21| 3063.03
#2023-12-22| 3078.92
#2023-12-25| 3113.56
#2023-12-26| 3049.94
#2023-12-27| 3088.18
#2023-12-28| 3056.59
#2023-12-29| 3075.59
#2024-01-01| 3165.95
#2024-01-02| 3130.79
#2024-01-03| 3081.13
#2024-01-04| 3091.51
#2024-01-05| 3077.23
#2024-01-08| 3035.11
#2024-01-09| 2964.51
#2024-01-10| 2922.15
#2024-01-11| 2939.13
#2024-01-12| 2950.21
#2024-01-15| 2912.61
#2024-01-16| 2844.64
#2024-01-17| 2808.89
#2024-01-18| 2879.93
#2024-01-19| 2889.12
#2024-01-22| 2816.49
#2024-01-23| 2817.00
#2024-01-24| 2897.02
#2024-01-25| 2864.59
#2024-01-26| 2875.72
#2024-01-29| 3006.24
#2024-01-30| 2979.72
#2024-01-31| 2990.07
#2024-02-01| 2926.77
#2024-02-02| 2931.67
#2024-02-05| 2915.00
#2024-02-06| 2988.94
#2024-02-07| 2966.48
#2024-02-08| 2917.81
#2024-02-09| 2939.24
#2024-02-12| 2940.90
#2024-02-13| 3004.11
#2024-02-14| 2984.52
#2024-02-15| 2984.32
#2024-02-16| 2997.69
#2024-02-19| 3037.52
#2024-02-20| 3004.89
#2024-02-21| 3005.17
#2024-02-22| 3065.94
#2024-02-23| 3072.86
#2024-02-26| 3140.67
#2024-02-27| 3168.73
#2024-02-28| 3187.28
#2024-02-29| 3251.69
#2024-03-01| 3259.87
#2024-03-04| 3229.88
#2024-03-05| 3204.60
#2024-03-06| 3232.05
#2024-03-07| 3195.37
#2024-03-08| 3198.86
#2024-03-11| 3125.36
#2024-03-12| 3062.70
#2024-03-13| 3075.09
#2024-03-14| 3039.33
#2024-03-15| 3016.88
#2024-03-18| 3127.74
#2024-03-19| 3122.27
#2024-03-20| 3162.84
#2024-03-21| 3205.31
#2024-03-22| 3173.93
#2024-03-25| 3181.56
#2024-03-26| 3221.13
#2024-03-27| 3188.05
#2024-03-28| 3218.80
#2024-03-29| 3218.80
#2024-04-01| 3224.60
#2024-04-02| 3140.93
#2024-04-03| 3141.06
#2024-04-04| 3056.03
#2024-04-05| 3015.13
#2024-04-08| 3249.11
#2024-04-09| 3182.42
#2024-04-10| 3112.10
#2024-04-11| 3040.57
#2024-04-12| 3033.08
#2024-04-15| 3028.21
#2024-04-16| 2998.71
#2024-04-17| 2930.43
#2024-04-18| 2981.04
#2024-04-19| 3005.38
#2024-04-22| 2992.40
#2024-04-23| 3005.83
#2024-04-24| 3075.51
#2024-04-25| 3028.69
#2024-04-26| 3011.16
#2024-04-29| 3065.26
#2024-04-30| 3138.81
#2024-05-01| 3086.99
#2024-05-02| 3109.43
#2024-05-03| 3120.15
#2024-05-06| 3070.59
#2024-05-07| 3185.40
#2024-05-08| 3144.59
#2024-05-09| 3132.25
#2024-05-10| 3129.37
#2024-05-13| 3138.02
#2024-05-14| 3156.38
#2024-05-15| 3196.68
#2024-05-16| 3125.59
#2024-05-17| 3121.43
#2024-05-20| 3157.52
#2024-05-21| 3156.29
#2024-05-22| 3119.90
#2024-05-23| 3122.07
#2024-05-24| 3141.45
#2024-05-27| 3149.88
#2024-05-28| 3198.02
#2024-05-29| 3210.94
#2024-05-30| 3209.82
#2024-05-31| 3202.54
#2024-06-03| 3333.62
#2024-06-04| 3291.28
#2024-06-05| 3201.86
#2024-06-06| 3127.98
#2024-06-07| 3102.00
#2024-06-10| 3113.03
#2024-06-11| 3141.69
#2024-06-12| 3163.07
#2024-06-13| 3177.90
#2024-06-14| 3169.79
#2024-06-17| 3199.58
#2024-06-18| 3199.25
#2024-06-19| 3253.24
#2024-06-20| 3151.33
#2024-06-21| 3122.60
#2024-06-24| 3158.53
#2024-06-25| 3158.46
#2024-06-26| 3169.07
#2024-06-27| 3124.17
#2024-06-28| 3117.38
#2024-07-01| 3140.10
#2024-07-02| 3148.42
#2024-07-03| 3157.01
#2024-07-04| 3227.88
#2024-07-05| 3267.24
#2024-07-08| 3365.49
#2024-07-09| 3393.16
#2024-07-10| 3377.74
#2024-07-11| 3464.46
#2024-07-12| 3492.31
#2024-07-15| 3474.12
#2024-07-16| 3494.04
#2024-07-17| 3476.57
#2024-07-18| 3452.43
#2024-07-19| 3449.37
#2024-07-22| 3466.50
#2024-07-23| 3520.24
#2024-07-24| 3484.15
#2024-07-25| 3453.17
#2024-07-26| 3464.89
#2024-07-29| 3328.83
#2024-07-30| 3304.63
#2024-07-31| 3295.94
#2024-08-01| 3186.24
#2024-08-02| 3176.08
#2024-08-05| 3127.55
#2024-08-06| 3127.48
#2024-08-07| 3217.81
#2024-08-08| 3297.61
#2024-08-09| 3355.95
#2024-08-12| 3290.51
#2024-08-13| 3334.19
#2024-08-14| 3413.35
#2024-08-15| 3468.98
#2024-08-16| 3479.70
#2024-08-19| 3467.81
#2024-08-20| 3483.58
#2024-08-21| 3432.76
#2024-08-22| 3473.42
#2024-08-23| 3496.52
#2024-08-26| 3538.10
#2024-08-27| 3538.50
#2024-08-28| 3588.43
#2024-08-29| 3588.21
#2024-08-30| 3619.20
#2024-09-02| 3620.55
#2024-09-03| 3547.62
#2024-09-04| 3549.43
#2024-09-05| 3570.29
#2024-09-06| 3554.97
#2024-09-09| 3449.00
#2024-09-10| 3461.87
#2024-09-11| 3433.40
#2024-09-12| 3520.69
#2024-09-13| 3538.41
#2024-09-16| 3428.97
#2024-09-17| 3348.02
#2024-09-18| 3391.14
#2024-09-19| 3364.69
#2024-09-20| 3361.28
#2024-09-23| 3415.79
#2024-09-24| 3489.86
#2024-09-25| 3534.07
#2024-09-26| 3665.13
#2024-09-27| 3651.52
#2024-09-30| 3679.88
#2024-10-01| 3569.90
#2024-10-02| 3540.94
#2024-10-03| 3521.42
#2024-10-04| 3513.54
#2024-10-07| 3499.57
#2024-10-08| 3569.93
#2024-10-09| 3621.83
#2024-10-10| 3571.32
#2024-10-11| 3581.79
#2024-10-14| 3602.66
#2024-10-15| 3606.59
#2024-10-16| 3607.25
#2024-10-17| 3625.51
#2024-10-18| 3639.62
#2024-10-21| 3678.35
#2024-10-22| 3633.13
#2024-10-23| 3604.18
#2024-10-24| 3609.10
#2024-10-25| 3612.24
#2024-10-28| 3733.89
#2024-10-29| 3763.12
#2024-10-30| 3844.07
#2024-10-31| 3814.88
#2024-11-01| 3809.78
#2024-11-04| 3840.90
#2024-11-05| 3860.19
#2024-11-06| 3873.76
#2024-11-07| 3920.02
#2024-11-08| 3888.00
#2024-11-11| 3981.38
#2024-11-12| 4016.06
#2024-11-13| 4026.71
#2024-11-14| 4023.74
#2024-11-15| 4017.02
#2024-11-18| 4068.89
#2024-11-19| 4062.88
#2024-11-20| 4053.74
#2024-11-21| 4118.99
#2024-11-22| 4128.54
#2024-11-25| 4257.72
#2024-11-26| 4300.76
#2024-11-27| 4221.31
#2024-11-28| 4196.90
#2024-11-29| 4217.93
#2024-12-02| 4293.75
#2024-12-03| 4360.69
#2024-12-04| 4359.19
#2024-12-05| 4404.80
#2024-12-06| 4420.49
#2024-12-09| 4570.10
#2024-12-10| 4506.27
#2024-12-11| 4488.33
#2024-12-12| 4476.58
#2024-12-13| 4431.95
#2024-12-16| 4482.30
#2024-12-17| 4439.18
#2024-12-18| 4432.50
#2024-12-19| 4351.70
#2024-12-20| 4344.83
#2024-12-23| 4362.20
#2024-12-24| 4362.21
#2024-12-25| 4337.49
#2024-12-26| 4281.24
#2024-12-27| 4263.15
#2024-12-30| 4336.21
#2024-12-31| 4439.27
#2025-01-01| 4493.96
#2025-01-02| 4428.35
#2025-01-03| 4437.74
#2025-01-06| 4587.27
#2025-01-07| 4564.17
#2025-01-08| 4487.67
#2025-01-09| 4514.18
#2025-01-10| 4483.10
#2025-01-13| 4594.13
#2025-01-14| 4668.44
#2025-01-15| 4716.52
#2025-01-16| 4764.86
#2025-01-17| 4833.67
#2025-01-20| 4864.91
#2025-01-21| 4883.77
#2025-01-22| 4847.97
#2025-01-23| 4766.44
#2025-01-24| 4778.30
#2025-01-27| 4646.11
#2025-01-28| 4652.69
#2025-01-29| 4757.30
#2025-01-30| 4764.92
#2025-01-31| 4775.79
#2025-02-03| 4781.13
#2025-02-04| 4860.00
#2025-02-05| 4984.76
#2025-02-06| 4967.37
#2025-02-07| 4960.52
#2025-02-10| 4994.85
#2025-02-11| 4915.20
#2025-02-12| 4847.52
#2025-02-13| 4959.36
#2025-02-14| 4987.17
#2025-02-17| 4993.28
#2025-02-18| 5068.10
#2025-02-19| 5059.47
#2025-02-20| 5099.54
#2025-02-21| 5074.83
#2025-02-24| 4924.33
#2025-02-25| 4931.19
#2025-02-26| 5031.53
#2025-02-27| 5030.67
#2025-02-28| 5002.94
#2025-03-03| 5188.97
#2025-03-04| 5031.18
#2025-03-05| 5109.47
#2025-03-06| 5131.69
#2025-03-07| 5100.29
#2025-03-10| 5137.70
#2025-03-11| 5056.55
#2025-03-12| 5183.79
#2025-03-13| 5160.15
#2025-03-14| 5191.13
#2025-03-17| 5231.53
#2025-03-18| 5145.51
#2025-03-19| 5111.81
#2025-03-20| 5089.28
#2025-03-21| 5035.10
#2025-03-24| 4949.20
#2025-03-25| 5019.45
#2025-03-26| 4894.81
#2025-03-27| 4992.77
#2025-03-28| 4966.27
#2025-03-31| 4883.18
#2025-04-01| 4938.43
#2025-04-02| 5017.01
#2025-04-03| 5030.75
#2025-04-04| 4960.33
#2025-04-07| 4702.43
#2025-04-08| 4833.75
#2025-04-09| 4681.32
#2025-04-10| 4859.52
#2025-04-11| 4912.40
#2025-04-14| 5109.70
#2025-04-15| 5184.73
#2025-04-16| 5220.37
#2025-04-17| 5218.05
#2025-04-18| 5218.05
#2025-04-21| 5069.55
#2025-04-22| 5099.23
#2025-04-23| 5272.19
#2025-04-24| 5313.79
#2025-04-25| 5325.08
#2025-04-28| 5232.09
#2025-04-29| 5324.77
#2025-04-30| 5306.23
#2025-05-01| 5341.31
#2025-05-02| 5382.48
#2025-05-05| 5401.97
#2025-05-06| 5438.04
#2025-05-07| 5641.82
#2025-05-08| 5690.34
#2025-05-09| 5744.73
#2025-05-12| 5668.98
#2025-05-13| 5673.75
#2025-05-14| 5737.08
#2025-05-15| 5709.95
#2025-05-16| 5708.95
#2025-05-19| 5787.86
#2025-05-20| 5869.04
#2025-05-21| 5810.86
#2025-05-22| 5676.09
#2025-05-23| 5660.69
#2025-05-26| 5940.54
#2025-05-27| 5993.81
#2025-05-28| 6047.14
#2025-05-29| 6133.88
#2025-05-30| 6110.23
#2025-06-02| 6102.66
#2025-06-03| 6106.43
#2025-06-04| 6047.17
#2025-06-05| 6126.15
#2025-06-06| 6107.07
#2025-06-09| 6125.03
#2025-06-10| 6101.61
#2025-06-11| 6102.09
#2025-06-12| 5863.31
#2025-06-13| 5797.69
#2025-06-16| 6176.79
#2025-06-17| 6162.95
#2025-06-18| 6342.07
#2025-06-19| 6396.09
#2025-06-20| 6398.82
#2025-06-23| 6546.48
#2025-06-24| 6876.71
#2025-06-25| 6941.54
#2025-06-26| 6890.17
#2025-06-27| 6906.66
#2025-06-30| 7135.30
#2025-07-01| 6975.58
#2025-07-02| 7127.32
#2025-07-03| 7256.26
#2025-07-04| 7230.30
#2025-07-07| 7218.29
#2025-07-08| 7180.35
#2025-07-09| 7403.55
#2025-07-10| 7445.95
#2025-07-11| 7414.85
#2025-07-14| 7092.16
#2025-07-15| 7148.37
#2025-07-16| 7184.45
#2025-07-17| 7231.53
#2025-07-18| 7240.51
#2025-07-21| 7291.53
#2025-07-22| 7302.72
#2025-07-23| 7414.19
#2025-07-24| 7375.46
#2025-07-25| 7339.51
#2025-07-28| 7293.44
#2025-07-29| 7230.30
#2025-07-30| 7221.46
#2025-07-31| 7163.46
#2025-08-01| 7122.14
#2025-08-04| 7080.59
#2025-08-05| 6782.11
#2025-08-06| 6894.64
#2025-08-07| 6826.57
#2025-08-08| 6821.46
#2025-08-11| 6990.39
#2025-08-12| 6868.02
#2025-08-13| 7102.35
#2025-08-14| 7160.93
#2025-08-15| 7165.22
#2025-08-18| 7176.00
#2025-08-19| 7186.48
#2025-08-20| 7110.84
#2025-08-21| 7173.42
#2025-08-22| 7262.43
#2025-08-25| 7415.84
#2025-08-26| 7582.50
#2025-08-27| 7597.16
#2025-08-28| 7556.53
#2025-08-29| 7510.79
#2025-09-01| 7327.04
#2025-09-02| 7130.93
#2025-09-03| 7296.04
#2025-09-04| 7413.73
#2025-09-05| 7455.22
#2025-09-08| 7507.76
#2025-09-09| 7535.72
#2025-09-10| 7526.45
#2025-09-11| 7348.44
#2025-09-12| 7325.83
#2025-09-15| 7198.12
#2025-09-16| 7234.16
#2025-09-17| 6992.53
#2025-09-18| 7037.80
#2025-09-19| 7052.55
#2025-09-22| 7028.27
#2025-09-23| 7045.66
#2025-09-24| 7019.31
#2025-09-25| 7014.81
#2025-09-26| 7005.23
#2025-09-29| 7412.00
#2025-09-30| 7722.57
#2025-10-01| 7689.88
#2025-10-02| 7684.08
#2025-10-03| 7712.68
#2025-10-06| 7782.41
#2025-10-07| 7769.95
#2025-10-08| 7566.62
#2025-10-09| 7788.03
#2025-10-10| 7754.90
#2025-10-13| 7720.56
#2025-10-14| 7648.75
#2025-10-15| 7631.85
#2025-10-16| 7387.19
#2025-10-17| 7360.31
#2025-10-20| 7547.25
#2025-10-21| 7473.74
#2025-10-22| 7514.16
#2025-10-23| 7568.15
#2025-10-24| 7587.02
#2025-10-27| 7666.28
#2025-10-28| 7638.34
#2025-10-29| 7712.58
#2025-10-30| 7840.35
#2025-10-31| 7837.32
#2025-11-03| 7990.65
#2025-11-04| 7922.27
#2025-11-05| 7933.96
#2025-11-06| 7972.63
#2025-11-07| 8000.15
#2025-11-10| 8161.45
#2025-11-11| 8241.82
#2025-11-12| 8448.97
#2025-11-13| 8367.85
#2025-11-14| 8363.88
#2025-11-17| 8358.31
#2025-11-18| 8181.69
#2025-11-19| 8318.51
#2025-11-20| 8274.66
#2025-11-21| 8174.47
#2025-11-24| 8277.41
#2025-11-25| 8151.70
#2025-11-26| 8172.79
#2025-11-27| 8240.64
#2025-11-28| 8267.33
#2025-12-01| 8429.15
#2025-12-02| 8574.86
#2025-12-03| 8584.85
#2025-12-04| 8686.67
#2025-12-05| 8700.50
#2025-12-08| 8948.49
#2025-12-09| 8893.66
#2025-12-10| 9017.50
#2025-12-11| 9148.37
#2025-12-12| 9109.29
#2025-12-15| 9075.09
#2025-12-16| 9027.09
#2025-12-17| 9074.24
#2025-12-18| 9201.65
#2025-12-19| 9208.14
#2025-12-22| 9311.35
#2025-12-23| 9200.16
#2025-12-24| 9114.70
#2025-12-25| 8701.63
#2025-12-26| 8685.09
#2025-12-29| 8799.52
#2025-12-30| 8846.74
#2025-12-31| 8732.82
#2026-01-01| 8995.08
#2026-01-02| 9001.73
#2026-01-05| 9014.36
#2026-01-06| 9222.19
#2026-01-07| 9245.48
#2026-01-08| 9222.70
#2026-01-09| 9378.96
#2026-01-12| 9399.85
#2026-01-13| 9317.53
#2026-01-14| 9586.93
#2026-01-15| 9717.70
#2026-01-16| 9723.86
#2026-01-19| 9686.67
#2026-01-20| 9520.48
#2026-01-21| 9478.38
#2026-01-22| 9676.00
#2026-01-23| 9670.52
#2026-01-26| 9820.84
#2026-01-27| 9828.75
#2026-01-28| 9677.78
#2026-01-29| 9640.06
#2026-01-30| 9789.07
#2026-02-02| 9919.44
#2026-02-03|10180.48
#2026-02-04|10317.52
#2026-02-05|10053.19
#2026-02-06|10090.22
#2026-02-09|10383.32
#2026-02-10|10649.58
#2026-02-11|10666.16
#2026-02-12|10903.69
#2026-02-13|10669.17
#2026-02-16|10669.16
#2026-02-17|10590.05
#2026-02-18|10667.89
#2026-02-19|10351.05
#2026-02-20|10365.22
#2026-02-23|10503.54
#2026-02-24|10220.12
#2026-02-25|10246.95
#2026-02-26| 9868.23
#2026-02-27| 9956.99
#2026-03-02|10588.17
#2026-03-03|10541.25
#2026-03-04|10660.92
#2026-03-05|10569.04
#2026-03-06|10526.99
#2026-03-09|10124.79
#2026-03-10|10232.39
#2026-03-11|10263.78
#2026-03-12| 9913.64
#2026-03-13| 9904.83
#2026-03-16| 9788.53
#2026-03-17| 9945.19
#2026-03-18|10070.34
#2026-03-19| 9932.88
#2026-03-20| 9914.62
#2026-03-23| 9960.94
#2026-03-24| 9792.70
#2026-03-25| 9988.27
#2026-03-26| 9831.67
#2026-03-27| 9472.98
#2026-03-30| 9064.39
#2026-03-31| 9366.30
#2026-04-01| 9439.43