Table Data - NASDAQ Israel Financials Total Return Index
| Title | NASDAQ Israel Financials Total Return Index |
|---|---|
| Series ID | NASDAQNQIL30T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQIL30T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 406.09 |
| 2001-04-02 | 399.39 |
| 2001-04-03 | 394.77 |
| 2001-04-04 | 396.17 |
| 2001-04-05 | 412.89 |
| 2001-04-06 | 412.31 |
| 2001-04-09 | 407.27 |
| 2001-04-10 | 418.46 |
| 2001-04-11 | 421.91 |
| 2001-04-12 | 419.79 |
| 2001-04-13 | . |
| 2001-04-16 | 415.76 |
| 2001-04-17 | 400.08 |
| 2001-04-18 | 412.19 |
| 2001-04-19 | 415.47 |
| 2001-04-20 | 416.17 |
| 2001-04-23 | 426.71 |
| 2001-04-24 | 428.42 |
| 2001-04-25 | 427.49 |
| 2001-04-26 | 427.49 |
| 2001-04-27 | 427.90 |
| 2001-04-30 | 442.36 |
| 2001-05-01 | 435.75 |
| 2001-05-02 | 436.13 |
| 2001-05-03 | 430.93 |
| 2001-05-04 | 430.62 |
| 2001-05-07 | 433.02 |
| 2001-05-08 | 429.76 |
| 2001-05-09 | 421.51 |
| 2001-05-10 | 427.06 |
| 2001-05-11 | 426.65 |
| 2001-05-14 | 419.16 |
| 2001-05-15 | 423.57 |
| 2001-05-16 | 420.91 |
| 2001-05-17 | 430.25 |
| 2001-05-18 | 430.77 |
| 2001-05-21 | 432.49 |
| 2001-05-22 | 436.14 |
| 2001-05-23 | 440.92 |
| 2001-05-24 | 440.48 |
| 2001-05-25 | 440.26 |
| 2001-05-28 | . |
| 2001-05-29 | 436.53 |
| 2001-05-30 | 428.58 |
| 2001-05-31 | 424.49 |
| 2001-06-01 | 423.97 |
| 2001-06-04 | 416.37 |
| 2001-06-05 | 422.50 |
| 2001-06-06 | 426.06 |
| 2001-06-07 | 423.14 |
| 2001-06-08 | 423.14 |
| 2001-06-11 | 419.69 |
| 2001-06-12 | 411.72 |
| 2001-06-13 | 421.32 |
| 2001-06-14 | 410.31 |
| 2001-06-15 | 410.12 |
| 2001-06-18 | 412.21 |
| 2001-06-19 | 412.96 |
| 2001-06-20 | 408.27 |
| 2001-06-21 | 404.99 |
| 2001-06-22 | 404.11 |
| 2001-06-25 | 408.64 |
| 2001-06-26 | 408.35 |
| 2001-06-27 | 414.07 |
| 2001-06-28 | 419.11 |
| 2001-06-29 | 418.91 |
| 2001-07-02 | 424.81 |
| 2001-07-03 | 422.40 |
| 2001-07-04 | . |
| 2001-07-05 | 419.19 |
| 2001-07-06 | 418.30 |
| 2001-07-09 | 417.07 |
| 2001-07-10 | 426.13 |
| 2001-07-11 | 421.89 |
| 2001-07-12 | 426.97 |
| 2001-07-13 | 427.22 |
| 2001-07-16 | 430.28 |
| 2001-07-17 | 426.86 |
| 2001-07-18 | 421.57 |
| 2001-07-19 | 427.22 |
| 2001-07-20 | 427.63 |
| 2001-07-23 | 431.84 |
| 2001-07-24 | 430.90 |
| 2001-07-25 | 432.80 |
| 2001-07-26 | 441.50 |
| 2001-07-27 | 441.18 |
| 2001-07-30 | 439.19 |
| 2001-07-31 | 434.39 |
| 2001-08-01 | 443.84 |
| 2001-08-02 | 447.40 |
| 2001-08-03 | 447.51 |
| 2001-08-06 | 444.02 |
| 2001-08-07 | 444.29 |
| 2001-08-08 | 449.24 |
| 2001-08-09 | 441.51 |
| 2001-08-10 | 441.92 |
| 2001-08-13 | 447.16 |
| 2001-08-14 | 444.47 |
| 2001-08-15 | 437.21 |
| 2001-08-16 | 434.50 |
| 2001-08-17 | 434.60 |
| 2001-08-20 | 429.34 |
| 2001-08-21 | 435.06 |
| 2001-08-22 | 435.74 |
| 2001-08-23 | 435.08 |
| 2001-08-24 | 435.18 |
| 2001-08-27 | 430.23 |
| 2001-08-28 | 424.19 |
| 2001-08-29 | 424.81 |
| 2001-08-30 | 420.22 |
| 2001-08-31 | 419.33 |
| 2001-09-03 | . |
| 2001-09-04 | 408.31 |
| 2001-09-05 | 408.40 |
| 2001-09-06 | 408.93 |
| 2001-09-07 | 409.43 |
| 2001-09-10 | 401.79 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 385.88 |
| 2001-09-18 | 385.88 |
| 2001-09-19 | 387.30 |
| 2001-09-20 | 372.55 |
| 2001-09-21 | 369.23 |
| 2001-09-24 | 368.05 |
| 2001-09-25 | 363.68 |
| 2001-09-26 | 363.63 |
| 2001-09-27 | 363.55 |
| 2001-09-28 | 364.38 |
| 2001-10-01 | 364.08 |
| 2001-10-02 | 363.91 |
| 2001-10-03 | 356.87 |
| 2001-10-04 | 354.88 |
| 2001-10-05 | 356.52 |
| 2001-10-08 | 360.79 |
| 2001-10-09 | 360.79 |
| 2001-10-10 | 367.50 |
| 2001-10-11 | 370.88 |
| 2001-10-12 | 370.11 |
| 2001-10-15 | 368.34 |
| 2001-10-16 | 378.59 |
| 2001-10-17 | 372.83 |
| 2001-10-18 | 373.08 |
| 2001-10-19 | 373.17 |
| 2001-10-22 | 381.80 |
| 2001-10-23 | 381.62 |
| 2001-10-24 | 380.06 |
| 2001-10-25 | 372.26 |
| 2001-10-26 | 373.47 |
| 2001-10-29 | 375.21 |
| 2001-10-30 | 366.67 |
| 2001-10-31 | 365.77 |
| 2001-11-01 | 363.48 |
| 2001-11-02 | 363.44 |
| 2001-11-05 | 373.98 |
| 2001-11-06 | 370.33 |
| 2001-11-07 | 373.06 |
| 2001-11-08 | 378.48 |
| 2001-11-09 | 379.47 |
| 2001-11-12 | 371.76 |
| 2001-11-13 | 386.63 |
| 2001-11-14 | 389.80 |
| 2001-11-15 | 388.46 |
| 2001-11-16 | 387.82 |
| 2001-11-19 | 392.14 |
| 2001-11-20 | 392.86 |
| 2001-11-21 | 391.04 |
| 2001-11-22 | . |
| 2001-11-23 | 392.64 |
| 2001-11-26 | 396.00 |
| 2001-11-27 | 391.56 |
| 2001-11-28 | 394.44 |
| 2001-11-29 | 390.68 |
| 2001-11-30 | 389.94 |
| 2001-12-03 | 375.61 |
| 2001-12-04 | 374.83 |
| 2001-12-05 | 376.63 |
| 2001-12-06 | 381.35 |
| 2001-12-07 | 381.17 |
| 2001-12-10 | 386.69 |
| 2001-12-11 | 390.93 |
| 2001-12-12 | 394.16 |
| 2001-12-13 | 386.79 |
| 2001-12-14 | 385.26 |
| 2001-12-17 | 386.66 |
| 2001-12-18 | 381.90 |
| 2001-12-19 | 376.66 |
| 2001-12-20 | 380.64 |
| 2001-12-21 | 375.03 |
| 2001-12-24 | 396.51 |
| 2001-12-25 | . |
| 2001-12-26 | 405.21 |
| 2001-12-27 | 412.32 |
| 2001-12-28 | 410.82 |
| 2001-12-31 | 413.82 |
| 2002-01-01 | . |
| 2002-01-02 | 426.64 |
| 2002-01-03 | 424.70 |
| 2002-01-04 | 424.65 |
| 2002-01-07 | 422.59 |
| 2002-01-08 | 419.97 |
| 2002-01-09 | 419.76 |
| 2002-01-10 | 408.94 |
| 2002-01-11 | 408.03 |
| 2002-01-14 | 411.92 |
| 2002-01-15 | 403.40 |
| 2002-01-16 | 397.01 |
| 2002-01-17 | 400.85 |
| 2002-01-18 | 401.56 |
| 2002-01-21 | . |
| 2002-01-22 | 396.01 |
| 2002-01-23 | 387.56 |
| 2002-01-24 | 391.12 |
| 2002-01-25 | 390.78 |
| 2002-01-28 | 381.40 |
| 2002-01-29 | 381.50 |
| 2002-01-30 | 381.18 |
| 2002-01-31 | 387.88 |
| 2002-02-01 | 388.47 |
| 2002-02-04 | 393.82 |
| 2002-02-05 | 387.55 |
| 2002-02-06 | 385.68 |
| 2002-02-07 | 376.31 |
| 2002-02-08 | 376.07 |
| 2002-02-11 | 355.07 |
| 2002-02-12 | 357.89 |
| 2002-02-13 | 366.24 |
| 2002-02-14 | 364.07 |
| 2002-02-15 | 365.38 |
| 2002-02-18 | . |
| 2002-02-19 | 344.41 |
| 2002-02-20 | 347.11 |
| 2002-02-21 | 346.27 |
| 2002-02-22 | 346.53 |
| 2002-02-25 | 353.88 |
| 2002-02-26 | 356.03 |
| 2002-02-27 | 368.60 |
| 2002-02-28 | 363.79 |
| 2002-03-01 | 360.73 |
| 2002-03-04 | 355.96 |
| 2002-03-05 | 347.54 |
| 2002-03-06 | 338.23 |
| 2002-03-07 | 343.45 |
| 2002-03-08 | 343.27 |
| 2002-03-11 | 354.79 |
| 2002-03-12 | 345.12 |
| 2002-03-13 | 344.51 |
| 2002-03-14 | 348.70 |
| 2002-03-15 | 347.88 |
| 2002-03-18 | 367.23 |
| 2002-03-19 | 368.07 |
| 2002-03-20 | 363.68 |
| 2002-03-21 | 357.60 |
| 2002-03-22 | 357.76 |
| 2002-03-25 | 352.76 |
| 2002-03-26 | 349.13 |
| 2002-03-27 | 347.13 |
| 2002-03-28 | 346.28 |
| 2002-03-29 | . |
| 2002-04-01 | 315.84 |
| 2002-04-02 | 316.79 |
| 2002-04-03 | 316.79 |
| 2002-04-04 | 311.99 |
| 2002-04-05 | 312.97 |
| 2002-04-08 | 313.24 |
| 2002-04-09 | 310.27 |
| 2002-04-10 | 318.19 |
| 2002-04-11 | 317.47 |
| 2002-04-12 | 315.09 |
| 2002-04-15 | 310.50 |
| 2002-04-16 | 310.04 |
| 2002-04-17 | 310.04 |
| 2002-04-18 | 312.52 |
| 2002-04-19 | 312.71 |
| 2002-04-22 | 317.98 |
| 2002-04-23 | 312.62 |
| 2002-04-24 | 298.63 |
| 2002-04-25 | 294.64 |
| 2002-04-26 | 294.46 |
| 2002-04-29 | 289.18 |
| 2002-04-30 | 281.83 |
| 2002-05-01 | 286.83 |
| 2002-05-02 | 297.80 |
| 2002-05-03 | 298.29 |
| 2002-05-06 | 296.37 |
| 2002-05-07 | 297.29 |
| 2002-05-08 | 292.70 |
| 2002-05-09 | 282.71 |
| 2002-05-10 | 282.85 |
| 2002-05-13 | 282.43 |
| 2002-05-14 | 293.98 |
| 2002-05-15 | 294.42 |
| 2002-05-16 | 294.72 |
| 2002-05-17 | 294.72 |
| 2002-05-20 | 286.27 |
| 2002-05-21 | 287.56 |
| 2002-05-22 | 288.10 |
| 2002-05-23 | 283.53 |
| 2002-05-24 | 283.56 |
| 2002-05-27 | . |
| 2002-05-28 | 281.72 |
| 2002-05-29 | 277.31 |
| 2002-05-30 | 276.33 |
| 2002-05-31 | 278.03 |
| 2002-06-03 | 284.32 |
| 2002-06-04 | 284.32 |
| 2002-06-05 | 283.14 |
| 2002-06-06 | 283.22 |
| 2002-06-07 | 281.41 |
| 2002-06-10 | 278.41 |
| 2002-06-11 | 275.91 |
| 2002-06-12 | 275.88 |
| 2002-06-13 | 275.66 |
| 2002-06-14 | 274.91 |
| 2002-06-17 | 272.44 |
| 2002-06-18 | 271.15 |
| 2002-06-19 | 265.58 |
| 2002-06-20 | 257.89 |
| 2002-06-21 | 258.87 |
| 2002-06-24 | 255.05 |
| 2002-06-25 | 269.58 |
| 2002-06-26 | 264.60 |
| 2002-06-27 | 276.81 |
| 2002-06-28 | 281.00 |
| 2002-07-01 | 284.02 |
| 2002-07-02 | 279.75 |
| 2002-07-03 | 279.00 |
| 2002-07-04 | . |
| 2002-07-05 | 278.78 |
| 2002-07-08 | 283.32 |
| 2002-07-09 | 290.01 |
| 2002-07-10 | 299.14 |
| 2002-07-11 | 294.85 |
| 2002-07-12 | 296.04 |
| 2002-07-15 | 308.73 |
| 2002-07-16 | 306.03 |
| 2002-07-17 | 312.78 |
| 2002-07-18 | 312.48 |
| 2002-07-19 | 312.32 |
| 2002-07-22 | 313.07 |
| 2002-07-23 | 303.13 |
| 2002-07-24 | 289.25 |
| 2002-07-25 | 286.68 |
| 2002-07-26 | 286.25 |
| 2002-07-29 | 299.13 |
| 2002-07-30 | 298.79 |
| 2002-07-31 | 298.70 |
| 2002-08-01 | 290.75 |
| 2002-08-02 | 290.48 |
| 2002-08-05 | 283.75 |
| 2002-08-06 | 286.99 |
| 2002-08-07 | 289.38 |
| 2002-08-08 | 285.55 |
| 2002-08-09 | 286.59 |
| 2002-08-12 | 285.79 |
| 2002-08-13 | 284.43 |
| 2002-08-14 | 283.41 |
| 2002-08-15 | 287.07 |
| 2002-08-16 | 286.64 |
| 2002-08-19 | 298.16 |
| 2002-08-20 | 295.83 |
| 2002-08-21 | 298.28 |
| 2002-08-22 | 294.11 |
| 2002-08-23 | 294.18 |
| 2002-08-26 | 297.86 |
| 2002-08-27 | 299.48 |
| 2002-08-28 | 296.91 |
| 2002-08-29 | 293.56 |
| 2002-08-30 | 293.58 |
| 2002-09-02 | . |
| 2002-09-03 | 289.31 |
| 2002-09-04 | 287.67 |
| 2002-09-05 | 286.12 |
| 2002-09-06 | 286.25 |
| 2002-09-09 | 286.97 |
| 2002-09-10 | 287.95 |
| 2002-09-11 | 290.04 |
| 2002-09-12 | 288.80 |
| 2002-09-13 | 288.61 |
| 2002-09-16 | 288.37 |
| 2002-09-17 | 292.90 |
| 2002-09-18 | 278.55 |
| 2002-09-19 | 274.13 |
| 2002-09-20 | 271.98 |
| 2002-09-23 | 265.65 |
| 2002-09-24 | 261.46 |
| 2002-09-25 | 261.88 |
| 2002-09-26 | 265.47 |
| 2002-09-27 | 264.92 |
| 2002-09-30 | 257.59 |
| 2002-10-01 | 263.71 |
| 2002-10-02 | 260.81 |
| 2002-10-03 | 256.98 |
| 2002-10-04 | 257.03 |
| 2002-10-07 | 251.86 |
| 2002-10-08 | 253.87 |
| 2002-10-09 | 252.93 |
| 2002-10-10 | 254.22 |
| 2002-10-11 | 254.75 |
| 2002-10-14 | 255.31 |
| 2002-10-15 | 258.90 |
| 2002-10-16 | 258.16 |
| 2002-10-17 | 266.54 |
| 2002-10-18 | 266.67 |
| 2002-10-21 | 265.93 |
| 2002-10-22 | 263.16 |
| 2002-10-23 | 262.93 |
| 2002-10-24 | 267.24 |
| 2002-10-25 | 266.51 |
| 2002-10-28 | 261.40 |
| 2002-10-29 | 258.19 |
| 2002-10-30 | 264.79 |
| 2002-10-31 | 257.00 |
| 2002-11-01 | 258.24 |
| 2002-11-04 | 252.79 |
| 2002-11-05 | 257.78 |
| 2002-11-06 | 271.61 |
| 2002-11-07 | 263.79 |
| 2002-11-08 | 264.52 |
| 2002-11-11 | 268.57 |
| 2002-11-12 | 266.81 |
| 2002-11-13 | 267.45 |
| 2002-11-14 | 270.52 |
| 2002-11-15 | 271.12 |
| 2002-11-18 | 271.91 |
| 2002-11-19 | 269.19 |
| 2002-11-20 | 270.71 |
| 2002-11-21 | 272.88 |
| 2002-11-22 | 272.71 |
| 2002-11-25 | 278.03 |
| 2002-11-26 | 285.20 |
| 2002-11-27 | 291.17 |
| 2002-11-28 | . |
| 2002-11-29 | 287.12 |
| 2002-12-02 | 295.94 |
| 2002-12-03 | 292.88 |
| 2002-12-04 | 287.12 |
| 2002-12-05 | 286.45 |
| 2002-12-06 | 284.32 |
| 2002-12-09 | 283.03 |
| 2002-12-10 | 293.78 |
| 2002-12-11 | 296.05 |
| 2002-12-12 | 296.87 |
| 2002-12-13 | 297.06 |
| 2002-12-16 | 296.94 |
| 2002-12-17 | 293.80 |
| 2002-12-18 | 290.85 |
| 2002-12-19 | 277.43 |
| 2002-12-20 | 277.72 |
| 2002-12-23 | 267.38 |
| 2002-12-24 | 265.36 |
| 2002-12-25 | . |
| 2002-12-26 | 267.44 |
| 2002-12-27 | 265.73 |
| 2002-12-30 | 258.91 |
| 2002-12-31 | 255.92 |
| 2003-01-01 | . |
| 2003-01-02 | 248.80 |
| 2003-01-03 | 248.23 |
| 2003-01-06 | 249.34 |
| 2003-01-07 | 249.54 |
| 2003-01-08 | 243.50 |
| 2003-01-09 | 243.26 |
| 2003-01-10 | 243.72 |
| 2003-01-13 | 233.58 |
| 2003-01-14 | 230.64 |
| 2003-01-15 | 237.37 |
| 2003-01-16 | 242.20 |
| 2003-01-17 | 240.55 |
| 2003-01-20 | . |
| 2003-01-21 | 226.34 |
| 2003-01-22 | 222.35 |
| 2003-01-23 | 226.04 |
| 2003-01-24 | 225.34 |
| 2003-01-27 | 226.83 |
| 2003-01-28 | 226.69 |
| 2003-01-29 | 230.13 |
| 2003-01-30 | 229.72 |
| 2003-01-31 | 228.91 |
| 2003-02-03 | 223.43 |
| 2003-02-04 | 216.96 |
| 2003-02-05 | 217.91 |
| 2003-02-06 | 217.84 |
| 2003-02-07 | 217.70 |
| 2003-02-10 | 215.30 |
| 2003-02-11 | 217.94 |
| 2003-02-12 | 215.65 |
| 2003-02-13 | 208.36 |
| 2003-02-14 | 209.59 |
| 2003-02-17 | . |
| 2003-02-18 | 230.00 |
| 2003-02-19 | 222.22 |
| 2003-02-20 | 217.51 |
| 2003-02-21 | 217.87 |
| 2003-02-24 | 222.28 |
| 2003-02-25 | 219.00 |
| 2003-02-26 | 218.20 |
| 2003-02-27 | 229.42 |
| 2003-02-28 | 230.08 |
| 2003-03-03 | 233.94 |
| 2003-03-04 | 233.15 |
| 2003-03-05 | 230.77 |
| 2003-03-06 | 237.50 |
| 2003-03-07 | 237.45 |
| 2003-03-10 | 233.42 |
| 2003-03-11 | 236.19 |
| 2003-03-12 | 235.07 |
| 2003-03-13 | 242.16 |
| 2003-03-14 | 240.90 |
| 2003-03-17 | 246.84 |
| 2003-03-18 | 246.89 |
| 2003-03-19 | 260.49 |
| 2003-03-20 | 252.26 |
| 2003-03-21 | 252.79 |
| 2003-03-24 | 250.31 |
| 2003-03-25 | 251.48 |
| 2003-03-26 | 259.08 |
| 2003-03-27 | 252.33 |
| 2003-03-28 | 252.07 |
| 2003-03-31 | 248.87 |
| 2003-04-01 | 258.60 |
| 2003-04-02 | 266.39 |
| 2003-04-03 | 270.05 |
| 2003-04-04 | 269.30 |
| 2003-04-07 | 281.58 |
| 2003-04-08 | 279.07 |
| 2003-04-09 | 286.23 |
| 2003-04-10 | 289.59 |
| 2003-04-11 | 289.15 |
| 2003-04-14 | 297.71 |
| 2003-04-15 | 304.00 |
| 2003-04-16 | 304.46 |
| 2003-04-17 | 304.46 |
| 2003-04-18 | . |
| 2003-04-21 | 296.14 |
| 2003-04-22 | 294.67 |
| 2003-04-23 | 294.67 |
| 2003-04-24 | 305.90 |
| 2003-04-25 | 305.56 |
| 2003-04-28 | 296.56 |
| 2003-04-29 | 304.51 |
| 2003-04-30 | 303.71 |
| 2003-05-01 | 304.58 |
| 2003-05-02 | 307.83 |
| 2003-05-05 | 325.46 |
| 2003-05-06 | 327.29 |
| 2003-05-07 | 327.62 |
| 2003-05-08 | 328.56 |
| 2003-05-09 | 329.66 |
| 2003-05-12 | 344.42 |
| 2003-05-13 | 337.04 |
| 2003-05-14 | 342.51 |
| 2003-05-15 | 341.52 |
| 2003-05-16 | 341.75 |
| 2003-05-19 | 323.88 |
| 2003-05-20 | 316.04 |
| 2003-05-21 | 306.99 |
| 2003-05-22 | 310.67 |
| 2003-05-23 | 314.21 |
| 2003-05-26 | . |
| 2003-05-27 | 347.10 |
| 2003-05-28 | 364.26 |
| 2003-05-29 | 371.57 |
| 2003-05-30 | 372.25 |
| 2003-06-02 | 364.76 |
| 2003-06-03 | 368.02 |
| 2003-06-04 | 356.00 |
| 2003-06-05 | 352.94 |
| 2003-06-06 | 353.74 |
| 2003-06-09 | 346.39 |
| 2003-06-10 | 338.93 |
| 2003-06-11 | 353.21 |
| 2003-06-12 | 349.56 |
| 2003-06-13 | 350.91 |
| 2003-06-16 | 373.58 |
| 2003-06-17 | 379.40 |
| 2003-06-18 | 376.91 |
| 2003-06-19 | 386.19 |
| 2003-06-20 | 386.54 |
| 2003-06-23 | 376.44 |
| 2003-06-24 | 370.29 |
| 2003-06-25 | 374.22 |
| 2003-06-26 | 378.76 |
| 2003-06-27 | 376.75 |
| 2003-06-30 | 383.22 |
| 2003-07-01 | 383.07 |
| 2003-07-02 | 392.24 |
| 2003-07-03 | 384.68 |
| 2003-07-04 | . |
| 2003-07-07 | 384.96 |
| 2003-07-08 | 371.39 |
| 2003-07-09 | 381.62 |
| 2003-07-10 | 378.16 |
| 2003-07-11 | 377.72 |
| 2003-07-14 | 373.75 |
| 2003-07-15 | 372.59 |
| 2003-07-16 | 358.34 |
| 2003-07-17 | 354.81 |
| 2003-07-18 | 354.41 |
| 2003-07-21 | 361.82 |
| 2003-07-22 | 365.24 |
| 2003-07-23 | 374.20 |
| 2003-07-24 | 367.22 |
| 2003-07-25 | 368.48 |
| 2003-07-28 | 373.65 |
| 2003-07-29 | 366.95 |
| 2003-07-30 | 356.29 |
| 2003-07-31 | 346.85 |
| 2003-08-01 | 346.07 |
| 2003-08-04 | 329.49 |
| 2003-08-05 | 333.55 |
| 2003-08-06 | 336.10 |
| 2003-08-07 | 336.03 |
| 2003-08-08 | 336.24 |
| 2003-08-11 | 325.62 |
| 2003-08-12 | 327.46 |
| 2003-08-13 | 330.57 |
| 2003-08-14 | 327.94 |
| 2003-08-15 | 328.38 |
| 2003-08-18 | 338.09 |
| 2003-08-19 | 335.38 |
| 2003-08-20 | 326.56 |
| 2003-08-21 | 322.98 |
| 2003-08-22 | 320.92 |
| 2003-08-25 | 323.03 |
| 2003-08-26 | 328.65 |
| 2003-08-27 | 334.49 |
| 2003-08-28 | 335.08 |
| 2003-08-29 | 336.06 |
| 2003-09-01 | . |
| 2003-09-02 | 335.52 |
| 2003-09-03 | 345.49 |
| 2003-09-04 | 344.60 |
| 2003-09-05 | 344.91 |
| 2003-09-08 | 338.16 |
| 2003-09-09 | 340.58 |
| 2003-09-10 | 332.10 |
| 2003-09-11 | 326.04 |
| 2003-09-12 | 324.03 |
| 2003-09-15 | 327.89 |
| 2003-09-16 | 331.60 |
| 2003-09-17 | 333.41 |
| 2003-09-18 | 333.58 |
| 2003-09-19 | 333.00 |
| 2003-09-22 | 340.94 |
| 2003-09-23 | 340.88 |
| 2003-09-24 | 345.94 |
| 2003-09-25 | 342.42 |
| 2003-09-26 | 342.26 |
| 2003-09-29 | 346.19 |
| 2003-09-30 | 343.61 |
| 2003-10-01 | 346.31 |
| 2003-10-02 | 350.76 |
| 2003-10-03 | 351.08 |
| 2003-10-06 | 351.08 |
| 2003-10-07 | 351.65 |
| 2003-10-08 | 347.93 |
| 2003-10-09 | 347.12 |
| 2003-10-10 | 346.89 |
| 2003-10-13 | 355.21 |
| 2003-10-14 | 354.48 |
| 2003-10-15 | 358.41 |
| 2003-10-16 | 356.96 |
| 2003-10-17 | 357.21 |
| 2003-10-20 | 360.61 |
| 2003-10-21 | 369.12 |
| 2003-10-22 | 366.71 |
| 2003-10-23 | 362.76 |
| 2003-10-24 | 362.15 |
| 2003-10-27 | 364.29 |
| 2003-10-28 | 373.79 |
| 2003-10-29 | 379.56 |
| 2003-10-30 | 372.36 |
| 2003-10-31 | 373.11 |
| 2003-11-03 | 385.18 |
| 2003-11-04 | 387.04 |
| 2003-11-05 | 394.19 |
| 2003-11-06 | 392.76 |
| 2003-11-07 | 393.37 |
| 2003-11-10 | 387.48 |
| 2003-11-11 | 379.61 |
| 2003-11-12 | 394.20 |
| 2003-11-13 | 392.35 |
| 2003-11-14 | 391.57 |
| 2003-11-17 | 391.85 |
| 2003-11-18 | 404.24 |
| 2003-11-19 | 405.30 |
| 2003-11-20 | 402.96 |
| 2003-11-21 | 402.33 |
| 2003-11-24 | 407.22 |
| 2003-11-25 | 411.76 |
| 2003-11-26 | 407.45 |
| 2003-11-27 | . |
| 2003-11-28 | 411.64 |
| 2003-12-01 | 418.13 |
| 2003-12-02 | 415.58 |
| 2003-12-03 | 414.45 |
| 2003-12-04 | 407.83 |
| 2003-12-05 | 407.99 |
| 2003-12-08 | 398.17 |
| 2003-12-09 | 415.26 |
| 2003-12-10 | 410.61 |
| 2003-12-11 | 420.60 |
| 2003-12-12 | 420.60 |
| 2003-12-15 | 437.75 |
| 2003-12-16 | 438.40 |
| 2003-12-17 | 429.54 |
| 2003-12-18 | 431.35 |
| 2003-12-19 | 432.47 |
| 2003-12-22 | 430.48 |
| 2003-12-23 | 427.02 |
| 2003-12-24 | 426.66 |
| 2003-12-25 | . |
| 2003-12-26 | 428.75 |
| 2003-12-29 | 442.51 |
| 2003-12-30 | 448.06 |
| 2003-12-31 | 447.82 |
| 2004-01-01 | . |
| 2004-01-02 | 447.31 |
| 2004-01-05 | 462.17 |
| 2004-01-06 | 461.28 |
| 2004-01-07 | 458.48 |
| 2004-01-08 | 456.33 |
| 2004-01-09 | 457.37 |
| 2004-01-12 | 455.32 |
| 2004-01-13 | 460.21 |
| 2004-01-14 | 461.21 |
| 2004-01-15 | 473.91 |
| 2004-01-16 | 475.53 |
| 2004-01-19 | . |
| 2004-01-20 | 476.31 |
| 2004-01-21 | 465.69 |
| 2004-01-22 | 459.67 |
| 2004-01-23 | 459.67 |
| 2004-01-26 | 452.89 |
| 2004-01-27 | 456.59 |
| 2004-01-28 | 449.65 |
| 2004-01-29 | 447.27 |
| 2004-01-30 | 446.97 |
| 2004-02-02 | 449.99 |
| 2004-02-03 | 448.62 |
| 2004-02-04 | 445.56 |
| 2004-02-05 | 452.58 |
| 2004-02-06 | 453.49 |
| 2004-02-09 | 466.39 |
| 2004-02-10 | 463.81 |
| 2004-02-11 | 464.32 |
| 2004-02-12 | 469.32 |
| 2004-02-13 | 470.80 |
| 2004-02-16 | . |
| 2004-02-17 | 475.38 |
| 2004-02-18 | 472.36 |
| 2004-02-19 | 473.51 |
| 2004-02-20 | 472.87 |
| 2004-02-23 | 474.97 |
| 2004-02-24 | 472.03 |
| 2004-02-25 | 472.51 |
| 2004-02-26 | 455.31 |
| 2004-02-27 | 454.60 |
| 2004-03-01 | 461.43 |
| 2004-03-02 | 463.70 |
| 2004-03-03 | 461.08 |
| 2004-03-04 | 461.25 |
| 2004-03-05 | 462.28 |
| 2004-03-08 | 464.59 |
| 2004-03-09 | 465.57 |
| 2004-03-10 | 467.94 |
| 2004-03-11 | 463.96 |
| 2004-03-12 | 463.45 |
| 2004-03-15 | 470.65 |
| 2004-03-16 | 478.80 |
| 2004-03-17 | 476.13 |
| 2004-03-18 | 474.13 |
| 2004-03-19 | 474.34 |
| 2004-03-22 | 470.03 |
| 2004-03-23 | 470.25 |
| 2004-03-24 | 461.79 |
| 2004-03-25 | 455.49 |
| 2004-03-26 | 455.39 |
| 2004-03-29 | 458.99 |
| 2004-03-30 | 455.68 |
| 2004-03-31 | 457.67 |
| 2004-04-01 | 462.63 |
| 2004-04-02 | 462.74 |
| 2004-04-05 | 461.51 |
| 2004-04-06 | 461.51 |
| 2004-04-07 | 468.72 |
| 2004-04-08 | 472.10 |
| 2004-04-09 | . |
| 2004-04-12 | 471.37 |
| 2004-04-13 | 471.10 |
| 2004-04-14 | 463.92 |
| 2004-04-15 | 470.52 |
| 2004-04-16 | 469.74 |
| 2004-04-19 | 474.10 |
| 2004-04-20 | 472.71 |
| 2004-04-21 | 468.27 |
| 2004-04-22 | 467.34 |
| 2004-04-23 | 467.90 |
| 2004-04-26 | 466.93 |
| 2004-04-27 | 466.93 |
| 2004-04-28 | 458.12 |
| 2004-04-29 | 453.02 |
| 2004-04-30 | 452.82 |
| 2004-05-03 | 450.88 |
| 2004-05-04 | 458.69 |
| 2004-05-05 | 459.17 |
| 2004-05-06 | 455.27 |
| 2004-05-07 | 454.65 |
| 2004-05-10 | 433.45 |
| 2004-05-11 | 429.74 |
| 2004-05-12 | 427.33 |
| 2004-05-13 | 426.78 |
| 2004-05-14 | 427.33 |
| 2004-05-17 | 428.40 |
| 2004-05-18 | 430.03 |
| 2004-05-19 | 441.23 |
| 2004-05-20 | 442.18 |
| 2004-05-21 | 444.11 |
| 2004-05-24 | 454.10 |
| 2004-05-25 | 455.10 |
| 2004-05-26 | 454.60 |
| 2004-05-27 | 457.53 |
| 2004-05-28 | 455.83 |
| 2004-05-31 | . |
| 2004-06-01 | 457.57 |
| 2004-06-02 | 462.64 |
| 2004-06-03 | 461.47 |
| 2004-06-04 | 460.36 |
| 2004-06-07 | 471.61 |
| 2004-06-08 | 471.38 |
| 2004-06-09 | 472.94 |
| 2004-06-10 | 474.98 |
| 2004-06-11 | . |
| 2004-06-14 | 473.39 |
| 2004-06-15 | 472.13 |
| 2004-06-16 | 472.78 |
| 2004-06-17 | 475.36 |
| 2004-06-18 | 475.25 |
| 2004-06-21 | 480.30 |
| 2004-06-22 | 481.74 |
| 2004-06-23 | 484.39 |
| 2004-06-24 | 485.96 |
| 2004-06-25 | 485.96 |
| 2004-06-28 | 487.29 |
| 2004-06-29 | 481.99 |
| 2004-06-30 | 482.56 |
| 2004-07-01 | 492.80 |
| 2004-07-02 | 493.13 |
| 2004-07-05 | . |
| 2004-07-06 | 493.52 |
| 2004-07-07 | 493.65 |
| 2004-07-08 | 492.26 |
| 2004-07-09 | 492.51 |
| 2004-07-12 | 492.21 |
| 2004-07-13 | 492.24 |
| 2004-07-14 | 487.94 |
| 2004-07-15 | 490.28 |
| 2004-07-16 | 490.50 |
| 2004-07-19 | 492.27 |
| 2004-07-20 | 493.43 |
| 2004-07-21 | 497.44 |
| 2004-07-22 | 496.28 |
| 2004-07-23 | 495.95 |
| 2004-07-26 | 494.74 |
| 2004-07-27 | 493.64 |
| 2004-07-28 | 492.49 |
| 2004-07-29 | 489.20 |
| 2004-07-30 | 489.95 |
| 2004-08-02 | 477.54 |
| 2004-08-03 | 473.61 |
| 2004-08-04 | 471.94 |
| 2004-08-05 | 473.76 |
| 2004-08-06 | 475.54 |
| 2004-08-09 | 478.08 |
| 2004-08-10 | 478.37 |
| 2004-08-11 | 469.51 |
| 2004-08-12 | 466.14 |
| 2004-08-13 | 465.11 |
| 2004-08-16 | 460.19 |
| 2004-08-17 | 467.26 |
| 2004-08-18 | 460.79 |
| 2004-08-19 | 465.09 |
| 2004-08-20 | 465.71 |
| 2004-08-23 | 472.73 |
| 2004-08-24 | 474.82 |
| 2004-08-25 | 472.53 |
| 2004-08-26 | 476.43 |
| 2004-08-27 | 475.59 |
| 2004-08-30 | 482.60 |
| 2004-08-31 | 482.74 |
| 2004-09-01 | 482.64 |
| 2004-09-02 | 483.86 |
| 2004-09-03 | 482.42 |
| 2004-09-06 | . |
| 2004-09-07 | 489.24 |
| 2004-09-08 | 492.40 |
| 2004-09-09 | 494.95 |
| 2004-09-10 | 495.50 |
| 2004-09-13 | 505.83 |
| 2004-09-14 | 504.73 |
| 2004-09-15 | 504.85 |
| 2004-09-16 | 504.85 |
| 2004-09-17 | 504.85 |
| 2004-09-20 | 502.18 |
| 2004-09-21 | 501.84 |
| 2004-09-22 | 501.28 |
| 2004-09-23 | 502.19 |
| 2004-09-24 | 502.30 |
| 2004-09-27 | 497.46 |
| 2004-09-28 | 496.82 |
| 2004-09-29 | 496.38 |
| 2004-09-30 | 496.38 |
| 2004-10-01 | 496.93 |
| 2004-10-04 | 508.15 |
| 2004-10-05 | 508.01 |
| 2004-10-06 | 508.01 |
| 2004-10-07 | 508.01 |
| 2004-10-08 | 508.98 |
| 2004-10-11 | 505.30 |
| 2004-10-12 | 497.34 |
| 2004-10-13 | 492.05 |
| 2004-10-14 | 489.99 |
| 2004-10-15 | 489.25 |
| 2004-10-18 | 492.39 |
| 2004-10-19 | 498.69 |
| 2004-10-20 | 504.81 |
| 2004-10-21 | 505.34 |
| 2004-10-22 | 505.93 |
| 2004-10-25 | 500.67 |
| 2004-10-26 | 507.95 |
| 2004-10-27 | 493.58 |
| 2004-10-28 | 491.05 |
| 2004-10-29 | 492.91 |
| 2004-11-01 | 506.19 |
| 2004-11-02 | 510.47 |
| 2004-11-03 | 517.91 |
| 2004-11-04 | 515.55 |
| 2004-11-05 | 516.37 |
| 2004-11-08 | 515.95 |
| 2004-11-09 | 519.28 |
| 2004-11-10 | 519.82 |
| 2004-11-11 | 527.23 |
| 2004-11-12 | 528.66 |
| 2004-11-15 | 551.24 |
| 2004-11-16 | 559.82 |
| 2004-11-17 | 558.07 |
| 2004-11-18 | 550.01 |
| 2004-11-19 | 551.97 |
| 2004-11-22 | 542.46 |
| 2004-11-23 | 550.04 |
| 2004-11-24 | 557.70 |
| 2004-11-25 | . |
| 2004-11-26 | 553.84 |
| 2004-11-29 | 544.38 |
| 2004-11-30 | 547.06 |
| 2004-12-01 | 551.24 |
| 2004-12-02 | 555.37 |
| 2004-12-03 | 556.32 |
| 2004-12-06 | 569.49 |
| 2004-12-07 | 581.82 |
| 2004-12-08 | 582.74 |
| 2004-12-09 | 580.79 |
| 2004-12-10 | 579.86 |
| 2004-12-13 | 587.59 |
| 2004-12-14 | 596.37 |
| 2004-12-15 | 601.07 |
| 2004-12-16 | 610.27 |
| 2004-12-17 | 609.99 |
| 2004-12-20 | 610.75 |
| 2004-12-21 | 598.40 |
| 2004-12-22 | 600.20 |
| 2004-12-23 | 602.46 |
| 2004-12-24 | . |
| 2004-12-27 | 616.06 |
| 2004-12-28 | 614.78 |
| 2004-12-29 | 610.85 |
| 2004-12-30 | 619.98 |
| 2004-12-31 | 623.21 |
| 2005-01-03 | 617.54 |
| 2005-01-04 | 612.95 |
| 2005-01-05 | 606.28 |
| 2005-01-06 | 616.28 |
| 2005-01-07 | 616.21 |
| 2005-01-10 | 643.23 |
| 2005-01-11 | 647.37 |
| 2005-01-12 | 658.51 |
| 2005-01-13 | 650.14 |
| 2005-01-14 | 648.28 |
| 2005-01-17 | . |
| 2005-01-18 | 648.90 |
| 2005-01-19 | 650.55 |
| 2005-01-20 | 648.61 |
| 2005-01-21 | 648.16 |
| 2005-01-24 | 670.97 |
| 2005-01-25 | 665.13 |
| 2005-01-26 | 663.87 |
| 2005-01-27 | 652.37 |
#2005-01-28| 653.78
#2005-01-31| 668.92
#2005-02-01| 667.58
#2005-02-02| 675.71
#2005-02-03| 689.71
#2005-02-04| 693.43
#2005-02-07| 685.12
#2005-02-08| 679.53
#2005-02-09| 675.30
#2005-02-10| 674.14
#2005-02-11| 674.33
#2005-02-14| 683.52
#2005-02-15| 688.13
#2005-02-16| 692.84
#2005-02-17| 690.36
#2005-02-18| 690.52
#2005-02-21| .
#2005-02-22| 669.20
#2005-02-23| 658.80
#2005-02-24| 669.23
#2005-02-25| 668.62
#2005-02-28| 680.63
#2005-03-01| 689.56
#2005-03-02| 686.63
#2005-03-03| 692.69
#2005-03-04| 693.97
#2005-03-07| 705.49
#2005-03-08| 712.61
#2005-03-09| 702.47
#2005-03-10| 699.25
#2005-03-11| 701.28
#2005-03-14| 696.24
#2005-03-15| 691.22
#2005-03-16| 680.56
#2005-03-17| 684.12
#2005-03-18| 683.81
#2005-03-21| 688.87
#2005-03-22| 685.40
#2005-03-23| 665.19
#2005-03-24| 657.39
#2005-03-25| .
#2005-03-28| 669.27
#2005-03-29| 672.85
#2005-03-30| 663.66
#2005-03-31| 661.72
#2005-04-01| 661.79
#2005-04-04| 652.55
#2005-04-05| 661.91
#2005-04-06| 663.42
#2005-04-07| 665.56
#2005-04-08| 664.88
#2005-04-11| 673.29
#2005-04-12| 668.84
#2005-04-13| 672.30
#2005-04-14| 674.34
#2005-04-15| 675.27
#2005-04-18| 670.72
#2005-04-19| 669.45
#2005-04-20| 670.95
#2005-04-21| 672.35
#2005-04-22| 673.55
#2005-04-25| 669.05
#2005-04-26| 669.96
#2005-04-27| 665.62
#2005-04-28| 672.64
#2005-04-29| 672.64
#2005-05-02| 694.84
#2005-05-03| 695.42
#2005-05-04| 698.76
#2005-05-05| 699.63
#2005-05-06| 698.59
#2005-05-09| 697.42
#2005-05-10| 695.17
#2005-05-11| 693.02
#2005-05-12| 692.48
#2005-05-13| 691.44
#2005-05-16| 698.61
#2005-05-17| 704.81
#2005-05-18| 697.52
#2005-05-19| 694.91
#2005-05-20| 692.77
#2005-05-23| 677.90
#2005-05-24| 676.78
#2005-05-25| 687.07
#2005-05-26| 697.65
#2005-05-27| 696.30
#2005-05-30| .
#2005-05-31| 687.85
#2005-06-01| 682.87
#2005-06-02| 685.40
#2005-06-03| 685.79
#2005-06-06| 688.70
#2005-06-07| 689.00
#2005-06-08| 690.97
#2005-06-09| 683.93
#2005-06-10| 683.85
#2005-06-13| 681.47
#2005-06-14| 661.19
#2005-06-15| 653.95
#2005-06-16| 649.73
#2005-06-17| 652.31
#2005-06-20| 617.91
#2005-06-21| 629.77
#2005-06-22| 623.95
#2005-06-23| 616.12
#2005-06-24| 616.31
#2005-06-27| 614.40
#2005-06-28| 610.92
#2005-06-29| 612.15
#2005-06-30| 607.19
#2005-07-01| 607.68
#2005-07-04| .
#2005-07-05| 605.94
#2005-07-06| 610.57
#2005-07-07| 602.72
#2005-07-08| 603.84
#2005-07-11| 633.89
#2005-07-12| 641.15
#2005-07-13| 639.40
#2005-07-14| 644.50
#2005-07-15| 642.23
#2005-07-18| 622.48
#2005-07-19| 632.64
#2005-07-20| 644.39
#2005-07-21| 650.76
#2005-07-22| 651.30
#2005-07-25| 652.91
#2005-07-26| 655.52
#2005-07-27| 660.52
#2005-07-28| 659.78
#2005-07-29| 660.33
#2005-08-01| 656.84
#2005-08-02| 682.43
#2005-08-03| 684.08
#2005-08-04| 679.90
#2005-08-05| 681.19
#2005-08-08| 654.49
#2005-08-09| 649.57
#2005-08-10| 654.46
#2005-08-11| 657.65
#2005-08-12| 656.16
#2005-08-15| 670.12
#2005-08-16| 672.30
#2005-08-17| 700.57
#2005-08-18| 708.20
#2005-08-19| 708.67
#2005-08-22| 699.53
#2005-08-23| 697.60
#2005-08-24| 689.98
#2005-08-25| 687.60
#2005-08-26| 686.19
#2005-08-29| 692.00
#2005-08-30| 702.97
#2005-08-31| 706.48
#2005-09-01| 726.25
#2005-09-02| 727.70
#2005-09-05| .
#2005-09-06| 743.15
#2005-09-07| 742.82
#2005-09-08| 735.38
#2005-09-09| 735.81
#2005-09-12| 734.78
#2005-09-13| 725.10
#2005-09-14| 735.95
#2005-09-15| 732.92
#2005-09-16| 731.94
#2005-09-19| 746.13
#2005-09-20| 753.36
#2005-09-21| 747.00
#2005-09-22| 732.58
#2005-09-23| 729.56
#2005-09-26| 733.13
#2005-09-27| 751.91
#2005-09-28| 763.93
#2005-09-29| 761.19
#2005-09-30| 761.19
#2005-10-03| 759.62
#2005-10-04| 760.07
#2005-10-05| 760.85
#2005-10-06| 756.72
#2005-10-07| 756.42
#2005-10-10| 774.52
#2005-10-11| 777.14
#2005-10-12| 773.54
#2005-10-13| 771.46
#2005-10-14| 772.45
#2005-10-17| 773.95
#2005-10-18| 773.95
#2005-10-19| 734.86
#2005-10-20| 750.21
#2005-10-21| 754.89
#2005-10-24| 750.54
#2005-10-25| 752.12
#2005-10-26| 746.17
#2005-10-27| 735.44
#2005-10-28| 730.81
#2005-10-31| 754.78
#2005-11-01| 747.89
#2005-11-02| 737.15
#2005-11-03| 742.35
#2005-11-04| 741.48
#2005-11-07| 742.53
#2005-11-08| 744.71
#2005-11-09| 757.26
#2005-11-10| 748.53
#2005-11-11| 746.27
#2005-11-14| 732.00
#2005-11-15| 740.24
#2005-11-16| 741.80
#2005-11-17| 762.71
#2005-11-18| 762.14
#2005-11-21| 754.65
#2005-11-22| 752.01
#2005-11-23| 773.14
#2005-11-24| .
#2005-11-25| 785.42
#2005-11-28| 799.09
#2005-11-29| 815.16
#2005-11-30| 822.87
#2005-12-01| 816.84
#2005-12-02| 819.16
#2005-12-05| 835.57
#2005-12-06| 843.00
#2005-12-07| 835.98
#2005-12-08| 824.64
#2005-12-09| 824.11
#2005-12-12| 840.80
#2005-12-13| 843.72
#2005-12-14| 851.88
#2005-12-15| 857.08
#2005-12-16| 859.28
#2005-12-19| 842.70
#2005-12-20| 857.01
#2005-12-21| 865.72
#2005-12-22| 867.47
#2005-12-23| 870.69
#2005-12-26| .
#2005-12-27| 880.03
#2005-12-28| 874.21
#2005-12-29| 884.67
#2005-12-30| 880.88
#2006-01-02| .
#2006-01-03| 925.82
#2006-01-04| 938.54
#2006-01-05| 875.77
#2006-01-06| 875.34
#2006-01-09| 871.08
#2006-01-10| 849.07
#2006-01-11| 866.38
#2006-01-12| 875.70
#2006-01-13| 876.65
#2006-01-16| .
#2006-01-17| 896.21
#2006-01-18| 887.38
#2006-01-19| 907.89
#2006-01-20| 908.33
#2006-01-23| 915.10
#2006-01-24| 931.20
#2006-01-25| 948.58
#2006-01-26| 935.93
#2006-01-27| 932.54
#2006-01-30| 895.50
#2006-01-31| 874.78
#2006-02-01| 881.61
#2006-02-02| 880.91
#2006-02-03| 877.73
#2006-02-06| 853.66
#2006-02-07| 846.56
#2006-02-08| 852.51
#2006-02-09| 859.87
#2006-02-10| 859.78
#2006-02-13| 872.42
#2006-02-14| 849.72
#2006-02-15| 857.13
#2006-02-16| 851.61
#2006-02-17| 852.70
#2006-02-20| .
#2006-02-21| 839.76
#2006-02-22| 833.13
#2006-02-23| 818.68
#2006-02-24| 818.42
#2006-02-27| 850.66
#2006-02-28| 863.88
#2006-03-01| 883.46
#2006-03-02| 879.86
#2006-03-03| 878.83
#2006-03-06| 891.29
#2006-03-07| 878.01
#2006-03-08| 871.50
#2006-03-09| 884.37
#2006-03-10| 883.45
#2006-03-13| 895.18
#2006-03-14| 895.62
#2006-03-15| 900.12
#2006-03-16| 910.72
#2006-03-17| 916.68
#2006-03-20| 922.23
#2006-03-21| 924.56
#2006-03-22| 932.71
#2006-03-23| 940.98
#2006-03-24| 939.37
#2006-03-27| 925.13
#2006-03-28| 925.57
#2006-03-29| 892.54
#2006-03-30| 886.25
#2006-03-31| 884.92
#2006-04-03| 894.48
#2006-04-04| 920.14
#2006-04-05| 924.97
#2006-04-06| 928.25
#2006-04-07| 926.64
#2006-04-10| 941.92
#2006-04-11| 948.43
#2006-04-12| 946.99
#2006-04-13| 945.28
#2006-04-14| .
#2006-04-17| 946.24
#2006-04-18| 949.66
#2006-04-19| 953.25
#2006-04-20| 981.88
#2006-04-21| 983.73
#2006-04-24| 969.11
#2006-04-25| 972.97
#2006-04-26| 965.19
#2006-04-27| 965.44
#2006-04-28| 972.22
#2006-05-01| 991.21
#2006-05-02| 988.81
#2006-05-03| 987.41
#2006-05-04| 987.74
#2006-05-05| 991.17
#2006-05-08| 1027.61
#2006-05-09| 1031.25
#2006-05-10| 1033.05
#2006-05-11| 1044.51
#2006-05-12| 1041.45
#2006-05-15| 1011.56
#2006-05-16| 1036.32
#2006-05-17| 1019.46
#2006-05-18| 1013.03
#2006-05-19| 1011.89
#2006-05-22| 938.27
#2006-05-23| 959.81
#2006-05-24| 940.44
#2006-05-25| 936.58
#2006-05-26| 937.21
#2006-05-29| .
#2006-05-30| 944.64
#2006-05-31| 928.45
#2006-06-01| 927.78
#2006-06-02| 929.89
#2006-06-05| 937.22
#2006-06-06| 918.44
#2006-06-07| 925.96
#2006-06-08| 914.48
#2006-06-09| 918.53
#2006-06-12| 909.88
#2006-06-13| 893.75
#2006-06-14| 910.20
#2006-06-15| 921.02
#2006-06-16| 926.06
#2006-06-19| 901.76
#2006-06-20| 892.98
#2006-06-21| 903.10
#2006-06-22| 907.04
#2006-06-23| 904.34
#2006-06-26| 879.15
#2006-06-27| 876.14
#2006-06-28| 866.03
#2006-06-29| 860.30
#2006-06-30| 868.69
#2006-07-03| 925.85
#2006-07-04| .
#2006-07-05| 923.35
#2006-07-06| 939.46
#2006-07-07| 941.61
#2006-07-10| 946.00
#2006-07-11| 934.23
#2006-07-12| 878.65
#2006-07-13| 818.45
#2006-07-14| 813.94
#2006-07-17| 846.32
#2006-07-18| 880.18
#2006-07-19| 869.42
#2006-07-20| 883.89
#2006-07-21| 877.76
#2006-07-24| 860.60
#2006-07-25| 872.00
#2006-07-26| 847.33
#2006-07-27| 841.45
#2006-07-28| 841.07
#2006-07-31| 884.67
#2006-08-01| 867.05
#2006-08-02| 883.46
#2006-08-03| 882.12
#2006-08-04| 883.47
#2006-08-07| 873.89
#2006-08-08| 886.08
#2006-08-09| 865.69
#2006-08-10| 837.39
#2006-08-11| 839.10
#2006-08-14| 870.74
#2006-08-15| 873.98
#2006-08-16| 889.25
#2006-08-17| 920.82
#2006-08-18| 920.14
#2006-08-21| 916.94
#2006-08-22| 904.18
#2006-08-23| 899.39
#2006-08-24| 893.39
#2006-08-25| 889.63
#2006-08-28| 854.07
#2006-08-29| 878.03
#2006-08-30| 881.17
#2006-08-31| 880.78
#2006-09-01| 880.17
#2006-09-04| .
#2006-09-05| 877.87
#2006-09-06| 867.37
#2006-09-07| 860.27
#2006-09-08| 860.71
#2006-09-11| 860.84
#2006-09-12| 869.85
#2006-09-13| 899.34
#2006-09-14| 909.02
#2006-09-15| 910.94
#2006-09-18| 929.00
#2006-09-19| 934.21
#2006-09-20| 951.22
#2006-09-21| 946.42
#2006-09-22| 946.20
#2006-09-25| 945.67
#2006-09-26| 940.25
#2006-09-27| 949.52
#2006-09-28| 963.19
#2006-09-29| 962.30
#2006-10-02| 963.10
#2006-10-03| 967.88
#2006-10-04| 983.05
#2006-10-05| 997.66
#2006-10-06| 1002.78
#2006-10-09| 1014.01
#2006-10-10| 1018.08
#2006-10-11| 1013.85
#2006-10-12| 1018.00
#2006-10-13| 1020.75
#2006-10-16| 1012.95
#2006-10-17| 1004.87
#2006-10-18| 1015.55
#2006-10-19| 1011.22
#2006-10-20| 1007.49
#2006-10-23| 1011.74
#2006-10-24| 997.69
#2006-10-25| 999.78
#2006-10-26| 1028.03
#2006-10-27| 1027.07
#2006-10-30| 1035.44
#2006-10-31| 1039.19
#2006-11-01| 1041.97
#2006-11-02| 1023.19
#2006-11-03| 1023.25
#2006-11-06| 1042.99
#2006-11-07| 1038.50
#2006-11-08| 1034.62
#2006-11-09| 1040.31
#2006-11-10| 1044.79
#2006-11-13| 1062.02
#2006-11-14| 1077.38
#2006-11-15| 1056.85
#2006-11-16| 1063.31
#2006-11-17| 1061.09
#2006-11-20| 1045.07
#2006-11-21| 1028.13
#2006-11-22| 1032.91
#2006-11-23| .
#2006-11-24| 1014.97
#2006-11-27| 1024.43
#2006-11-28| 1019.05
#2006-11-29| 1039.52
#2006-11-30| 1046.09
#2006-12-01| 1048.31
#2006-12-04| 1037.65
#2006-12-05| 1056.15
#2006-12-06| 1053.81
#2006-12-07| 1061.63
#2006-12-08| 1062.10
#2006-12-11| 1059.26
#2006-12-12| 1054.95
#2006-12-13| 1063.72
#2006-12-14| 1066.90
#2006-12-15| 1061.87
#2006-12-18| 1084.27
#2006-12-19| 1078.79
#2006-12-20| 1089.12
#2006-12-21| 1083.91
#2006-12-22| 1084.43
#2006-12-25| .
#2006-12-26| 1051.62
#2006-12-27| 1046.75
#2006-12-28| 1045.87
#2006-12-29| 1043.63
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 1082.91
#2007-01-04| 1074.14
#2007-01-05| 1073.63
#2007-01-08| 1050.83
#2007-01-09| 1038.14
#2007-01-10| 1009.18
#2007-01-11| 1026.64
#2007-01-12| 1033.78
#2007-01-15| .
#2007-01-16| 1052.31
#2007-01-17| 1047.92
#2007-01-18| 1045.54
#2007-01-19| 1046.06
#2007-01-22| 1050.97
#2007-01-23| 1048.66
#2007-01-24| 1048.17
#2007-01-25| 1046.48
#2007-01-26| 1044.01
#2007-01-29| 1039.56
#2007-01-30| 1032.01
#2007-01-31| 1028.22
#2007-02-01| 1042.37
#2007-02-02| 1042.62
#2007-02-05| 1054.86
#2007-02-06| 1058.06
#2007-02-07| 1067.02
#2007-02-08| 1059.20
#2007-02-09| 1060.13
#2007-02-12| 1058.20
#2007-02-13| 1083.48
#2007-02-14| 1109.05
#2007-02-15| 1102.87
#2007-02-16| 1107.14
#2007-02-19| .
#2007-02-20| 1088.89
#2007-02-21| 1093.82
#2007-02-22| 1089.20
#2007-02-23| 1087.64
#2007-02-26| 1076.27
#2007-02-27| 1052.41
#2007-02-28| 1048.59
#2007-03-01| 1047.41
#2007-03-02| 1049.07
#2007-03-05| 1030.09
#2007-03-06| 1042.29
#2007-03-07| 1035.20
#2007-03-08| 1048.34
#2007-03-09| 1049.71
#2007-03-12| 1063.78
#2007-03-13| 1058.22
#2007-03-14| 1036.82
#2007-03-15| 1030.35
#2007-03-16| 1031.57
#2007-03-19| 1033.12
#2007-03-20| 1040.24
#2007-03-21| 1041.51
#2007-03-22| 1042.51
#2007-03-23| 1041.77
#2007-03-26| 1056.47
#2007-03-27| 1080.24
#2007-03-28| 1059.68
#2007-03-29| 1072.15
#2007-03-30| 1073.72
#2007-04-02| 1073.01
#2007-04-03| 1072.94
#2007-04-04| 1121.75
#2007-04-05| 1120.92
#2007-04-06| .
#2007-04-09| 1122.82
#2007-04-10| 1120.89
#2007-04-11| 1131.87
#2007-04-12| 1143.51
#2007-04-13| 1142.53
#2007-04-16| 1153.98
#2007-04-17| 1137.59
#2007-04-18| 1142.84
#2007-04-19| 1132.89
#2007-04-20| 1132.61
#2007-04-23| 1135.33
#2007-04-24| 1135.05
#2007-04-25| 1161.21
#2007-04-26| 1162.82
#2007-04-27| 1166.88
#2007-04-30| 1146.73
#2007-05-01| 1157.30
#2007-05-02| 1160.75
#2007-05-03| 1169.59
#2007-05-04| 1171.24
#2007-05-07| 1204.82
#2007-05-08| 1216.31
#2007-05-09| 1242.28
#2007-05-10| 1263.33
#2007-05-11| 1260.33
#2007-05-14| 1256.46
#2007-05-15| 1258.07
#2007-05-16| 1259.05
#2007-05-17| 1237.99
#2007-05-18| 1228.54
#2007-05-21| 1198.24
#2007-05-22| 1208.51
#2007-05-23| 1208.20
#2007-05-24| 1181.45
#2007-05-25| 1178.82
#2007-05-28| .
#2007-05-29| 1222.07
#2007-05-30| 1206.30
#2007-05-31| 1218.05
#2007-06-01| 1216.56
#2007-06-04| 1224.17
#2007-06-05| 1236.31
#2007-06-06| 1212.44
#2007-06-07| 1180.59
#2007-06-08| 1173.68
#2007-06-11| 1151.65
#2007-06-12| 1120.51
#2007-06-13| 1134.64
#2007-06-14| 1154.02
#2007-06-15| 1164.59
#2007-06-18| 1175.67
#2007-06-19| 1165.42
#2007-06-20| 1160.89
#2007-06-21| 1145.07
#2007-06-22| 1143.52
#2007-06-25| 1121.79
#2007-06-26| 1112.06
#2007-06-27| 1105.16
#2007-06-28| 1113.98
#2007-06-29| 1116.89
#2007-07-02| 1142.04
#2007-07-03| 1168.59
#2007-07-04| .
#2007-07-05| 1148.87
#2007-07-06| 1147.30
#2007-07-09| 1154.68
#2007-07-10| 1137.82
#2007-07-11| 1124.57
#2007-07-12| 1132.78
#2007-07-13| 1130.87
#2007-07-16| 1125.89
#2007-07-17| 1133.00
#2007-07-18| 1134.23
#2007-07-19| 1153.75
#2007-07-20| 1155.07
#2007-07-23| 1143.49
#2007-07-24| 1160.43
#2007-07-25| 1135.84
#2007-07-26| 1098.80
#2007-07-27| 1087.64
#2007-07-30| 1051.46
#2007-07-31| 1071.12
#2007-08-01| 1033.87
#2007-08-02| 1034.79
#2007-08-03| 1033.51
#2007-08-06| 998.64
#2007-08-07| 1009.06
#2007-08-08| 1038.73
#2007-08-09| 1016.78
#2007-08-10| 1019.82
#2007-08-13| 1050.18
#2007-08-14| 1036.89
#2007-08-15| 1026.58
#2007-08-16| 999.69
#2007-08-17| 1003.72
#2007-08-20| 1031.88
#2007-08-21| 1016.53
#2007-08-22| 1034.42
#2007-08-23| 1052.26
#2007-08-24| 1051.70
#2007-08-27| 1074.57
#2007-08-28| 1075.47
#2007-08-29| 1071.28
#2007-08-30| 1061.67
#2007-08-31| 1065.61
#2007-09-03| .
#2007-09-04| 1068.23
#2007-09-05| 1068.60
#2007-09-06| 1055.77
#2007-09-07| 1056.01
#2007-09-10| 1038.25
#2007-09-11| 1049.23
#2007-09-12| 1049.49
#2007-09-13| 1049.23
#2007-09-14| 1049.23
#2007-09-17| 1075.08
#2007-09-18| 1085.57
#2007-09-19| 1123.33
#2007-09-20| 1130.35
#2007-09-21| 1132.28
#2007-09-24| 1163.69
#2007-09-25| 1161.97
#2007-09-26| 1162.37
#2007-09-27| 1162.37
#2007-09-28| 1165.41
#2007-10-01| 1196.48
#2007-10-02| 1205.86
#2007-10-03| 1205.49
#2007-10-04| 1205.17
#2007-10-05| 1207.69
#2007-10-08| 1231.10
#2007-10-09| 1233.22
#2007-10-10| 1218.80
#2007-10-11| 1233.27
#2007-10-12| 1231.59
#2007-10-15| 1206.90
#2007-10-16| 1201.25
#2007-10-17| 1223.43
#2007-10-18| 1225.94
#2007-10-19| 1226.47
#2007-10-22| 1199.24
#2007-10-23| 1224.82
#2007-10-24| 1192.80
#2007-10-25| 1223.06
#2007-10-26| 1234.45
#2007-10-29| 1260.80
#2007-10-30| 1260.71
#2007-10-31| 1273.44
#2007-11-01| 1249.69
#2007-11-02| 1252.22
#2007-11-05| 1249.74
#2007-11-06| 1268.75
#2007-11-07| 1253.23
#2007-11-08| 1232.29
#2007-11-09| 1231.54
#2007-11-12| 1181.30
#2007-11-13| 1215.25
#2007-11-14| 1224.50
#2007-11-15| 1204.42
#2007-11-16| 1208.43
#2007-11-19| 1191.98
#2007-11-20| 1216.19
#2007-11-21| 1180.18
#2007-11-22| .
#2007-11-23| 1187.79
#2007-11-26| 1181.92
#2007-11-27| 1170.15
#2007-11-28| 1201.60
#2007-11-29| 1222.28
#2007-11-30| 1222.04
#2007-12-03| 1214.47
#2007-12-04| 1198.87
#2007-12-05| 1214.71
#2007-12-06| 1208.45
#2007-12-07| 1208.59
#2007-12-10| 1215.84
#2007-12-11| 1204.98
#2007-12-12| 1224.47
#2007-12-13| 1220.58
#2007-12-14| 1203.24
#2007-12-17| 1150.08
#2007-12-18| 1169.29
#2007-12-19| 1170.01
#2007-12-20| 1167.89
#2007-12-21| 1176.65
#2007-12-24| 1194.91
#2007-12-25| .
#2007-12-26| 1219.19
#2007-12-27| 1213.11
#2007-12-28| 1221.35
#2007-12-31| 1228.92
#2008-01-01| .
#2008-01-02| 1243.84
#2008-01-03| 1225.41
#2008-01-04| 1225.65
#2008-01-07| 1199.43
#2008-01-08| 1228.80
#2008-01-09| 1219.40
#2008-01-10| 1199.58
#2008-01-11| 1203.57
#2008-01-14| 1237.36
#2008-01-15| 1205.14
#2008-01-16| 1183.57
#2008-01-17| 1186.40
#2008-01-18| 1180.65
#2008-01-21| .
#2008-01-22| 1168.53
#2008-01-23| 1152.28
#2008-01-24| 1146.20
#2008-01-25| 1147.85
#2008-01-28| 1142.57
#2008-01-29| 1181.22
#2008-01-30| 1183.52
#2008-01-31| 1192.46
#2008-02-01| 1204.10
#2008-02-04| 1208.15
#2008-02-05| 1172.49
#2008-02-06| 1162.48
#2008-02-07| 1161.08
#2008-02-08| 1158.03
#2008-02-11| 1158.67
#2008-02-12| 1177.85
#2008-02-13| 1196.70
#2008-02-14| 1206.44
#2008-02-15| 1208.24
#2008-02-18| .
#2008-02-19| 1206.60
#2008-02-20| 1182.70
#2008-02-21| 1197.59
#2008-02-22| 1205.13
#2008-02-25| 1201.39
#2008-02-26| 1176.07
#2008-02-27| 1186.22
#2008-02-28| 1172.54
#2008-02-29| 1157.03
#2008-03-03| 1120.35
#2008-03-04| 1120.42
#2008-03-05| 1140.41
#2008-03-06| 1117.04
#2008-03-07| 1115.24
#2008-03-10| 1097.53
#2008-03-11| 1118.33
#2008-03-12| 1160.07
#2008-03-13| 1120.85
#2008-03-14| 1112.30
#2008-03-17| 1024.27
#2008-03-18| 1042.27
#2008-03-19| 1084.23
#2008-03-20| 1091.67
#2008-03-21| .
#2008-03-24| 1115.24
#2008-03-25| 1142.26
#2008-03-26| 1127.94
#2008-03-27| 1111.62
#2008-03-28| 1102.67
#2008-03-31| 1059.08
#2008-04-01| 1069.99
#2008-04-02| 1108.66
#2008-04-03| 1087.85
#2008-04-04| 1076.79
#2008-04-07| 1061.11
#2008-04-08| 1083.12
#2008-04-09| 1099.37
#2008-04-10| 1092.01
#2008-04-11| 1090.14
#2008-04-14| 1080.12
#2008-04-15| 1103.49
#2008-04-16| 1141.69
#2008-04-17| 1142.58
#2008-04-18| 1151.89
#2008-04-21| 1174.61
#2008-04-22| 1174.01
#2008-04-23| 1160.50
#2008-04-24| 1158.11
#2008-04-25| 1150.11
#2008-04-28| 1147.92
#2008-04-29| 1144.63
#2008-04-30| 1162.42
#2008-05-01| 1151.36
#2008-05-02| 1147.61
#2008-05-05| 1186.46
#2008-05-06| 1173.73
#2008-05-07| 1164.30
#2008-05-08| 1165.21
#2008-05-09| 1157.32
#2008-05-12| 1174.01
#2008-05-13| 1186.60
#2008-05-14| 1202.52
#2008-05-15| 1206.82
#2008-05-16| 1228.02
#2008-05-19| 1234.85
#2008-05-20| 1213.09
#2008-05-21| 1259.67
#2008-05-22| 1247.90
#2008-05-23| 1246.20
#2008-05-26| .
#2008-05-27| 1236.70
#2008-05-28| 1244.64
#2008-05-29| 1284.51
#2008-05-30| 1294.82
#2008-06-02| 1257.95
#2008-06-03| 1255.72
#2008-06-04| 1213.50
#2008-06-05| 1197.52
#2008-06-06| 1203.19
#2008-06-09| 1209.35
#2008-06-10| 1171.46
#2008-06-11| 1158.09
#2008-06-12| 1175.87
#2008-06-13| 1166.56
#2008-06-16| 1185.25
#2008-06-17| 1211.77
#2008-06-18| 1189.59
#2008-06-19| 1190.64
#2008-06-20| 1192.92
#2008-06-23| 1178.67
#2008-06-24| 1153.66
#2008-06-25| 1174.54
#2008-06-26| 1148.40
#2008-06-27| 1148.30
#2008-06-30| 1141.97
#2008-07-01| 1156.34
#2008-07-02| 1146.53
#2008-07-03| 1114.29
#2008-07-04| .
#2008-07-07| 1120.74
#2008-07-08| 1099.33
#2008-07-09| 1126.56
#2008-07-10| 1053.49
#2008-07-11| 1048.63
#2008-07-14| 1062.06
#2008-07-15| 1046.68
#2008-07-16| 1017.45
#2008-07-17| 1059.76
#2008-07-18| 1046.27
#2008-07-21| 1058.96
#2008-07-22| 1044.27
#2008-07-23| 1060.32
#2008-07-24| 1047.88
#2008-07-25| 1057.46
#2008-07-28| 1042.21
#2008-07-29| 1051.54
#2008-07-30| 1057.55
#2008-07-31| 1045.14
#2008-08-01| 1033.67
#2008-08-04| 995.56
#2008-08-05| 1024.29
#2008-08-06| 1011.57
#2008-08-07| 1014.93
#2008-08-08| 1008.59
#2008-08-11| 1015.55
#2008-08-12| 1005.43
#2008-08-13| 979.49
#2008-08-14| 991.53
#2008-08-15| 995.84
#2008-08-18| 1003.38
#2008-08-19| 989.52
#2008-08-20| 990.48
#2008-08-21| 1006.67
#2008-08-22| 1011.75
#2008-08-25| 1020.65
#2008-08-26| 996.45
#2008-08-27| 978.56
#2008-08-28| 959.98
#2008-08-29| 969.92
#2008-09-01| .
#2008-09-02| 955.20
#2008-09-03| 940.69
#2008-09-04| 932.39
#2008-09-05| 924.20
#2008-09-08| 952.22
#2008-09-09| 926.01
#2008-09-10| 917.56
#2008-09-11| 881.56
#2008-09-12| 889.02
#2008-09-15| 855.73
#2008-09-16| 815.33
#2008-09-17| 755.06
#2008-09-18| 732.01
#2008-09-19| 736.21
#2008-09-22| 826.68
#2008-09-23| 817.95
#2008-09-24| 819.07
#2008-09-25| 864.22
#2008-09-26| 853.09
#2008-09-29| 843.62
#2008-09-30| 841.77
#2008-10-01| 838.05
#2008-10-02| 788.15
#2008-10-03| 787.36
#2008-10-06| 691.83
#2008-10-07| 729.56
#2008-10-08| 715.32
#2008-10-09| 716.60
#2008-10-10| 716.74
#2008-10-13| 711.98
#2008-10-14| 719.93
#2008-10-15| 694.36
#2008-10-16| 665.15
#2008-10-17| 661.49
#2008-10-20| 659.40
#2008-10-21| 654.30
#2008-10-22| 645.41
#2008-10-23| 642.89
#2008-10-24| 641.50
#2008-10-27| 594.77
#2008-10-28| 589.51
#2008-10-29| 584.09
#2008-10-30| 584.62
#2008-10-31| 592.38
#2008-11-03| 613.50
#2008-11-04| 654.48
#2008-11-05| 640.91
#2008-11-06| 616.67
#2008-11-07| 617.96
#2008-11-10| 649.65
#2008-11-11| 617.88
#2008-11-12| 575.89
#2008-11-13| 536.41
#2008-11-14| 536.81
#2008-11-17| 502.73
#2008-11-18| 504.76
#2008-11-19| 505.52
#2008-11-20| 479.91
#2008-11-21| 484.25
#2008-11-24| 480.63
#2008-11-25| 523.52
#2008-11-26| 518.22
#2008-11-27| .
#2008-11-28| 506.82
#2008-12-01| 482.25
#2008-12-02| 490.50
#2008-12-03| 472.53
#2008-12-04| 492.90
#2008-12-05| 493.26
#2008-12-08| 560.13
#2008-12-09| 562.84
#2008-12-10| 571.43
#2008-12-11| 562.18
#2008-12-12| 559.14
#2008-12-15| 529.18
#2008-12-16| 543.25
#2008-12-17| 564.32
#2008-12-18| 569.09
#2008-12-19| 566.11
#2008-12-22| 516.87
#2008-12-23| 501.82
#2008-12-24| 480.88
#2008-12-25| .
#2008-12-26| 485.67
#2008-12-29| 473.25
#2008-12-30| 496.84
#2008-12-31| 506.67
#2009-01-01| .
#2009-01-02| 526.71
#2009-01-05| 534.41
#2009-01-06| 549.54
#2009-01-07| 545.56
#2009-01-08| 524.73
#2009-01-09| 525.64
#2009-01-12| 535.66
#2009-01-13| 532.07
#2009-01-14| 509.94
#2009-01-15| 523.07
#2009-01-16| 530.71
#2009-01-19| .
#2009-01-20| 522.29
#2009-01-21| 489.47
#2009-01-22| 471.04
#2009-01-23| 467.05
#2009-01-26| 480.99
#2009-01-27| 468.77
#2009-01-28| 486.79
#2009-01-29| 476.16
#2009-01-30| 473.73
#2009-02-02| 467.55
#2009-02-03| 484.99
#2009-02-04| 504.09
#2009-02-05| 502.55
#2009-02-06| 507.71
#2009-02-09| 525.23
#2009-02-10| 527.60
#2009-02-11| 500.89
#2009-02-12| 496.18
#2009-02-13| 497.07
#2009-02-16| .
#2009-02-17| 478.48
#2009-02-18| 479.90
#2009-02-19| 473.91
#2009-02-20| 472.59
#2009-02-23| 446.96
#2009-02-24| 433.68
#2009-02-25| 436.07
#2009-02-26| 442.57
#2009-02-27| 446.82
#2009-03-02| 406.84
#2009-03-03| 407.87
#2009-03-04| 419.80
#2009-03-05| 399.99
#2009-03-06| 399.95
#2009-03-09| 391.75
#2009-03-10| 393.64
#2009-03-11| 409.00
#2009-03-12| 401.34
#2009-03-13| 401.38
#2009-03-16| 428.02
#2009-03-17| 437.22
#2009-03-18| 438.71
#2009-03-19| 458.31
#2009-03-20| 459.04
#2009-03-23| 488.61
#2009-03-24| 484.28
#2009-03-25| 489.92
#2009-03-26| 503.49
#2009-03-27| 500.28
#2009-03-30| 478.40
#2009-03-31| 489.09
#2009-04-01| 495.59
#2009-04-02| 539.96
#2009-04-03| 540.23
#2009-04-06| 548.54
#2009-04-07| 547.23
#2009-04-08| 546.37
#2009-04-09| 550.19
#2009-04-10| .
#2009-04-13| 574.34
#2009-04-14| 570.72
#2009-04-15| 569.15
#2009-04-16| 589.78
#2009-04-17| 591.12
#2009-04-20| 555.56
#2009-04-21| 533.86
#2009-04-22| 544.30
#2009-04-23| 571.17
#2009-04-24| 574.28
#2009-04-27| 589.69
#2009-04-28| 589.69
#2009-04-29| 596.85
#2009-04-30| 622.36
#2009-05-01| 622.36
#2009-05-04| 629.16
#2009-05-05| 629.44
#2009-05-06| 627.64
#2009-05-07| 634.17
#2009-05-08| 640.23
#2009-05-11| 644.75
#2009-05-12| 651.12
#2009-05-13| 634.89
#2009-05-14| 626.66
#2009-05-15| 625.57
#2009-05-18| 637.68
#2009-05-19| 670.48
#2009-05-20| 691.02
#2009-05-21| 682.75
#2009-05-22| 690.98
#2009-05-25| .
#2009-05-26| 684.32
#2009-05-27| 702.22
#2009-05-28| 702.75
#2009-05-29| 712.40
#2009-06-01| 768.26
#2009-06-02| 761.60
#2009-06-03| 730.55
#2009-06-04| 731.66
#2009-06-05| 725.80
#2009-06-08| 710.85
#2009-06-09| 738.62
#2009-06-10| 729.98
#2009-06-11| 720.98
#2009-06-12| 719.61
#2009-06-15| 679.13
#2009-06-16| 695.41
#2009-06-17| 674.12
#2009-06-18| 674.07
#2009-06-19| 674.28
#2009-06-22| 677.67
#2009-06-23| 678.41
#2009-06-24| 705.41
#2009-06-25| 678.21
#2009-06-26| 680.56
#2009-06-29| 728.78
#2009-06-30| 716.17
#2009-07-01| 742.37
#2009-07-02| 726.31
#2009-07-03| .
#2009-07-06| 682.38
#2009-07-07| 690.43
#2009-07-08| 681.57
#2009-07-09| 687.08
#2009-07-10| 683.89
#2009-07-13| 703.50
#2009-07-14| 714.23
#2009-07-15| 733.66
#2009-07-16| 745.75
#2009-07-17| 742.92
#2009-07-20| 769.43
#2009-07-21| 807.03
#2009-07-22| 803.16
#2009-07-23| 827.87
#2009-07-24| 828.68
#2009-07-27| 852.61
#2009-07-28| 857.88
#2009-07-29| 869.64
#2009-07-30| 874.64
#2009-07-31| 876.90
#2009-08-03| 913.03
#2009-08-04| 882.37
#2009-08-05| 886.85
#2009-08-06| 897.35
#2009-08-07| 899.24
#2009-08-10| 881.68
#2009-08-11| 870.86
#2009-08-12| 875.25
#2009-08-13| 910.89
#2009-08-14| 908.07
#2009-08-17| 853.16
#2009-08-18| 866.34
#2009-08-19| 861.71
#2009-08-20| 891.41
#2009-08-21| 894.28
#2009-08-24| 939.78
#2009-08-25| 963.05
#2009-08-26| 961.10
#2009-08-27| 934.24
#2009-08-28| 934.96
#2009-08-31| 905.98
#2009-09-01| 919.03
#2009-09-02| 897.95
#2009-09-03| 927.59
#2009-09-04| 936.55
#2009-09-07| .
#2009-09-08| 921.69
#2009-09-09| 924.18
#2009-09-10| 901.20
#2009-09-11| 906.21
#2009-09-14| 873.18
#2009-09-15| 900.21
#2009-09-16| 931.46
#2009-09-17| 933.40
#2009-09-18| 935.52
#2009-09-21| 933.08
#2009-09-22| 968.27
#2009-09-23| 978.89
#2009-09-24| 981.21
#2009-09-25| 977.24
#2009-09-28| 978.99
#2009-09-29| 1001.30
#2009-09-30| 969.19
#2009-10-01| 988.42
#2009-10-02| 985.41
#2009-10-05| 1002.25
#2009-10-06| 1030.45
#2009-10-07| 1020.79
#2009-10-08| 1028.66
#2009-10-09| 1027.99
#2009-10-12| 1045.62
#2009-10-13| 1032.23
#2009-10-14| 1055.01
#2009-10-15| 1057.63
#2009-10-16| 1056.49
#2009-10-19| 1053.83
#2009-10-20| 1042.42
#2009-10-21| 1043.56
#2009-10-22| 1038.86
#2009-10-23| 1040.03
#2009-10-26| 1064.67
#2009-10-27| 1054.99
#2009-10-28| 1017.64
#2009-10-29| 1011.23
#2009-10-30| 1010.96
#2009-11-02| 975.40
#2009-11-03| 939.96
#2009-11-04| 974.50
#2009-11-05| 979.85
#2009-11-06| 985.33
#2009-11-09| 1021.97
#2009-11-10| 1013.78
#2009-11-11| 1032.36
#2009-11-12| 1022.36
#2009-11-13| 1024.50
#2009-11-16| 1034.57
#2009-11-17| 1036.58
#2009-11-18| 1031.99
#2009-11-19| 1019.55
#2009-11-20| 1016.81
#2009-11-23| 1040.60
#2009-11-24| 1042.16
#2009-11-25| 1061.08
#2009-11-26| .
#2009-11-27| 1033.20
#2009-11-30| 1044.58
#2009-12-01| 1078.39
#2009-12-02| 1078.75
#2009-12-03| 1093.86
#2009-12-04| 1088.38
#2009-12-07| 1100.07
#2009-12-08| 1084.04
#2009-12-09| 1086.59
#2009-12-10| 1114.21
#2009-12-11| 1110.78
#2009-12-14| 1114.51
#2009-12-15| 1102.06
#2009-12-16| 1111.90
#2009-12-17| 1090.98
#2009-12-18| 1086.77
#2009-12-21| 1112.41
#2009-12-22| 1122.19
#2009-12-23| 1127.18
#2009-12-24| 1144.04
#2009-12-25| .
#2009-12-28| 1137.12
#2009-12-29| 1133.90
#2009-12-30| 1137.13
#2009-12-31| 1139.16
#2010-01-01| .
#2010-01-04| 1191.24
#2010-01-05| 1202.20
#2010-01-06| 1195.93
#2010-01-07| 1183.40
#2010-01-08| 1186.06
#2010-01-11| 1194.77
#2010-01-12| 1156.40
#2010-01-13| 1172.39
#2010-01-14| 1162.27
#2010-01-15| 1162.67
#2010-01-18| .
#2010-01-19| 1169.42
#2010-01-20| 1151.17
#2010-01-21| 1155.88
#2010-01-22| 1156.33
#2010-01-25| 1136.85
#2010-01-26| 1132.40
#2010-01-27| 1126.36
#2010-01-28| 1136.34
#2010-01-29| 1139.44
#2010-02-01| 1124.83
#2010-02-02| 1135.13
#2010-02-03| 1146.54
#2010-02-04| 1131.68
#2010-02-05| 1129.70
#2010-02-08| 1108.76
#2010-02-09| 1112.70
#2010-02-10| 1121.65
#2010-02-11| 1127.18
#2010-02-12| 1123.28
#2010-02-15| .
#2010-02-16| 1155.28
#2010-02-17| 1155.41
#2010-02-18| 1149.55
#2010-02-19| 1139.30
#2010-02-22| 1155.59
#2010-02-23| 1136.84
#2010-02-24| 1130.19
#2010-02-25| 1102.82
#2010-02-26| 1108.93
#2010-03-01| 1123.58
#2010-03-02| 1140.80
#2010-03-03| 1144.17
#2010-03-04| 1161.00
#2010-03-05| 1161.35
#2010-03-08| 1153.67
#2010-03-09| 1148.64
#2010-03-10| 1171.29
#2010-03-11| 1176.30
#2010-03-12| 1178.59
#2010-03-15| 1164.00
#2010-03-16| 1169.84
#2010-03-17| 1197.39
#2010-03-18| 1170.76
#2010-03-19| 1168.82
#2010-03-22| 1145.52
#2010-03-23| 1159.93
#2010-03-24| 1169.82
#2010-03-25| 1172.92
#2010-03-26| 1171.82
#2010-03-29| 1194.28
#2010-03-30| 1196.58
#2010-03-31| 1194.59
#2010-04-01| 1199.82
#2010-04-02| .
#2010-04-05| 1200.06
#2010-04-06| 1200.01
#2010-04-07| 1188.79
#2010-04-08| 1165.41
#2010-04-09| 1168.73
#2010-04-12| 1181.38
#2010-04-13| 1174.32
#2010-04-14| 1182.64
#2010-04-15| 1171.26
#2010-04-16| 1167.94
#2010-04-19| 1144.07
#2010-04-20| 1146.42
#2010-04-21| 1151.19
#2010-04-22| 1146.12
#2010-04-23| 1151.12
#2010-04-26| 1157.75
#2010-04-27| 1142.51
#2010-04-28| 1123.79
#2010-04-29| 1102.83
#2010-04-30| 1105.20
#2010-05-03| 1108.90
#2010-05-04| 1081.48
#2010-05-05| 1048.91
#2010-05-06| 1049.65
#2010-05-07| 1046.95
#2010-05-10| 1095.38
#2010-05-11| 1069.82
#2010-05-12| 1094.14
#2010-05-13| 1087.71
#2010-05-14| 1083.81
#2010-05-17| 1056.70
#2010-05-18| 1052.86
#2010-05-19| 1046.01
#2010-05-20| 999.66
#2010-05-21| 1005.62
#2010-05-24| 1019.41
#2010-05-25| 980.35
#2010-05-26| 990.88
#2010-05-27| 995.47
#2010-05-28| 998.61
#2010-05-31| .
#2010-06-01| 958.16
#2010-06-02| 961.02
#2010-06-03| 989.83
#2010-06-04| 986.82
#2010-06-07| 962.12
#2010-06-08| 955.01
#2010-06-09| 970.94
#2010-06-10| 962.15
#2010-06-11| 961.53
#2010-06-14| 991.34
#2010-06-15| 991.53
#2010-06-16| 988.29
#2010-06-17| 990.63
#2010-06-18| 992.05
#2010-06-21| 1016.58
#2010-06-22| 999.40
#2010-06-23| 980.32
#2010-06-24| 960.60
#2010-06-25| 959.23
#2010-06-28| 956.69
#2010-06-29| 935.48
#2010-06-30| 930.48
#2010-07-01| 929.09
#2010-07-02| 928.21
#2010-07-05| .
#2010-07-06| 970.13
#2010-07-07| 958.81
#2010-07-08| 979.67
#2010-07-09| 980.24
#2010-07-12| 995.87
#2010-07-13| 1005.98
#2010-07-14| 988.76
#2010-07-15| 991.33
#2010-07-16| 994.74
#2010-07-19| 976.97
#2010-07-20| 975.17
#2010-07-21| 990.75
#2010-07-22| 1001.06
#2010-07-23| 1003.16
#2010-07-26| 1016.58
#2010-07-27| 1027.97
#2010-07-28| 1027.08
#2010-07-29| 1044.24
#2010-07-30| 1044.65
#2010-08-02| 1066.36
#2010-08-03| 1060.62
#2010-08-04| 1062.78
#2010-08-05| 1060.01
#2010-08-06| 1062.44
#2010-08-09| 1081.85
#2010-08-10| 1067.26
#2010-08-11| 1054.72
#2010-08-12| 1045.77
#2010-08-13| 1043.78
#2010-08-16| 1056.53
#2010-08-17| 1073.10
#2010-08-18| 1081.31
#2010-08-19| 1073.24
#2010-08-20| 1067.74
#2010-08-23| 1071.43
#2010-08-24| 1044.48
#2010-08-25| 1033.93
#2010-08-26| 1062.39
#2010-08-27| 1058.30
#2010-08-30| 1054.19
#2010-08-31| 1039.34
#2010-09-01| 1061.66
#2010-09-02| 1069.54
#2010-09-03| 1071.24
#2010-09-06| .
#2010-09-07| 1087.20
#2010-09-08| 1091.32
#2010-09-09| 1092.21
#2010-09-10| 1092.68
#2010-09-13| 1088.80
#2010-09-14| 1088.46
#2010-09-15| 1080.56
#2010-09-16| 1074.34
#2010-09-17| 1074.63
#2010-09-20| 1120.57
#2010-09-21| 1150.48
#2010-09-22| 1155.99
#2010-09-23| 1153.88
#2010-09-24| 1162.84
#2010-09-27| 1149.25
#2010-09-28| 1157.16
#2010-09-29| 1167.97
#2010-09-30| 1169.74
#2010-10-01| 1169.58
#2010-10-04| 1176.11
#2010-10-05| 1196.16
#2010-10-06| 1181.73
#2010-10-07| 1158.74
#2010-10-08| 1156.17
#2010-10-11| 1188.22
#2010-10-12| 1179.15
#2010-10-13| 1204.16
#2010-10-14| 1216.41
#2010-10-15| 1219.12
#2010-10-18| 1212.49
#2010-10-19| 1193.76
#2010-10-20| 1192.99
#2010-10-21| 1213.93
#2010-10-22| 1208.40
#2010-10-25| 1214.87
#2010-10-26| 1187.33
#2010-10-27| 1177.78
#2010-10-28| 1189.82
#2010-10-29| 1191.95
#2010-11-01| 1208.86
#2010-11-02| 1218.18
#2010-11-03| 1207.85
#2010-11-04| 1239.21
#2010-11-05| 1235.64
#2010-11-08| 1220.00
#2010-11-09| 1231.42
#2010-11-10| 1212.15
#2010-11-11| 1190.51
#2010-11-12| 1184.27
#2010-11-15| 1210.73
#2010-11-16| 1212.70
#2010-11-17| 1216.10
#2010-11-18| 1236.25
#2010-11-19| 1240.83
#2010-11-22| 1251.33
#2010-11-23| 1219.78
#2010-11-24| 1233.88
#2010-11-25| .
#2010-11-26| 1223.27
#2010-11-29| 1223.84
#2010-11-30| 1204.66
#2010-12-01| 1218.87
#2010-12-02| 1232.54
#2010-12-03| 1241.06
#2010-12-06| 1261.33
#2010-12-07| 1275.71
#2010-12-08| 1279.78
#2010-12-09| 1279.10
#2010-12-10| 1281.95
#2010-12-13| 1291.08
#2010-12-14| 1295.81
#2010-12-15| 1294.72
#2010-12-16| 1297.21
#2010-12-17| 1299.03
#2010-12-20| 1291.47
#2010-12-21| 1293.31
#2010-12-22| 1294.01
#2010-12-23| 1294.33
#2010-12-24| .
#2010-12-27| 1280.32
#2010-12-28| 1292.92
#2010-12-29| 1311.26
#2010-12-30| 1325.58
#2010-12-31| 1326.33
#2011-01-03| 1353.01
#2011-01-04| 1356.83
#2011-01-05| 1346.68
#2011-01-06| 1332.08
#2011-01-07| 1328.64
#2011-01-10| 1294.70
#2011-01-11| 1329.97
#2011-01-12| 1334.12
#2011-01-13| 1333.72
#2011-01-14| 1333.53
#2011-01-17| .
#2011-01-18| 1328.68
#2011-01-19| 1323.47
#2011-01-20| 1285.35
#2011-01-21| 1284.43
#2011-01-24| 1272.36
#2011-01-25| 1272.88
#2011-01-26| 1279.60
#2011-01-27| 1263.68
#2011-01-28| 1244.86
#2011-01-31| 1182.37
#2011-02-01| 1177.34
#2011-02-02| 1180.53
#2011-02-03| 1174.01
#2011-02-04| 1165.29
#2011-02-07| 1211.71
#2011-02-08| 1225.92
#2011-02-09| 1208.62
#2011-02-10| 1187.08
#2011-02-11| 1186.31
#2011-02-14| 1217.72
#2011-02-15| 1222.05
#2011-02-16| 1265.28
#2011-02-17| 1258.33
#2011-02-18| 1260.03
#2011-02-21| .
#2011-02-22| 1235.52
#2011-02-23| 1212.13
#2011-02-24| 1184.27
#2011-02-25| 1187.03
#2011-02-28| 1204.75
#2011-03-01| 1179.41
#2011-03-02| 1169.57
#2011-03-03| 1184.06
#2011-03-04| 1185.03
#2011-03-07| 1200.60
#2011-03-08| 1203.05
#2011-03-09| 1197.13
#2011-03-10| 1205.84
#2011-03-11| 1205.92
#2011-03-14| 1206.93
#2011-03-15| 1191.62
#2011-03-16| 1206.45
#2011-03-17| 1231.95
#2011-03-18| 1238.43
#2011-03-21| 1267.09
#2011-03-22| 1279.28
#2011-03-23| 1246.64
#2011-03-24| 1232.95
#2011-03-25| 1235.12
#2011-03-28| 1281.71
#2011-03-29| 1300.84
#2011-03-30| 1311.21
#2011-03-31| 1327.14
#2011-04-01| 1326.49
#2011-04-04| 1327.97
#2011-04-05| 1317.94
#2011-04-06| 1324.42
#2011-04-07| 1307.80
#2011-04-08| 1313.60
#2011-04-11| 1338.54
#2011-04-12| 1338.31
#2011-04-13| 1357.39
#2011-04-14| 1348.46
#2011-04-15| 1348.44
#2011-04-18| 1340.18
#2011-04-19| 1351.42
#2011-04-20| 1361.21
#2011-04-21| 1370.91
#2011-04-22| .
#2011-04-25| 1367.39
#2011-04-26| 1354.64
#2011-04-27| 1336.87
#2011-04-28| 1325.92
#2011-04-29| 1336.84
#2011-05-02| 1304.29
#2011-05-03| 1290.67
#2011-05-04| 1306.25
#2011-05-05| 1271.58
#2011-05-06| 1264.22
#2011-05-09| 1261.29
#2011-05-10| 1262.88
#2011-05-11| 1274.72
#2011-05-12| 1256.07
#2011-05-13| 1256.09
#2011-05-16| 1231.04
#2011-05-17| 1220.67
#2011-05-18| 1231.23
#2011-05-19| 1239.23
#2011-05-20| 1241.19
#2011-05-23| 1198.50
#2011-05-24| 1194.27
#2011-05-25| 1171.88
#2011-05-26| 1189.12
#2011-05-27| 1193.18
#2011-05-30| .
#2011-05-31| 1262.54
#2011-06-01| 1240.95
#2011-06-02| 1235.08
#2011-06-03| 1242.69
#2011-06-06| 1232.37
#2011-06-07| 1237.83
#2011-06-08| 1235.81
#2011-06-09| 1206.19
#2011-06-10| 1198.63
#2011-06-13| 1203.12
#2011-06-14| 1220.84
#2011-06-15| 1176.50
#2011-06-16| 1178.07
#2011-06-17| 1190.43
#2011-06-20| 1195.13
#2011-06-21| 1226.18
#2011-06-22| 1230.33
#2011-06-23| 1179.68
#2011-06-24| 1184.68
#2011-06-27| 1192.19
#2011-06-28| 1219.15
#2011-06-29| 1226.69
#2011-06-30| 1220.70
#2011-07-01| 1224.12
#2011-07-04| .
#2011-07-05| 1250.90
#2011-07-06| 1229.36
#2011-07-07| 1261.38
#2011-07-08| 1256.79
#2011-07-11| 1219.11
#2011-07-12| 1206.94
#2011-07-13| 1214.63
#2011-07-14| 1223.49
#2011-07-15| 1214.37
#2011-07-18| 1209.03
#2011-07-19| 1225.92
#2011-07-20| 1242.37
#2011-07-21| 1254.44
#2011-07-22| 1256.46
#2011-07-25| 1249.07
#2011-07-26| 1257.63
#2011-07-27| 1242.80
#2011-07-28| 1208.54
#2011-07-29| 1213.55
#2011-08-01| 1172.10
#2011-08-02| 1146.15
#2011-08-03| 1140.80
#2011-08-04| 1097.86
#2011-08-05| 1087.10
#2011-08-08| 1015.20
#2011-08-09| 1002.82
#2011-08-10| 968.20
#2011-08-11| 962.02
#2011-08-12| 960.46
#2011-08-15| 999.91
#2011-08-16| 969.86
#2011-08-17| 998.92
#2011-08-18| 944.15
#2011-08-19| 944.71
#2011-08-22| 990.30
#2011-08-23| 988.91
#2011-08-24| 978.53
#2011-08-25| 946.27
#2011-08-26| 943.26
#2011-08-29| 991.29
#2011-08-30| 991.56
#2011-08-31| 1007.79
#2011-09-01| 1003.75
#2011-09-02| 996.45
#2011-09-05| .
#2011-09-06| 881.01
#2011-09-07| 910.45
#2011-09-08| 894.42
#2011-09-09| 889.78
#2011-09-12| 820.89
#2011-09-13| 843.58
#2011-09-14| 860.23
#2011-09-15| 890.72
#2011-09-16| 895.66
#2011-09-19| 842.82
#2011-09-20| 889.09
#2011-09-21| 905.39
#2011-09-22| 861.03
#2011-09-23| 866.53
#2011-09-26| 879.04
#2011-09-27| 901.20
#2011-09-28| 897.81
#2011-09-29| 896.75
#2011-09-30| 889.92
#2011-10-03| 876.85
#2011-10-04| 840.96
#2011-10-05| 853.88
#2011-10-06| 862.75
#2011-10-07| 865.08
#2011-10-10| 898.30
#2011-10-11| 909.86
#2011-10-12| 918.15
#2011-10-13| 914.71
#2011-10-14| 916.08
#2011-10-17| 973.95
#2011-10-18| 970.93
#2011-10-19| 974.22
#2011-10-20| 964.71
#2011-10-21| 973.64
#2011-10-24| 985.53
#2011-10-25| 970.64
#2011-10-26| 979.04
#2011-10-27| 1027.49
#2011-10-28| 1035.27
#2011-10-31| 991.61
#2011-11-01| 937.04
#2011-11-02| 938.45
#2011-11-03| 929.77
#2011-11-04| 931.93
#2011-11-07| 928.63
#2011-11-08| 945.52
#2011-11-09| 896.89
#2011-11-10| 897.65
#2011-11-11| 900.53
#2011-11-14| 909.02
#2011-11-15| 908.41
#2011-11-16| 907.00
#2011-11-17| 894.49
#2011-11-18| 895.03
#2011-11-21| 839.11
#2011-11-22| 822.62
#2011-11-23| 814.43
#2011-11-24| .
#2011-11-25| 797.13
#2011-11-28| 843.81
#2011-11-29| 812.98
#2011-11-30| 866.68
#2011-12-01| 877.68
#2011-12-02| 876.51
#2011-12-05| 906.84
#2011-12-06| 878.90
#2011-12-07| 856.33
#2011-12-08| 860.52
#2011-12-09| 860.12
#2011-12-12| 848.80
#2011-12-13| 856.87
#2011-12-14| 847.25
#2011-12-15| 863.97
#2011-12-16| 867.55
#2011-12-19| 866.60
#2011-12-20| 886.45
#2011-12-21| 866.56
#2011-12-22| 852.90
#2011-12-23| 853.01
#2011-12-26| .
#2011-12-27| 876.95
#2011-12-28| 857.13
#2011-12-29| 839.68
#2011-12-30| 836.99
#2012-01-02| .
#2012-01-03| 873.25
#2012-01-04| 865.17
#2012-01-05| 869.87
#2012-01-06| 869.06
#2012-01-09| 870.88
#2012-01-10| 887.61
#2012-01-11| 873.79
#2012-01-12| 888.19
#2012-01-13| 883.61
#2012-01-16| .
#2012-01-17| 895.11
#2012-01-18| 904.82
#2012-01-19| 913.06
#2012-01-20| 915.56
#2012-01-23| 914.47
#2012-01-24| 902.83
#2012-01-25| 892.62
#2012-01-26| 917.45
#2012-01-27| 914.44
#2012-01-30| 904.63
#2012-01-31| 917.01
#2012-02-01| 925.61
#2012-02-02| 922.57
#2012-02-03| 925.12
#2012-02-06| 919.27
#2012-02-07| 916.60
#2012-02-08| 915.16
#2012-02-09| 916.73
#2012-02-10| 912.73
#2012-02-13| 929.37
#2012-02-14| 917.14
#2012-02-15| 912.13
#2012-02-16| 902.15
#2012-02-17| 908.68
#2012-02-20| .
#2012-02-21| 911.86
#2012-02-22| 897.02
#2012-02-23| 875.22
#2012-02-24| 870.28
#2012-02-27| 840.97
#2012-02-28| 825.81
#2012-02-29| 838.12
#2012-03-01| 841.44
#2012-03-02| 835.72
#2012-03-05| 842.01
#2012-03-06| 819.56
#2012-03-07| 822.16
#2012-03-08| 830.31
#2012-03-09| 827.41
#2012-03-12| 821.37
#2012-03-13| 834.49
#2012-03-14| 871.98
#2012-03-15| 886.37
#2012-03-16| 892.72
#2012-03-19| 899.39
#2012-03-20| 897.97
#2012-03-21| 894.69
#2012-03-22| 900.72
#2012-03-23| 905.20
#2012-03-26| 947.77
#2012-03-27| 947.77
#2012-03-28| 933.25
#2012-03-29| 906.71
#2012-03-30| 913.46
#2012-04-02| 928.62
#2012-04-03| 937.94
#2012-04-04| 935.55
#2012-04-05| 942.77
#2012-04-06| .
#2012-04-09| 932.29
#2012-04-10| 936.51
#2012-04-11| 927.36
#2012-04-12| 930.51
#2012-04-13| 931.21
#2012-04-16| 918.98
#2012-04-17| 927.18
#2012-04-18| 918.65
#2012-04-19| 913.45
#2012-04-20| 914.34
#2012-04-23| 909.69
#2012-04-24| 926.52
#2012-04-25| 925.27
#2012-04-26| 924.79
#2012-04-27| 926.34
#2012-04-30| 922.57
#2012-05-01| 920.72
#2012-05-02| 914.37
#2012-05-03| 922.57
#2012-05-04| 922.05
#2012-05-07| 900.62
#2012-05-08| 904.63
#2012-05-09| 882.12
#2012-05-10| 896.87
#2012-05-11| 895.87
#2012-05-14| 870.52
#2012-05-15| 847.64
#2012-05-16| 856.30
#2012-05-17| 829.25
#2012-05-18| 831.96
#2012-05-21| 841.97
#2012-05-22| 839.58
#2012-05-23| 813.02
#2012-05-24| 806.49
#2012-05-25| 805.37
#2012-05-28| .
#2012-05-29| 800.41
#2012-05-30| 786.06
#2012-05-31| 789.34
#2012-06-01| 788.38
#2012-06-04| 792.96
#2012-06-05| 799.05
#2012-06-06| 814.48
#2012-06-07| 829.24
#2012-06-08| 827.10
#2012-06-11| 813.26
#2012-06-12| 814.08
#2012-06-13| 804.35
#2012-06-14| 796.22
#2012-06-15| 800.56
#2012-06-18| 809.81
#2012-06-19| 812.39
#2012-06-20| 796.39
#2012-06-21| 782.18
#2012-06-22| 779.28
#2012-06-25| 765.94
#2012-06-26| 758.46
#2012-06-27| 754.34
#2012-06-28| 735.68
#2012-06-29| 742.29
#2012-07-02| 762.99
#2012-07-03| 756.40
#2012-07-04| .
#2012-07-05| 759.20
#2012-07-06| 758.19
#2012-07-09| 744.20
#2012-07-10| 750.59
#2012-07-11| 749.83
#2012-07-12| 744.33
#2012-07-13| 747.75
#2012-07-16| 729.43
#2012-07-17| 720.88
#2012-07-18| 712.64
#2012-07-19| 702.87
#2012-07-20| 702.82
#2012-07-23| 676.61
#2012-07-24| 664.13
#2012-07-25| 671.78
#2012-07-26| 675.47
#2012-07-27| 680.85
#2012-07-30| 681.35
#2012-07-31| 695.35
#2012-08-01| 709.27
#2012-08-02| 700.46
#2012-08-03| 705.09
#2012-08-06| 697.74
#2012-08-07| 705.95
#2012-08-08| 713.31
#2012-08-09| 710.13
#2012-08-10| 709.06
#2012-08-13| 662.24
#2012-08-14| 679.57
#2012-08-15| 678.80
#2012-08-16| 701.65
#2012-08-17| 699.88
#2012-08-20| 703.28
#2012-08-21| 722.22
#2012-08-22| 720.49
#2012-08-23| 717.97
#2012-08-24| 714.72
#2012-08-27| 709.20
#2012-08-28| 705.76
#2012-08-29| 719.72
#2012-08-30| 716.05
#2012-08-31| 720.45
#2012-09-03| .
#2012-09-04| 703.32
#2012-09-05| 698.67
#2012-09-06| 701.16
#2012-09-07| 709.46
#2012-09-10| 748.78
#2012-09-11| 755.50
#2012-09-12| 763.02
#2012-09-13| 769.63
#2012-09-14| 782.28
#2012-09-17| 781.70
#2012-09-18| 781.16
#2012-09-19| 777.91
#2012-09-20| 783.21
#2012-09-21| 783.93
#2012-09-24| 823.33
#2012-09-25| 826.62
#2012-09-26| 820.28
#2012-09-27| 841.97
#2012-09-28| 840.70
#2012-10-01| 843.29
#2012-10-02| 889.12
#2012-10-03| 908.69
#2012-10-04| 899.42
#2012-10-05| 904.03
#2012-10-08| 897.88
#2012-10-09| 896.40
#2012-10-10| 898.53
#2012-10-11| 917.18
#2012-10-12| 921.22
#2012-10-15| 953.12
#2012-10-16| 963.36
#2012-10-17| 955.83
#2012-10-18| 947.52
#2012-10-19| 943.53
#2012-10-22| 944.98
#2012-10-23| 925.39
#2012-10-24| 938.97
#2012-10-25| 948.48
#2012-10-26| 946.03
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 934.10
#2012-11-01| 941.01
#2012-11-02| 936.39
#2012-11-05| 945.50
#2012-11-06| 957.21
#2012-11-07| 942.26
#2012-11-08| 932.78
#2012-11-09| 931.64
#2012-11-12| 911.31
#2012-11-13| 919.01
#2012-11-14| 898.62
#2012-11-15| 903.08
#2012-11-16| 899.20
#2012-11-19| 931.67
#2012-11-20| 932.76
#2012-11-21| 940.27
#2012-11-22| .
#2012-11-23| 958.99
#2012-11-26| 979.37
#2012-11-27| 984.07
#2012-11-28| 974.64
#2012-11-29| 997.47
#2012-11-30| 1000.00
#2012-12-03| 1000.20
#2012-12-04| 994.51
#2012-12-05| 998.45
#2012-12-06| 995.41
#2012-12-07| 993.72
#2012-12-10| 1006.76
#2012-12-11| 1025.38
#2012-12-12| 1043.72
#2012-12-13| 1022.61
#2012-12-14| 1021.61
#2012-12-17| 1020.57
#2012-12-18| 1044.47
#2012-12-19| 1057.19
#2012-12-20| 1066.19
#2012-12-21| 1067.33
#2012-12-24| 1030.38
#2012-12-25| 1018.66
#2012-12-26| 1027.39
#2012-12-27| 1042.96
#2012-12-28| 1040.96
#2012-12-31| 1042.15
#2013-01-01| 1075.75
#2013-01-02| 1089.41
#2013-01-03| 1067.28
#2013-01-04| 1060.99
#2013-01-07| 1043.20
#2013-01-08| 1047.14
#2013-01-09| 1050.69
#2013-01-10| 1067.97
#2013-01-11| 1074.81
#2013-01-14| 1074.87
#2013-01-15| 1063.40
#2013-01-16| 1056.53
#2013-01-17| 1057.29
#2013-01-18| 1055.00
#2013-01-21| 1035.02
#2013-01-22| 1034.67
#2013-01-23| 1054.97
#2013-01-24| 1066.89
#2013-01-25| 1065.98
#2013-01-28| 1059.57
#2013-01-29| 1046.85
#2013-01-30| 1037.34
#2013-01-31| 1038.78
#2013-02-01| 1050.79
#2013-02-04| 1070.86
#2013-02-05| 1080.52
#2013-02-06| 1080.60
#2013-02-07| 1091.74
#2013-02-08| 1095.92
#2013-02-11| 1087.63
#2013-02-12| 1100.79
#2013-02-13| 1102.21
#2013-02-14| 1094.04
#2013-02-15| 1091.37
#2013-02-18| 1093.59
#2013-02-19| 1105.06
#2013-02-20| 1129.70
#2013-02-21| 1093.98
#2013-02-22| 1086.47
#2013-02-25| 1082.44
#2013-02-26| 1075.69
#2013-02-27| 1084.02
#2013-02-28| 1095.34
#2013-03-01| 1088.43
#2013-03-04| 1080.50
#2013-03-05| 1091.33
#2013-03-06| 1094.92
#2013-03-07| 1091.23
#2013-03-08| 1097.85
#2013-03-11| .
#2013-03-12| 1109.00
#2013-03-13| 1097.31
#2013-03-14| 1093.42
#2013-03-15| 1097.73
#2013-03-18| 1111.18
#2013-03-19| 1111.41
#2013-03-20| 1113.97
#2013-03-21| 1100.43
#2013-03-22| 1104.98
#2013-03-25| 1110.92
#2013-03-26| 1111.90
#2013-03-27| 1126.61
#2013-03-28| 1116.79
#2013-03-29| .
#2013-04-01| 1115.63
#2013-04-02| 1130.56
#2013-04-03| 1120.96
#2013-04-04| 1106.13
#2013-04-05| 1107.43
#2013-04-08| 1105.67
#2013-04-09| 1099.25
#2013-04-10| 1106.57
#2013-04-11| 1113.59
#2013-04-12| 1114.20
#2013-04-15| 1112.90
#2013-04-16| 1115.15
#2013-04-17| 1094.12
#2013-04-18| 1078.67
#2013-04-19| 1078.49
#2013-04-22| 1066.75
#2013-04-23| 1081.98
#2013-04-24| 1095.50
#2013-04-25| 1099.39
#2013-04-26| 1101.68
#2013-04-29| 1109.18
#2013-04-30| 1125.71
#2013-05-01| 1128.28
#2013-05-02| 1139.30
#2013-05-03| 1143.29
#2013-05-06| 1144.74
#2013-05-07| 1157.71
#2013-05-08| 1160.21
#2013-05-09| 1146.64
#2013-05-10| 1138.12
#2013-05-13| 1133.49
#2013-05-14| 1120.35
#2013-05-15| 1114.41
#2013-05-16| 1121.06
#2013-05-17| 1111.35
#2013-05-20| 1126.27
#2013-05-21| 1127.82
#2013-05-22| 1119.78
#2013-05-23| 1101.34
#2013-05-24| 1102.31
#2013-05-27| 1108.44
#2013-05-28| 1135.77
#2013-05-29| 1132.09
#2013-05-30| 1139.49
#2013-05-31| 1134.63
#2013-06-03| 1146.72
#2013-06-04| 1159.28
#2013-06-05| 1155.26
#2013-06-06| 1173.48
#2013-06-07| 1174.21
#2013-06-10| 1172.67
#2013-06-11| 1158.16
#2013-06-12| 1151.82
#2013-06-13| 1148.01
#2013-06-14| 1153.25
#2013-06-17| 1171.39
#2013-06-18| 1173.01
#2013-06-19| 1166.64
#2013-06-20| 1134.32
#2013-06-21| 1133.17
#2013-06-24| 1109.46
#2013-06-25| 1119.08
#2013-06-26| 1107.84
#2013-06-27| 1106.80
#2013-06-28| 1102.29
#2013-07-01| 1114.23
#2013-07-02| 1112.34
#2013-07-03| 1099.41
#2013-07-04| 1103.57
#2013-07-05| 1096.12
#2013-07-08| 1105.97
#2013-07-09| 1107.08
#2013-07-10| 1109.02
#2013-07-11| 1137.62
#2013-07-12| 1140.23
#2013-07-15| 1155.33
#2013-07-16| 1160.27
#2013-07-17| 1169.61
#2013-07-18| 1167.81
#2013-07-19| 1172.14
#2013-07-22| 1173.97
#2013-07-23| 1162.07
#2013-07-24| 1159.37
#2013-07-25| 1153.53
#2013-07-26| 1155.43
#2013-07-29| 1150.71
#2013-07-30| 1160.85
#2013-07-31| 1169.55
#2013-08-01| 1179.63
#2013-08-02| 1178.08
#2013-08-05| 1179.61
#2013-08-06| 1182.30
#2013-08-07| 1175.88
#2013-08-08| 1189.72
#2013-08-09| 1189.47
#2013-08-12| 1184.58
#2013-08-13| 1180.61
#2013-08-14| 1173.78
#2013-08-15| 1163.66
#2013-08-16| 1166.11
#2013-08-19| 1167.50
#2013-08-20| 1180.48
#2013-08-21| 1175.00
#2013-08-22| 1166.11
#2013-08-23| 1166.50
#2013-08-26| 1132.35
#2013-08-27| 1085.38
#2013-08-28| 1099.33
#2013-08-29| 1130.06
#2013-08-30| 1132.55
#2013-09-02| 1147.36
#2013-09-03| 1123.80
#2013-09-04| 1122.32
#2013-09-05| 1119.17
#2013-09-06| 1121.24
#2013-09-09| 1116.48
#2013-09-10| 1150.42
#2013-09-11| 1169.98
#2013-09-12| 1183.96
#2013-09-13| 1183.11
#2013-09-16| 1215.89
#2013-09-17| 1226.68
#2013-09-18| 1229.04
#2013-09-19| 1245.32
#2013-09-20| 1236.28
#2013-09-23| 1244.92
#2013-09-24| 1237.86
#2013-09-25| 1232.20
#2013-09-26| 1230.87
#2013-09-27| 1231.74
#2013-09-30| 1251.17
#2013-10-01| 1258.42
#2013-10-02| 1249.57
#2013-10-03| 1234.83
#2013-10-04| 1235.42
#2013-10-07| 1250.84
#2013-10-08| 1253.17
#2013-10-09| 1261.62
#2013-10-10| 1266.86
#2013-10-11| 1270.22
#2013-10-14| 1275.50
#2013-10-15| 1272.34
#2013-10-16| 1278.39
#2013-10-17| 1274.18
#2013-10-18| 1273.89
#2013-10-21| 1280.95
#2013-10-22| 1300.53
#2013-10-23| 1289.73
#2013-10-24| 1286.46
#2013-10-25| 1285.67
#2013-10-28| 1280.40
#2013-10-29| 1295.64
#2013-10-30| 1301.42
#2013-10-31| 1306.55
#2013-11-01| 1300.51
#2013-11-04| 1308.58
#2013-11-05| 1295.57
#2013-11-06| 1306.25
#2013-11-07| 1305.53
#2013-11-08| 1307.01
#2013-11-11| 1313.47
#2013-11-12| 1310.61
#2013-11-13| 1306.91
#2013-11-14| 1319.60
#2013-11-15| 1319.02
#2013-11-18| 1338.53
#2013-11-19| 1335.85
#2013-11-20| 1324.28
#2013-11-21| 1314.13
#2013-11-22| 1314.38
#2013-11-25| 1333.84
#2013-11-26| 1340.61
#2013-11-27| 1341.02
#2013-11-28| 1353.54
#2013-11-29| 1354.67
#2013-12-02| 1359.36
#2013-12-03| 1353.93
#2013-12-04| 1343.94
#2013-12-05| 1349.62
#2013-12-06| 1355.57
#2013-12-09| 1366.77
#2013-12-10| 1338.13
#2013-12-11| 1332.29
#2013-12-12| 1312.20
#2013-12-13| 1313.94
#2013-12-16| 1333.61
#2013-12-17| 1326.20
#2013-12-18| 1329.54
#2013-12-19| 1324.83
#2013-12-20| 1323.58
#2013-12-23| 1372.94
#2013-12-24| 1370.55
#2013-12-25| 1369.49
#2013-12-26| 1355.05
#2013-12-27| 1361.01
#2013-12-30| 1343.74
#2013-12-31| 1363.96
#2014-01-01| 1379.21
#2014-01-02| 1340.53
#2014-01-03| 1334.59
#2014-01-06| 1333.54
#2014-01-07| 1343.45
#2014-01-08| 1336.39
#2014-01-09| 1333.88
#2014-01-10| 1338.83
#2014-01-13| 1349.95
#2014-01-14| 1349.35
#2014-01-15| 1350.98
#2014-01-16| 1340.95
#2014-01-17| 1339.24
#2014-01-20| 1314.49
#2014-01-21| 1316.10
#2014-01-22| 1314.04
#2014-01-23| 1309.52
#2014-01-24| 1305.00
#2014-01-27| 1301.45
#2014-01-28| 1294.48
#2014-01-29| 1294.80
#2014-01-30| 1288.51
#2014-01-31| 1278.65
#2014-02-03| 1265.17
#2014-02-04| 1256.65
#2014-02-05| 1258.64
#2014-02-06| 1271.57
#2014-02-07| 1270.82
#2014-02-10| 1290.58
#2014-02-11| 1294.25
#2014-02-12| 1291.02
#2014-02-13| 1293.24
#2014-02-14| 1291.42
#2014-02-17| 1300.04
#2014-02-18| 1299.30
#2014-02-19| 1290.56
#2014-02-20| 1282.96
#2014-02-21| 1285.98
#2014-02-24| 1288.32
#2014-02-25| 1287.15
#2014-02-26| 1301.20
#2014-02-27| 1317.56
#2014-02-28| 1324.00
#2014-03-03| 1314.30
#2014-03-04| 1332.02
#2014-03-05| 1334.02
#2014-03-06| 1343.30
#2014-03-07| 1341.87
#2014-03-10| 1348.33
#2014-03-11| 1354.28
#2014-03-12| 1348.79
#2014-03-13| 1353.59
#2014-03-14| 1354.26
#2014-03-17| 1358.36
#2014-03-18| 1356.84
#2014-03-19| 1371.50
#2014-03-20| 1357.13
#2014-03-21| 1358.07
#2014-03-24| 1368.53
#2014-03-25| 1378.91
#2014-03-26| 1379.25
#2014-03-27| 1372.69
#2014-03-28| 1372.18
#2014-03-31| 1374.77
#2014-04-01| 1388.45
#2014-04-02| 1383.98
#2014-04-03| 1391.44
#2014-04-04| 1388.20
#2014-04-07| 1397.40
#2014-04-08| 1389.37
#2014-04-09| 1393.23
#2014-04-10| 1391.76
#2014-04-11| 1392.66
#2014-04-14| 1391.76
#2014-04-15| 1391.16
#2014-04-16| 1388.99
#2014-04-17| 1375.07
#2014-04-18| 1373.75
#2014-04-21| 1373.79
#2014-04-22| 1373.61
#2014-04-23| 1372.02
#2014-04-24| 1369.46
#2014-04-25| 1371.96
#2014-04-28| 1371.86
#2014-04-29| 1376.24
#2014-04-30| 1366.10
#2014-05-01| 1369.11
#2014-05-02| 1369.41
#2014-05-05| 1368.68
#2014-05-06| 1372.71
#2014-05-07| 1369.02
#2014-05-08| 1374.24
#2014-05-09| 1370.39
#2014-05-12| 1381.83
#2014-05-13| 1396.26
#2014-05-14| 1395.52
#2014-05-15| 1393.02
#2014-05-16| 1391.10
#2014-05-19| 1398.91
#2014-05-20| 1385.71
#2014-05-21| 1379.34
#2014-05-22| 1376.37
#2014-05-23| 1377.39
#2014-05-26| 1389.39
#2014-05-27| 1387.78
#2014-05-28| 1380.49
#2014-05-29| 1388.07
#2014-05-30| 1387.83
#2014-06-02| 1393.34
#2014-06-03| 1391.24
#2014-06-04| 1390.74
#2014-06-05| 1399.84
#2014-06-06| 1403.71
#2014-06-09| 1403.33
#2014-06-10| 1394.77
#2014-06-11| 1386.82
#2014-06-12| 1390.67
#2014-06-13| 1392.28
#2014-06-16| 1393.69
#2014-06-17| 1393.35
#2014-06-18| 1392.19
#2014-06-19| 1407.14
#2014-06-20| 1404.28
#2014-06-23| 1398.88
#2014-06-24| 1400.30
#2014-06-25| 1384.16
#2014-06-26| 1385.46
#2014-06-27| 1384.80
#2014-06-30| 1382.49
#2014-07-01| 1380.84
#2014-07-02| 1375.38
#2014-07-03| 1394.08
#2014-07-04| 1394.22
#2014-07-07| 1365.76
#2014-07-08| 1354.80
#2014-07-09| 1369.57
#2014-07-10| 1369.15
#2014-07-11| 1370.51
#2014-07-14| 1395.14
#2014-07-15| 1393.24
#2014-07-16| 1395.24
#2014-07-17| 1399.93
#2014-07-18| 1392.72
#2014-07-21| 1380.37
#2014-07-22| 1382.99
#2014-07-23| 1380.00
#2014-07-24| 1382.39
#2014-07-25| 1377.04
#2014-07-28| 1374.44
#2014-07-29| 1371.99
#2014-07-30| 1376.93
#2014-07-31| 1375.62
#2014-08-01| 1376.78
#2014-08-04| 1396.85
#2014-08-05| 1395.53
#2014-08-06| 1387.21
#2014-08-07| 1360.74
#2014-08-08| 1360.02
#2014-08-11| 1365.09
#2014-08-12| 1358.98
#2014-08-13| 1365.21
#2014-08-14| 1373.57
#2014-08-15| 1367.29
#2014-08-18| 1333.79
#2014-08-19| 1323.33
#2014-08-20| 1320.81
#2014-08-21| 1333.16
#2014-08-22| 1327.81
#2014-08-25| 1310.10
#2014-08-26| 1319.09
#2014-08-27| 1342.89
#2014-08-28| 1344.25
#2014-08-29| 1342.57
#2014-09-01| 1341.52
#2014-09-02| 1351.10
#2014-09-03| 1354.57
#2014-09-04| 1357.56
#2014-09-05| 1353.68
#2014-09-08| 1364.70
#2014-09-09| 1349.05
#2014-09-10| 1352.88
#2014-09-11| 1343.02
#2014-09-12| 1342.91
#2014-09-15| 1335.92
#2014-09-16| 1334.88
#2014-09-17| 1349.07
#2014-09-18| 1357.24
#2014-09-19| 1354.71
#2014-09-22| 1359.08
#2014-09-23| 1362.52
#2014-09-24| 1359.01
#2014-09-25| 1358.66
#2014-09-26| 1354.77
#2014-09-29| 1352.45
#2014-09-30| 1352.35
#2014-10-01| 1354.02
#2014-10-02| 1339.38
#2014-10-03| 1330.85
#2014-10-06| 1350.68
#2014-10-07| 1341.49
#2014-10-08| 1336.70
#2014-10-09| 1346.08
#2014-10-10| 1334.65
#2014-10-13| 1313.11
#2014-10-14| 1304.33
#2014-10-15| 1318.42
#2014-10-16| 1319.40
#2014-10-17| 1311.43
#2014-10-20| 1297.69
#2014-10-21| 1298.58
#2014-10-22| 1285.72
#2014-10-23| 1275.67
#2014-10-24| 1273.44
#2014-10-27| 1271.57
#2014-10-28| 1284.13
#2014-10-29| 1275.45
#2014-10-30| 1238.46
#2014-10-31| 1230.25
#2014-11-03| 1231.26
#2014-11-04| 1243.64
#2014-11-05| 1242.10
#2014-11-06| 1243.75
#2014-11-07| 1239.67
#2014-11-10| 1236.95
#2014-11-11| 1206.28
#2014-11-12| 1215.44
#2014-11-13| 1210.14
#2014-11-14| 1204.79
#2014-11-17| 1225.05
#2014-11-18| 1218.02
#2014-11-19| 1217.45
#2014-11-20| 1213.40
#2014-11-21| 1209.86
#2014-11-24| 1190.27
#2014-11-25| 1192.08
#2014-11-26| 1212.30
#2014-11-27| 1210.24
#2014-11-28| 1210.05
#2014-12-01| 1188.59
#2014-12-02| 1166.65
#2014-12-03| 1167.46
#2014-12-04| 1175.46
#2014-12-05| 1168.16
#2014-12-08| 1177.82
#2014-12-09| 1188.16
#2014-12-10| 1190.23
#2014-12-11| 1194.43
#2014-12-12| 1199.72
#2014-12-15| 1193.30
#2014-12-16| 1177.05
#2014-12-17| 1172.36
#2014-12-18| 1162.23
#2014-12-19| 1169.75
#2014-12-22| 1158.72
#2014-12-23| 1146.57
#2014-12-24| 1136.63
#2014-12-25| 1136.42
#2014-12-26| 1138.59
#2014-12-29| 1126.13
#2014-12-30| 1132.72
#2014-12-31| 1151.55
#2015-01-01| 1151.59
#2015-01-02| 1138.51
#2015-01-05| 1116.81
#2015-01-06| 1123.62
#2015-01-07| 1115.17
#2015-01-08| 1128.13
#2015-01-09| 1132.05
#2015-01-12| 1131.14
#2015-01-13| 1142.26
#2015-01-14| 1154.34
#2015-01-15| 1143.36
#2015-01-16| 1142.07
#2015-01-19| 1149.37
#2015-01-20| 1138.04
#2015-01-21| 1134.49
#2015-01-22| 1126.10
#2015-01-23| 1109.05
#2015-01-26| 1116.37
#2015-01-27| 1131.22
#2015-01-28| 1127.75
#2015-01-29| 1137.69
#2015-01-30| 1138.02
#2015-02-02| 1137.40
#2015-02-03| 1149.28
#2015-02-04| 1154.58
#2015-02-05| 1159.95
#2015-02-06| 1152.19
#2015-02-09| 1146.31
#2015-02-10| 1159.58
#2015-02-11| 1147.89
#2015-02-12| 1138.15
#2015-02-13| 1137.33
#2015-02-16| 1178.77
#2015-02-17| 1183.69
#2015-02-18| 1196.98
#2015-02-19| 1197.95
#2015-02-20| 1193.09
#2015-02-23| 1188.72
#2015-02-24| 1168.96
#2015-02-25| 1183.75
#2015-02-26| 1188.11
#2015-02-27| 1178.35
#2015-03-02| 1187.91
#2015-03-03| 1192.51
#2015-03-04| 1184.23
#2015-03-05| 1184.07
#2015-03-06| 1174.51
#2015-03-09| 1191.86
#2015-03-10| 1166.34
#2015-03-11| 1175.15
#2015-03-12| 1170.38
#2015-03-13| 1160.42
#2015-03-16| 1157.79
#2015-03-17| 1158.61
#2015-03-18| 1159.30
#2015-03-19| 1174.94
#2015-03-20| 1167.55
#2015-03-23| 1219.95
#2015-03-24| 1242.24
#2015-03-25| 1238.07
#2015-03-26| 1226.10
#2015-03-27| 1223.94
#2015-03-30| 1240.84
#2015-03-31| 1238.95
#2015-04-01| 1259.32
#2015-04-02| 1275.84
#2015-04-03| 1283.47
#2015-04-06| 1299.14
#2015-04-07| 1304.75
#2015-04-08| 1291.38
#2015-04-09| 1285.45
#2015-04-10| 1273.21
#2015-04-13| 1265.20
#2015-04-14| 1262.89
#2015-04-15| 1260.44
#2015-04-16| 1273.49
#2015-04-17| 1279.49
#2015-04-20| 1283.87
#2015-04-21| 1281.54
#2015-04-22| 1284.79
#2015-04-23| 1285.89
#2015-04-24| 1293.28
#2015-04-27| 1311.13
#2015-04-28| 1317.85
#2015-04-29| 1303.09
#2015-04-30| 1300.78
#2015-05-01| 1295.10
#2015-05-04| 1277.27
#2015-05-05| 1283.81
#2015-05-06| 1280.79
#2015-05-07| 1281.56
#2015-05-08| 1281.46
#2015-05-11| 1296.24
#2015-05-12| 1286.99
#2015-05-13| 1313.46
#2015-05-14| 1310.88
#2015-05-15| 1315.53
#2015-05-18| 1323.75
#2015-05-19| 1326.97
#2015-05-20| 1326.90
#2015-05-21| 1337.51
#2015-05-22| 1331.34
#2015-05-25| 1333.82
#2015-05-26| 1315.52
#2015-05-27| 1320.40
#2015-05-28| 1312.57
#2015-05-29| 1312.73
#2015-06-01| 1326.86
#2015-06-02| 1327.18
#2015-06-03| 1326.70
#2015-06-04| 1326.10
#2015-06-05| 1315.44
#2015-06-08| 1337.91
#2015-06-09| 1339.55
#2015-06-10| 1337.79
#2015-06-11| 1355.22
#2015-06-12| 1348.97
#2015-06-15| 1339.13
#2015-06-16| 1350.69
#2015-06-17| 1354.58
#2015-06-18| 1363.31
#2015-06-19| 1361.90
#2015-06-22| 1396.36
#2015-06-23| 1387.45
#2015-06-24| 1393.67
#2015-06-25| 1377.22
#2015-06-26| 1372.67
#2015-06-29| 1332.69
#2015-06-30| 1346.72
#2015-07-01| 1360.47
#2015-07-02| 1360.14
#2015-07-03| 1363.07
#2015-07-06| 1360.07
#2015-07-07| 1349.28
#2015-07-08| 1339.96
#2015-07-09| 1354.10
#2015-07-10| 1362.01
#2015-07-13| 1387.97
#2015-07-14| 1380.91
#2015-07-15| 1376.18
#2015-07-16| 1384.04
#2015-07-17| 1373.16
#2015-07-20| 1389.87
#2015-07-21| 1403.47
#2015-07-22| 1367.83
#2015-07-23| 1369.04
#2015-07-24| 1370.78
#2015-07-27| 1382.73
#2015-07-28| 1394.18
#2015-07-29| 1395.47
#2015-07-30| 1385.96
#2015-07-31| 1394.76
#2015-08-03| 1416.24
#2015-08-04| 1398.49
#2015-08-05| 1394.44
#2015-08-06| 1394.67
#2015-08-07| 1395.10
#2015-08-10| 1412.60
#2015-08-11| 1405.86
#2015-08-12| 1406.01
#2015-08-13| 1413.60
#2015-08-14| 1421.69
#2015-08-17| 1411.68
#2015-08-18| 1399.97
#2015-08-19| 1377.97
#2015-08-20| 1359.32
#2015-08-21| 1360.16
#2015-08-24| 1269.68
#2015-08-25| 1303.22
#2015-08-26| 1258.42
#2015-08-27| 1269.30
#2015-08-28| 1263.83
#2015-08-31| 1249.92
#2015-09-01| 1245.59
#2015-09-02| 1268.18
#2015-09-03| 1264.29
#2015-09-04| 1266.96
#2015-09-07| 1277.19
#2015-09-08| 1300.77
#2015-09-09| 1302.54
#2015-09-10| 1302.92
#2015-09-11| 1311.95
#2015-09-14| 1306.58
#2015-09-15| 1307.15
#2015-09-16| 1318.32
#2015-09-17| 1290.06
#2015-09-18| 1284.59
#2015-09-21| 1254.89
#2015-09-22| 1252.67
#2015-09-23| 1247.50
#2015-09-24| 1236.58
#2015-09-25| 1233.60
#2015-09-28| 1233.36
#2015-09-29| 1233.90
#2015-09-30| 1235.77
#2015-10-01| 1231.29
#2015-10-02| 1233.45
#2015-10-05| 1250.62
#2015-10-06| 1276.43
#2015-10-07| 1310.73
#2015-10-08| 1287.90
#2015-10-09| 1298.14
#2015-10-12| 1289.07
#2015-10-13| 1248.36
#2015-10-14| 1267.97
#2015-10-15| 1286.75
#2015-10-16| 1283.13
#2015-10-19| 1265.68
#2015-10-20| 1269.42
#2015-10-21| 1284.28
#2015-10-22| 1284.95
#2015-10-23| 1278.51
#2015-10-26| 1296.52
#2015-10-27| 1296.12
#2015-10-28| 1284.78
#2015-10-29| 1265.45
#2015-10-30| 1268.94
#2015-11-02| 1273.64
#2015-11-03| 1280.67
#2015-11-04| 1270.49
#2015-11-05| 1270.53
#2015-11-06| 1258.64
#2015-11-09| 1240.27
#2015-11-10| 1250.38
#2015-11-11| 1254.76
#2015-11-12| 1248.30
#2015-11-13| 1247.21
#2015-11-16| 1233.50
#2015-11-17| 1237.89
#2015-11-18| 1254.05
#2015-11-19| 1256.56
#2015-11-20| 1257.53
#2015-11-23| 1253.79
#2015-11-24| 1253.49
#2015-11-25| 1240.48
#2015-11-26| 1230.11
#2015-11-27| 1228.48
#2015-11-30| 1235.28
#2015-12-01| 1240.75
#2015-12-02| 1236.52
#2015-12-03| 1238.67
#2015-12-04| 1250.95
#2015-12-07| 1227.52
#2015-12-08| 1215.14
#2015-12-09| 1228.29
#2015-12-10| 1220.93
#2015-12-11| 1227.16
#2015-12-14| 1184.62
#2015-12-15| 1197.66
#2015-12-16| 1179.23
#2015-12-17| 1191.92
#2015-12-18| 1187.96
#2015-12-21| 1173.52
#2015-12-22| 1156.52
#2015-12-23| 1162.94
#2015-12-24| 1175.80
#2015-12-25| 1175.80
#2015-12-28| 1193.42
#2015-12-29| 1193.99
#2015-12-30| 1186.04
#2015-12-31| 1197.03
#2016-01-01| 1197.03
#2016-01-04| 1197.16
#2016-01-05| 1199.94
#2016-01-06| 1183.74
#2016-01-07| 1170.36
#2016-01-08| 1172.37
#2016-01-11| 1174.35
#2016-01-12| 1179.51
#2016-01-13| 1170.03
#2016-01-14| 1144.00
#2016-01-15| 1138.55
#2016-01-18| 1123.67
#2016-01-19| 1118.01
#2016-01-20| 1101.08
#2016-01-21| 1094.94
#2016-01-22| 1091.78
#2016-01-25| 1102.13
#2016-01-26| 1095.01
#2016-01-27| 1087.49
#2016-01-28| 1107.58
#2016-01-29| 1106.91
#2016-02-01| 1117.58
#2016-02-02| 1095.44
#2016-02-03| 1103.43
#2016-02-04| 1118.83
#2016-02-05| 1125.48
#2016-02-08| 1096.33
#2016-02-09| 1105.84
#2016-02-10| 1106.10
#2016-02-11| 1083.74
#2016-02-12| 1084.09
#2016-02-15| 1097.57
#2016-02-16| 1090.77
#2016-02-17| 1114.83
#2016-02-18| 1098.57
#2016-02-19| 1097.21
#2016-02-22| 1123.03
#2016-02-23| 1126.54
#2016-02-24| 1116.01
#2016-02-25| 1121.22
#2016-02-26| 1120.43
#2016-02-29| 1130.65
#2016-03-01| 1147.68
#2016-03-02| 1142.71
#2016-03-03| 1141.69
#2016-03-04| 1135.84
#2016-03-07| 1134.33
#2016-03-08| 1133.40
#2016-03-09| 1136.32
#2016-03-10| 1150.66
#2016-03-11| 1153.36
#2016-03-14| 1157.65
#2016-03-15| 1159.74
#2016-03-16| 1161.94
#2016-03-17| 1188.99
#2016-03-18| 1191.17
#2016-03-21| 1201.79
#2016-03-22| 1200.85
#2016-03-23| 1194.34
#2016-03-24| 1196.01
#2016-03-25| 1196.01
#2016-03-28| 1198.56
#2016-03-29| 1199.96
#2016-03-30| 1214.29
#2016-03-31| 1219.05
#2016-04-01| 1214.05
#2016-04-04| 1199.42
#2016-04-05| 1176.53
#2016-04-06| 1179.64
#2016-04-07| 1180.39
#2016-04-08| 1183.51
#2016-04-11| 1209.22
#2016-04-12| 1219.02
#2016-04-13| 1229.80
#2016-04-14| 1223.54
#2016-04-15| 1227.15
#2016-04-18| 1246.37
#2016-04-19| 1262.83
#2016-04-20| 1257.73
#2016-04-21| 1255.54
#2016-04-22| 1255.37
#2016-04-25| 1254.97
#2016-04-26| 1260.95
#2016-04-27| 1233.59
#2016-04-28| 1233.62
#2016-04-29| 1241.74
#2016-05-02| 1245.56
#2016-05-03| 1227.94
#2016-05-04| 1209.67
#2016-05-05| 1218.68
#2016-05-06| 1216.85
#2016-05-09| 1231.71
#2016-05-10| 1240.57
#2016-05-11| 1247.92
#2016-05-12| 1243.24
#2016-05-13| 1235.35
#2016-05-16| 1215.27
#2016-05-17| 1216.74
#2016-05-18| 1214.19
#2016-05-19| 1192.64
#2016-05-20| 1187.06
#2016-05-23| 1197.25
#2016-05-24| 1213.23
#2016-05-25| 1229.37
#2016-05-26| 1232.18
#2016-05-27| 1229.26
#2016-05-30| 1244.78
#2016-05-31| 1246.12
#2016-06-01| 1230.53
#2016-06-02| 1226.33
#2016-06-03| 1233.97
#2016-06-06| 1243.32
#2016-06-07| 1237.23
#2016-06-08| 1233.92
#2016-06-09| 1218.01
#2016-06-10| 1212.45
#2016-06-13| 1200.42
#2016-06-14| 1198.14
#2016-06-15| 1203.15
#2016-06-16| 1223.70
#2016-06-17| 1227.94
#2016-06-20| 1260.12
#2016-06-21| 1254.91
#2016-06-22| 1262.64
#2016-06-23| 1268.58
#2016-06-24| 1252.21
#2016-06-27| 1198.94
#2016-06-28| 1218.79
#2016-06-29| 1227.26
#2016-06-30| 1227.67
#2016-07-01| 1226.49
#2016-07-04| 1235.26
#2016-07-05| 1211.84
#2016-07-06| 1197.91
#2016-07-07| 1206.89
#2016-07-08| 1204.56
#2016-07-11| 1231.68
#2016-07-12| 1239.96
#2016-07-13| 1241.98
#2016-07-14| 1259.11
#2016-07-15| 1252.78
#2016-07-18| 1260.42
#2016-07-19| 1266.47
#2016-07-20| 1280.14
#2016-07-21| 1280.50
#2016-07-22| 1284.08
#2016-07-25| 1285.17
#2016-07-26| 1276.36
#2016-07-27| 1276.45
#2016-07-28| 1265.91
#2016-07-29| 1271.18
#2016-08-01| 1299.92
#2016-08-02| 1281.18
#2016-08-03| 1270.50
#2016-08-04| 1270.63
#2016-08-05| 1265.54
#2016-08-08| 1296.09
#2016-08-09| 1306.76
#2016-08-10| 1316.61
#2016-08-11| 1326.01
#2016-08-12| 1326.27
#2016-08-15| 1325.36
#2016-08-16| 1328.13
#2016-08-17| 1320.37
#2016-08-18| 1340.03
#2016-08-19| 1341.76
#2016-08-22| 1337.53
#2016-08-23| 1349.24
#2016-08-24| 1348.66
#2016-08-25| 1351.83
#2016-08-26| 1351.08
#2016-08-29| 1330.21
#2016-08-30| 1320.66
#2016-08-31| 1319.84
#2016-09-01| 1320.26
#2016-09-02| 1324.33
#2016-09-05| 1347.14
#2016-09-06| 1359.16
#2016-09-07| 1376.24
#2016-09-08| 1367.92
#2016-09-09| 1364.88
#2016-09-12| 1334.32
#2016-09-13| 1312.02
#2016-09-14| 1307.55
#2016-09-15| 1326.88
#2016-09-16| 1323.30
#2016-09-19| 1341.78
#2016-09-20| 1330.41
#2016-09-21| 1335.98
#2016-09-22| 1369.75
#2016-09-23| 1368.95
#2016-09-26| 1354.66
#2016-09-27| 1351.70
#2016-09-28| 1354.40
#2016-09-29| 1351.71
#2016-09-30| 1352.05
#2016-10-03| 1347.88
#2016-10-04| 1342.78
#2016-10-05| 1352.85
#2016-10-06| 1346.82
#2016-10-07| 1344.30
#2016-10-10| 1375.84
#2016-10-11| 1366.59
#2016-10-12| 1363.90
#2016-10-13| 1346.94
#2016-10-14| 1341.64
#2016-10-17| 1338.78
#2016-10-18| 1369.45
#2016-10-19| 1361.92
#2016-10-20| 1359.39
#2016-10-21| 1353.99
#2016-10-24| 1354.11
#2016-10-25| 1356.68
#2016-10-26| 1355.51
#2016-10-27| 1346.50
#2016-10-28| 1344.76
#2016-10-31| 1342.40
#2016-11-01| 1336.85
#2016-11-02| 1329.60
#2016-11-03| 1337.16
#2016-11-04| 1342.14
#2016-11-07| 1375.32
#2016-11-08| 1381.78
#2016-11-09| 1380.62
#2016-11-10| 1363.24
#2016-11-11| 1363.10
#2016-11-14| 1376.95
#2016-11-15| 1384.93
#2016-11-16| 1385.87
#2016-11-17| 1384.43
#2016-11-18| 1374.83
#2016-11-21| 1381.84
#2016-11-22| 1400.37
#2016-11-23| 1396.01
#2016-11-24| 1393.28
#2016-11-25| 1393.62
#2016-11-28| 1407.68
#2016-11-29| 1417.46
#2016-11-30| 1422.03
#2016-12-01| 1415.39
#2016-12-02| 1419.13
#2016-12-05| 1441.31
#2016-12-06| 1455.45
#2016-12-07| 1451.72
#2016-12-08| 1446.90
#2016-12-09| 1439.79
#2016-12-12| 1435.46
#2016-12-13| 1439.31
#2016-12-14| 1426.63
#2016-12-15| 1400.74
#2016-12-16| 1391.48
#2016-12-19| 1403.44
#2016-12-20| 1432.97
#2016-12-21| 1436.57
#2016-12-22| 1436.71
#2016-12-23| 1439.31
#2016-12-26| 1429.17
#2016-12-27| 1425.04
#2016-12-28| 1433.45
#2016-12-29| 1432.83
#2016-12-30| 1431.49
#2017-01-02| 1440.96
#2017-01-03| 1428.46
#2017-01-04| 1439.66
#2017-01-05| 1456.31
#2017-01-06| 1458.06
#2017-01-09| 1446.31
#2017-01-10| 1444.35
#2017-01-11| 1446.99
#2017-01-12| 1470.81
#2017-01-13| 1469.54
#2017-01-16| 1474.25
#2017-01-17| 1484.91
#2017-01-18| 1478.17
#2017-01-19| 1441.29
#2017-01-20| 1449.90
#2017-01-23| 1448.23
#2017-01-24| 1470.06
#2017-01-25| 1478.63
#2017-01-26| 1477.87
#2017-01-27| 1485.63
#2017-01-30| 1461.14
#2017-01-31| 1467.18
#2017-02-01| 1465.76
#2017-02-02| 1469.38
#2017-02-03| 1472.42
#2017-02-06| 1468.17
#2017-02-07| 1481.96
#2017-02-08| 1484.55
#2017-02-09| 1495.49
#2017-02-10| 1493.74
#2017-02-13| 1512.96
#2017-02-14| 1515.20
#2017-02-15| 1510.07
#2017-02-16| 1534.98
#2017-02-17| 1542.91
#2017-02-20| 1531.52
#2017-02-21| 1530.85
#2017-02-22| 1526.19
#2017-02-23| 1534.73
#2017-02-24| 1537.06
#2017-02-27| 1542.21
#2017-02-28| 1564.60
#2017-03-01| 1579.61
#2017-03-02| 1573.73
#2017-03-03| 1565.38
#2017-03-06| 1577.10
#2017-03-07| 1587.64
#2017-03-08| 1600.50
#2017-03-09| 1604.70
#2017-03-10| 1611.03
#2017-03-13| 1645.94
#2017-03-14| 1635.96
#2017-03-15| 1645.45
#2017-03-16| 1633.15
#2017-03-17| 1630.66
#2017-03-20| 1627.21
#2017-03-21| 1625.90
#2017-03-22| 1619.87
#2017-03-23| 1621.88
#2017-03-24| 1626.43
#2017-03-27| 1607.30
#2017-03-28| 1607.21
#2017-03-29| 1592.21
#2017-03-30| 1597.06
#2017-03-31| 1593.10
#2017-04-03| 1598.41
#2017-04-04| 1591.99
#2017-04-05| 1601.89
#2017-04-06| 1590.54
#2017-04-07| 1590.34
#2017-04-10| 1585.70
#2017-04-11| 1588.70
#2017-04-12| 1584.80
#2017-04-13| 1561.98
#2017-04-14| 1561.98
#2017-04-17| 1563.86
#2017-04-18| 1576.59
#2017-04-19| 1593.13
#2017-04-20| 1602.42
#2017-04-21| 1599.31
#2017-04-24| 1624.66
#2017-04-25| 1636.95
#2017-04-26| 1633.31
#2017-04-27| 1622.57
#2017-04-28| 1630.75
#2017-05-01| 1631.61
#2017-05-02| 1635.13
#2017-05-03| 1651.14
#2017-05-04| 1656.73
#2017-05-05| 1668.10
#2017-05-08| 1687.56
#2017-05-09| 1684.97
#2017-05-10| 1678.03
#2017-05-11| 1663.46
#2017-05-12| 1670.05
#2017-05-15| 1676.68
#2017-05-16| 1676.92
#2017-05-17| 1651.91
#2017-05-18| 1661.52
#2017-05-19| 1671.06
#2017-05-22| 1694.49
#2017-05-23| 1683.84
#2017-05-24| 1674.10
#2017-05-25| 1693.72
#2017-05-26| 1691.78
#2017-05-29| 1712.27
#2017-05-30| 1721.04
#2017-05-31| 1723.08
#2017-06-01| 1707.72
#2017-06-02| 1709.79
#2017-06-05| 1727.41
#2017-06-06| 1723.66
#2017-06-07| 1722.21
#2017-06-08| 1724.06
#2017-06-09| 1721.67
#2017-06-12| 1704.18
#2017-06-13| 1723.62
#2017-06-14| 1744.69
#2017-06-15| 1721.29
#2017-06-16| 1723.83
#2017-06-19| 1750.10
#2017-06-20| 1728.06
#2017-06-21| 1732.63
#2017-06-22| 1719.50
#2017-06-23| 1726.82
#2017-06-26| 1720.62
#2017-06-27| 1719.68
#2017-06-28| 1725.99
#2017-06-29| 1741.94
#2017-06-30| 1740.34
#2017-07-03| 1744.93
#2017-07-04| 1741.91
#2017-07-05| 1742.49
#2017-07-06| 1737.67
#2017-07-07| 1734.53
#2017-07-10| 1751.98
#2017-07-11| 1756.15
#2017-07-12| 1781.38
#2017-07-13| 1785.33
#2017-07-14| 1778.43
#2017-07-17| 1761.44
#2017-07-18| 1763.15
#2017-07-19| 1757.32
#2017-07-20| 1757.57
#2017-07-21| 1751.00
#2017-07-24| 1730.85
#2017-07-25| 1743.75
#2017-07-26| 1736.17
#2017-07-27| 1749.36
#2017-07-28| 1744.21
#2017-07-31| 1729.57
#2017-08-01| 1727.73
#2017-08-02| 1730.94
#2017-08-03| 1742.15
#2017-08-04| 1727.44
#2017-08-07| 1737.60
#2017-08-08| 1742.19
#2017-08-09| 1719.26
#2017-08-10| 1689.80
#2017-08-11| 1689.71
#2017-08-14| 1750.08
#2017-08-15| 1749.18
#2017-08-16| 1749.64
#2017-08-17| 1740.87
#2017-08-18| 1742.31
#2017-08-21| 1754.32
#2017-08-22| 1771.75
#2017-08-23| 1746.26
#2017-08-24| 1757.37
#2017-08-25| 1760.72
#2017-08-28| 1756.11
#2017-08-29| 1749.52
#2017-08-30| 1756.08
#2017-08-31| 1760.22
#2017-09-01| 1765.41
#2017-09-04| 1741.24
#2017-09-05| 1751.35
#2017-09-06| 1757.22
#2017-09-07| 1772.34
#2017-09-08| 1776.12
#2017-09-11| 1764.40
#2017-09-12| 1757.84
#2017-09-13| 1752.34
#2017-09-14| 1756.30
#2017-09-15| 1760.29
#2017-09-18| 1789.85
#2017-09-19| 1801.09
#2017-09-20| 1809.15
#2017-09-21| 1800.53
#2017-09-22| 1814.18
#2017-09-25| 1803.25
#2017-09-26| 1782.52
#2017-09-27| 1774.38
#2017-09-28| 1795.56
#2017-09-29| 1793.50
#2017-10-02| 1786.23
#2017-10-03| 1800.56
#2017-10-04| 1810.77
#2017-10-05| 1809.17
#2017-10-06| 1808.63
#2017-10-09| 1819.65
#2017-10-10| 1836.32
#2017-10-11| 1835.47
#2017-10-12| 1833.87
#2017-10-13| 1831.75
#2017-10-16| 1853.23
#2017-10-17| 1832.62
#2017-10-18| 1841.84
#2017-10-19| 1847.43
#2017-10-20| 1846.26
#2017-10-23| 1834.93
#2017-10-24| 1823.77
#2017-10-25| 1824.56
#2017-10-26| 1816.49
#2017-10-27| 1808.50
#2017-10-30| 1825.08
#2017-10-31| 1840.93
#2017-11-01| 1833.05
#2017-11-02| 1844.47
#2017-11-03| 1841.29
#2017-11-06| 1823.29
#2017-11-07| 1819.58
#2017-11-08| 1818.74
#2017-11-09| 1793.33
#2017-11-10| 1781.21
#2017-11-13| 1781.66
#2017-11-14| 1796.28
#2017-11-15| 1786.03
#2017-11-16| 1793.79
#2017-11-17| 1795.99
#2017-11-20| 1803.19
#2017-11-21| 1813.93
#2017-11-22| 1810.08
#2017-11-23| 1836.88
#2017-11-24| 1839.79
#2017-11-27| 1808.40
#2017-11-28| 1841.20
#2017-11-29| 1841.95
#2017-11-30| 1851.77
#2017-12-01| 1856.05
#2017-12-04| 1881.52
#2017-12-05| 1875.45
#2017-12-06| 1847.51
#2017-12-07| 1851.24
#2017-12-08| 1844.18
#2017-12-11| 1828.64
#2017-12-12| 1810.07
#2017-12-13| 1802.66
#2017-12-14| 1797.21
#2017-12-15| 1800.66
#2017-12-18| 1835.06
#2017-12-19| 1870.15
#2017-12-20| 1886.56
#2017-12-21| 1897.31
#2017-12-22| 1898.16
#2017-12-25| 1917.62
#2017-12-26| 1917.00
#2017-12-27| 1927.35
#2017-12-28| 1943.32
#2017-12-29| 1945.39
#2018-01-01| 1966.58
#2018-01-02| 1991.41
#2018-01-03| 1990.28
#2018-01-04| 1998.66
#2018-01-05| 2006.72
#2018-01-08| 1999.89
#2018-01-09| 1985.79
#2018-01-10| 1985.31
#2018-01-11| 2002.04
#2018-01-12| 2013.08
#2018-01-15| 2018.58
#2018-01-16| 1982.67
#2018-01-17| 1981.17
#2018-01-18| 1997.32
#2018-01-19| 1996.21
#2018-01-22| 1990.96
#2018-01-23| 1997.20
#2018-01-24| 1991.26
#2018-01-25| 2025.91
#2018-01-26| 2020.06
#2018-01-29| 1997.80
#2018-01-30| 1976.97
#2018-01-31| 2002.47
#2018-02-01| 1978.71
#2018-02-02| 1969.24
#2018-02-05| 1951.19
#2018-02-06| 1905.45
#2018-02-07| 1914.42
#2018-02-08| 1886.54
#2018-02-09| 1871.51
#2018-02-12| 1846.44
#2018-02-13| 1847.40
#2018-02-14| 1855.17
#2018-02-15| 1843.32
#2018-02-16| 1836.05
#2018-02-19| 1870.85
#2018-02-20| 1867.75
#2018-02-21| 1872.77
#2018-02-22| 1872.71
#2018-02-23| 1874.08
#2018-02-26| 1915.47
#2018-02-27| 1926.70
#2018-02-28| 1913.79
#2018-03-01| 1908.65
#2018-03-02| 1930.60
#2018-03-05| 1883.42
#2018-03-06| 1909.09
#2018-03-07| 1914.29
#2018-03-08| 1913.03
#2018-03-09| 1922.67
#2018-03-12| 1951.90
#2018-03-13| 1975.18
#2018-03-14| 1977.35
#2018-03-15| 1972.51
#2018-03-16| 1964.67
#2018-03-19| 1932.91
#2018-03-20| 1930.19
#2018-03-21| 1899.97
#2018-03-22| 1887.65
#2018-03-23| 1891.71
#2018-03-26| 1852.78
#2018-03-27| 1881.36
#2018-03-28| 1857.82
#2018-03-29| 1872.09
#2018-03-30| 1872.09
#2018-04-02| 1858.73
#2018-04-03| 1849.59
#2018-04-04| 1793.69
#2018-04-05| 1798.67
#2018-04-06| 1795.77
#2018-04-09| 1830.87
#2018-04-10| 1867.44
#2018-04-11| 1844.08
#2018-04-12| 1872.90
#2018-04-13| 1866.52
#2018-04-16| 1899.82
#2018-04-17| 1898.89
#2018-04-18| 1900.91
#2018-04-19| 1899.81
#2018-04-20| 1892.33
#2018-04-23| 1890.85
#2018-04-24| 1874.13
#2018-04-25| 1847.29
#2018-04-26| 1869.79
#2018-04-27| 1865.55
#2018-04-30| 1830.35
#2018-05-01| 1825.18
#2018-05-02| 1828.12
#2018-05-03| 1834.06
#2018-05-04| 1836.31
#2018-05-07| 1854.06
#2018-05-08| 1851.57
#2018-05-09| 1868.84
#2018-05-10| 1871.60
#2018-05-11| 1874.82
#2018-05-14| 1890.87
#2018-05-15| 1883.36
#2018-05-16| 1895.04
#2018-05-17| 1910.23
#2018-05-18| 1909.64
#2018-05-21| 1950.63
#2018-05-22| 1949.19
#2018-05-23| 1934.61
#2018-05-24| 1930.91
#2018-05-25| 1935.11
#2018-05-28| 1934.65
#2018-05-29| 1884.77
#2018-05-30| 1892.07
#2018-05-31| 1905.39
#2018-06-01| 1911.15
#2018-06-04| 1927.49
#2018-06-05| 1927.87
#2018-06-06| 1925.01
#2018-06-07| 1935.56
#2018-06-08| 1930.22
#2018-06-11| 1929.17
#2018-06-12| 1905.55
#2018-06-13| 1902.34
#2018-06-14| 1898.64
#2018-06-15| 1882.58
#2018-06-18| 1869.53
#2018-06-19| 1859.32
#2018-06-20| 1870.84
#2018-06-21| 1861.53
#2018-06-22| 1870.33
#2018-06-25| 1871.11
#2018-06-26| 1862.63
#2018-06-27| 1862.17
#2018-06-28| 1843.87
#2018-06-29| 1841.75
#2018-07-02| 1827.82
#2018-07-03| 1844.10
#2018-07-04| 1847.79
#2018-07-05| 1866.08
#2018-07-06| 1873.62
#2018-07-09| 1890.80
#2018-07-10| 1900.02
#2018-07-11| 1882.49
#2018-07-12| 1886.31
#2018-07-13| 1887.06
#2018-07-16| 1884.28
#2018-07-17| 1883.65
#2018-07-18| 1876.59
#2018-07-19| 1872.60
#2018-07-20| 1882.43
#2018-07-23| 1874.73
#2018-07-24| 1892.23
#2018-07-25| 1919.07
#2018-07-26| 1937.72
#2018-07-27| 1933.72
#2018-07-30| 1941.90
#2018-07-31| 1924.04
#2018-08-01| 1896.37
#2018-08-02| 1897.07
#2018-08-03| 1895.91
#2018-08-06| 1927.68
#2018-08-07| 1940.38
#2018-08-08| 1920.31
#2018-08-09| 1919.23
#2018-08-10| 1908.95
#2018-08-13| 1886.11
#2018-08-14| 1907.26
#2018-08-15| 1909.39
#2018-08-16| 1931.73
#2018-08-17| 1934.97
#2018-08-20| 1952.09
#2018-08-21| 1950.36
#2018-08-22| 1960.63
#2018-08-23| 1990.80
#2018-08-24| 1998.16
#2018-08-27| 2028.71
#2018-08-28| 2017.89
#2018-08-29| 2030.49
#2018-08-30| 2045.09
#2018-08-31| 2052.82
#2018-09-03| 2046.45
#2018-09-04| 2022.48
#2018-09-05| 1995.09
#2018-09-06| 2021.46
#2018-09-07| 2018.17
#2018-09-10| 2021.66
#2018-09-11| 2023.19
#2018-09-12| 2021.07
#2018-09-13| 2042.75
#2018-09-14| 2043.35
#2018-09-17| 2052.59
#2018-09-18| 2052.02
#2018-09-19| 2051.56
#2018-09-20| 2061.05
#2018-09-21| 2064.63
#2018-09-24| 2061.71
#2018-09-25| 2055.55
#2018-09-26| 2050.05
#2018-09-27| 2032.45
#2018-09-28| 2018.51
#2018-10-01| 2018.09
#2018-10-02| 2015.97
#2018-10-03| 2030.60
#2018-10-04| 2012.65
#2018-10-05| 2016.22
#2018-10-08| 1981.58
#2018-10-09| 2001.63
#2018-10-10| 1986.65
#2018-10-11| 1959.22
#2018-10-12| 1962.35
#2018-10-15| 1947.01
#2018-10-16| 1957.84
#2018-10-17| 1963.17
#2018-10-18| 1974.15
#2018-10-19| 1975.58
#2018-10-22| 1977.04
#2018-10-23| 1935.24
#2018-10-24| 1923.80
#2018-10-25| 1893.59
#2018-10-26| 1886.31
#2018-10-29| 1903.52
#2018-10-30| 1899.70
#2018-10-31| 1904.80
#2018-11-01| 1926.15
#2018-11-02| 1929.75
#2018-11-05| 1933.83
#2018-11-06| 1959.22
#2018-11-07| 2012.66
#2018-11-08| 2031.37
#2018-11-09| 2028.35
#2018-11-12| 1996.13
#2018-11-13| 2003.66
#2018-11-14| 1995.02
#2018-11-15| 1991.13
#2018-11-16| 1995.73
#2018-11-19| 2001.83
#2018-11-20| 1934.57
#2018-11-21| 1951.26
#2018-11-22| 1936.70
#2018-11-23| 1938.59
#2018-11-26| 1978.24
#2018-11-27| 1972.49
#2018-11-28| 1996.07
#2018-11-29| 1988.50
#2018-11-30| 1978.69
#2018-12-03| 2006.62
#2018-12-04| 1977.68
#2018-12-05| 1976.26
#2018-12-06| 1932.77
#2018-12-07| 1935.23
#2018-12-10| 1917.98
#2018-12-11| 1905.81
#2018-12-12| 1905.39
#2018-12-13| 1910.08
#2018-12-14| 1906.97
#2018-12-17| 1896.41
#2018-12-18| 1898.03
#2018-12-19| 1929.44
#2018-12-20| 1908.95
#2018-12-21| 1910.57
#2018-12-24| 1779.18
#2018-12-25| 1829.33
#2018-12-26| 1825.06
#2018-12-27| 1797.73
#2018-12-28| 1800.69
#2018-12-31| 1820.59
#2019-01-01| 1855.66
#2019-01-02| 1824.99
#2019-01-03| 1812.05
#2019-01-04| 1818.93
#2019-01-07| 1856.64
#2019-01-08| 1864.38
#2019-01-09| 1893.16
#2019-01-10| 1890.58
#2019-01-11| 1888.34
#2019-01-14| 1865.92
#2019-01-15| 1875.02
#2019-01-16| 1874.89
#2019-01-17| 1886.71
#2019-01-18| 1889.76
#2019-01-21| 1877.14
#2019-01-22| 1895.69
#2019-01-23| 1911.63
#2019-01-24| 1930.73
#2019-01-25| 1933.38
#2019-01-28| 1941.89
#2019-01-29| 1958.13
#2019-01-30| 1971.84
#2019-01-31| 2000.24
#2019-02-01| 1997.96
#2019-02-04| 2017.19
#2019-02-05| 2030.34
#2019-02-06| 2009.53
#2019-02-07| 1982.96
#2019-02-08| 1976.13
#2019-02-11| 1980.53
#2019-02-12| 1994.00
#2019-02-13| 2006.03
#2019-02-14| 1992.20
#2019-02-15| 2012.43
#2019-02-18| 2026.51
#2019-02-19| 2024.42
#2019-02-20| 2048.10
#2019-02-21| 2035.32
#2019-02-22| 2039.80
#2019-02-25| 2060.45
#2019-02-26| 2050.48
#2019-02-27| 2033.17
#2019-02-28| 2036.57
#2019-03-01| 2032.16
#2019-03-04| 2047.37
#2019-03-05| 2046.11
#2019-03-06| 2060.11
#2019-03-07| 2026.09
#2019-03-08| 2023.07
#2019-03-11| 2028.23
#2019-03-12| 2031.13
#2019-03-13| 2077.75
#2019-03-14| 2056.95
#2019-03-15| 2063.30
#2019-03-18| 2072.96
#2019-03-19| 2087.08
#2019-03-20| 2088.71
#2019-03-21| 2094.71
#2019-03-22| 2083.81
#2019-03-25| 2040.25
#2019-03-26| 2058.24
#2019-03-27| 2034.06
#2019-03-28| 2027.02
#2019-03-29| 2025.49
#2019-04-01| 2053.97
#2019-04-02| 2058.40
#2019-04-03| 2102.03
#2019-04-04| 2097.93
#2019-04-05| 2105.09
#2019-04-08| 2127.25
#2019-04-09| 2132.57
#2019-04-10| 2160.22
#2019-04-11| 2165.72
#2019-04-12| 2174.62
#2019-04-15| 2190.41
#2019-04-16| 2205.56
#2019-04-17| 2169.31
#2019-04-18| 2146.13
#2019-04-19| 2146.13
#2019-04-22| 2141.47
#2019-04-23| 2141.24
#2019-04-24| 2160.23
#2019-04-25| 2153.03
#2019-04-26| 2159.13
#2019-04-29| 2164.59
#2019-04-30| 2166.59
#2019-05-01| 2202.62
#2019-05-02| 2175.65
#2019-05-03| 2184.15
#2019-05-06| 2159.81
#2019-05-07| 2170.13
#2019-05-08| 2180.09
#2019-05-09| 2182.96
#2019-05-10| 2189.67
#2019-05-13| 2127.27
#2019-05-14| 2161.58
#2019-05-15| 2153.04
#2019-05-16| 2192.44
#2019-05-17| 2192.29
#2019-05-20| 2183.73
#2019-05-21| 2172.46
#2019-05-22| 2176.41
#2019-05-23| 2162.49
#2019-05-24| 2167.34
#2019-05-27| 2207.03
#2019-05-28| 2207.13
#2019-05-29| 2186.36
#2019-05-30| 2175.81
#2019-05-31| 2178.39
#2019-06-03| 2167.58
#2019-06-04| 2176.63
#2019-06-05| 2189.60
#2019-06-06| 2186.43
#2019-06-07| 2199.15
#2019-06-10| 2228.17
#2019-06-11| 2219.11
#2019-06-12| 2201.21
#2019-06-13| 2209.55
#2019-06-14| 2208.81
#2019-06-17| 2204.20
#2019-06-18| 2209.28
#2019-06-19| 2225.42
#2019-06-20| 2248.76
#2019-06-21| 2224.91
#2019-06-24| 2244.59
#2019-06-25| 2251.08
#2019-06-26| 2270.81
#2019-06-27| 2298.53
#2019-06-28| 2302.20
#2019-07-01| 2294.65
#2019-07-02| 2305.49
#2019-07-03| 2320.99
#2019-07-04| 2322.96
#2019-07-05| 2316.72
#2019-07-08| 2306.26
#2019-07-09| 2332.75
#2019-07-10| 2341.55
#2019-07-11| 2338.63
#2019-07-12| 2335.93
#2019-07-15| 2335.65
#2019-07-16| 2315.79
#2019-07-17| 2312.41
#2019-07-18| 2299.34
#2019-07-19| 2301.32
#2019-07-22| 2311.79
#2019-07-23| 2329.84
#2019-07-24| 2362.01
#2019-07-25| 2362.83
#2019-07-26| 2365.11
#2019-07-29| 2381.56
#2019-07-30| 2386.34
#2019-07-31| 2385.24
#2019-08-01| 2396.21
#2019-08-02| 2409.73
#2019-08-05| 2383.66
#2019-08-06| 2412.96
#2019-08-07| 2415.24
#2019-08-08| 2457.19
#2019-08-09| 2455.53
#2019-08-12| 2437.73
#2019-08-13| 2443.23
#2019-08-14| 2363.53
#2019-08-15| 2320.05
#2019-08-16| 2310.83
#2019-08-19| 2378.33
#2019-08-20| 2377.36
#2019-08-21| 2398.10
#2019-08-22| 2403.07
#2019-08-23| 2407.79
#2019-08-26| 2364.01
#2019-08-27| 2345.66
#2019-08-28| 2315.68
#2019-08-29| 2339.64
#2019-08-30| 2340.14
#2019-09-02| 2321.95
#2019-09-03| 2301.89
#2019-09-04| 2333.03
#2019-09-05| 2356.30
#2019-09-06| 2354.76
#2019-09-09| 2347.52
#2019-09-10| 2320.19
#2019-09-11| 2345.20
#2019-09-12| 2363.01
#2019-09-13| 2368.10
#2019-09-16| 2326.59
#2019-09-17| 2324.17
#2019-09-18| 2376.13
#2019-09-19| 2397.75
#2019-09-20| 2392.10
#2019-09-23| 2386.50
#2019-09-24| 2413.84
#2019-09-25| 2423.36
#2019-09-26| 2453.87
#2019-09-27| 2464.18
#2019-09-30| 2468.39
#2019-10-01| 2461.24
#2019-10-02| 2441.91
#2019-10-03| 2436.11
#2019-10-04| 2449.59
#2019-10-07| 2453.86
#2019-10-08| 2455.02
#2019-10-09| 2455.16
#2019-10-10| 2456.32
#2019-10-11| 2462.38
#2019-10-14| 2457.43
#2019-10-15| 2465.72
#2019-10-16| 2463.14
#2019-10-17| 2467.30
#2019-10-18| 2465.55
#2019-10-21| 2469.43
#2019-10-22| 2485.29
#2019-10-23| 2486.10
#2019-10-24| 2498.90
#2019-10-25| 2496.35
#2019-10-28| 2515.00
#2019-10-29| 2515.60
#2019-10-30| 2502.59
#2019-10-31| 2503.64
#2019-11-01| 2501.85
#2019-11-04| 2507.11
#2019-11-05| 2522.04
#2019-11-06| 2523.93
#2019-11-07| 2516.83
#2019-11-08| 2517.04
#2019-11-11| 2486.12
#2019-11-12| 2476.12
#2019-11-13| 2479.12
#2019-11-14| 2502.88
#2019-11-15| 2509.93
#2019-11-18| 2523.73
#2019-11-19| 2521.11
#2019-11-20| 2504.88
#2019-11-21| 2493.08
#2019-11-22| 2485.04
#2019-11-25| 2497.87
#2019-11-26| 2503.45
#2019-11-27| 2512.38
#2019-11-28| 2552.34
#2019-11-29| 2557.58
#2019-12-02| 2503.69
#2019-12-03| 2483.61
#2019-12-04| 2500.63
#2019-12-05| 2512.44
#2019-12-06| 2510.32
#2019-12-09| 2542.53
#2019-12-10| 2551.84
#2019-12-11| 2549.52
#2019-12-12| 2537.64
#2019-12-13| 2536.75
#2019-12-16| 2517.51
#2019-12-17| 2530.42
#2019-12-18| 2510.35
#2019-12-19| 2510.05
#2019-12-20| 2514.82
#2019-12-23| 2514.12
#2019-12-24| 2539.16
#2019-12-25| 2540.62
#2019-12-26| 2548.13
#2019-12-27| 2557.49
#2019-12-30| 2554.24
#2019-12-31| 2573.73
#2020-01-01| 2577.59
#2020-01-02| 2600.46
#2020-01-03| 2581.71
#2020-01-06| 2563.62
#2020-01-07| 2554.82
#2020-01-08| 2553.20
#2020-01-09| 2555.51
#2020-01-10| 2559.38
#2020-01-13| 2552.69
#2020-01-14| 2553.28
#2020-01-15| 2542.31
#2020-01-16| 2558.07
#2020-01-17| 2557.43
#2020-01-20| 2573.65
#2020-01-21| 2568.03
#2020-01-22| 2579.39
#2020-01-23| 2596.53
#2020-01-24| 2598.36
#2020-01-27| 2552.40
#2020-01-28| 2546.47
#2020-01-29| 2552.17
#2020-01-30| 2573.91
#2020-01-31| 2575.66
#2020-02-03| 2522.08
#2020-02-04| 2536.09
#2020-02-05| 2560.39
#2020-02-06| 2587.86
#2020-02-07| 2589.52
#2020-02-10| 2555.04
#2020-02-11| 2590.73
#2020-02-12| 2573.62
#2020-02-13| 2584.10
#2020-02-14| 2578.70
#2020-02-17| 2615.57
#2020-02-18| 2597.59
#2020-02-19| 2610.76
#2020-02-20| 2581.55
#2020-02-21| 2589.20
#2020-02-24| 2480.50
#2020-02-25| 2495.10
#2020-02-26| 2519.50
#2020-02-27| 2422.42
#2020-02-28| 2405.34
#2020-03-02| 2411.00
#2020-03-03| 2429.22
#2020-03-04| 2355.74
#2020-03-05| 2285.15
#2020-03-06| 2277.70
#2020-03-09| 2028.19
#2020-03-10| 2016.70
#2020-03-11| 1927.55
#2020-03-12| 1784.48
#2020-03-13| 1790.87
#2020-03-16| 1648.29
#2020-03-17| 1597.88
#2020-03-18| 1541.52
#2020-03-19| 1698.98
#2020-03-20| 1723.67
#2020-03-23| 1537.27
#2020-03-24| 1740.70
#2020-03-25| 1717.10
#2020-03-26| 1800.90
#2020-03-27| 1806.01
#2020-03-30| 1855.02
#2020-03-31| 1928.16
#2020-04-01| 1824.72
#2020-04-02| 1790.18
#2020-04-03| 1795.17
#2020-04-06| 1797.59
#2020-04-07| 1850.12
#2020-04-08| 1844.50
#2020-04-09| 1857.47
#2020-04-10| 1857.47
#2020-04-13| 1865.94
#2020-04-14| 1864.02
#2020-04-15| 1851.14
#2020-04-16| 1809.01
#2020-04-17| 1808.01
#2020-04-20| 1927.97
#2020-04-21| 1872.29
#2020-04-22| 1878.24
#2020-04-23| 1916.22
#2020-04-24| 1918.60
#2020-04-27| 2014.10
#2020-04-28| 2017.19
#2020-04-29| 2019.75
#2020-04-30| 2037.79
#2020-05-01| 2013.48
#2020-05-04| 1946.99
#2020-05-05| 1994.63
#2020-05-06| 1993.00
#2020-05-07| 1996.35
#2020-05-08| 2000.72
#2020-05-11| 2003.77
#2020-05-12| 1960.57
#2020-05-13| 1888.33
#2020-05-14| 1791.30
#2020-05-15| 1795.50
#2020-05-18| 1889.32
#2020-05-19| 1913.03
#2020-05-20| 1929.50
#2020-05-21| 1889.22
#2020-05-22| 1881.96
#2020-05-25| 1929.80
#2020-05-26| 1919.89
#2020-05-27| 1917.25
#2020-05-28| 1912.74
#2020-05-29| 1919.87
#2020-06-01| 1877.96
#2020-06-02| 1895.05
#2020-06-03| 1896.56
#2020-06-04| 1930.81
#2020-06-05| 1916.86
#2020-06-08| 1993.74
#2020-06-09| 2010.35
#2020-06-10| 2026.89
#2020-06-11| 1980.85
#2020-06-12| 1969.98
#2020-06-15| 1918.35
#2020-06-16| 1956.43
#2020-06-17| 1933.88
#2020-06-18| 1925.60
#2020-06-19| 1923.61
#2020-06-22| 1861.35
#2020-06-23| 1839.52
#2020-06-24| 1816.46
#2020-06-25| 1847.00
#2020-06-26| 1848.89
#2020-06-29| 1789.99
#2020-06-30| 1780.24
#2020-07-01| 1869.15
#2020-07-02| 1926.19
#2020-07-03| 1930.48
#2020-07-06| 1901.12
#2020-07-07| 1901.70
#2020-07-08| 1864.24
#2020-07-09| 1831.15
#2020-07-10| 1825.51
#2020-07-13| 1851.59
#2020-07-14| 1826.97
#2020-07-15| 1872.77
#2020-07-16| 1842.42
#2020-07-17| 1843.35
#2020-07-20| 1835.15
#2020-07-21| 1838.85
#2020-07-22| 1828.94
#2020-07-23| 1816.18
#2020-07-24| 1816.13
#2020-07-27| 1811.20
#2020-07-28| 1816.56
#2020-07-29| 1836.45
#2020-07-30| 1833.34
#2020-07-31| 1836.13
#2020-08-03| 1822.27
#2020-08-04| 1797.05
#2020-08-05| 1821.48
#2020-08-06| 1815.54
#2020-08-07| 1814.37
#2020-08-10| 1820.09
#2020-08-11| 1865.52
#2020-08-12| 1903.41
#2020-08-13| 1884.47
#2020-08-14| 1883.41
#2020-08-17| 1917.58
#2020-08-18| 1931.74
#2020-08-19| 1914.09
#2020-08-20| 1875.84
#2020-08-21| 1874.84
#2020-08-24| 1907.89
#2020-08-25| 1914.96
#2020-08-26| 1949.30
#2020-08-27| 1960.43
#2020-08-28| 1969.91
#2020-08-31| 1955.50
#2020-09-01| 1950.21
#2020-09-02| 1929.69
#2020-09-03| 1847.63
#2020-09-04| 1843.36
#2020-09-07| 1851.86
#2020-09-08| 1817.88
#2020-09-09| 1797.76
#2020-09-10| 1747.99
#2020-09-11| 1728.53
#2020-09-14| 1787.44
#2020-09-15| 1791.13
#2020-09-16| 1774.17
#2020-09-17| 1765.19
#2020-09-18| 1772.82
#2020-09-21| 1730.38
#2020-09-22| 1728.25
#2020-09-23| 1679.63
#2020-09-24| 1659.50
#2020-09-25| 1660.33
#2020-09-28| 1670.50
#2020-09-29| 1688.50
#2020-09-30| 1723.35
#2020-10-01| 1742.74
#2020-10-02| 1741.49
#2020-10-05| 1829.82
#2020-10-06| 1833.81
#2020-10-07| 1843.94
#2020-10-08| 1858.47
#2020-10-09| 1868.44
#2020-10-12| 1874.48
#2020-10-13| 1853.09
#2020-10-14| 1896.08
#2020-10-15| 1868.64
#2020-10-16| 1874.26
#2020-10-19| 1859.27
#2020-10-20| 1852.48
#2020-10-21| 1863.19
#2020-10-22| 1896.48
#2020-10-23| 1900.33
#2020-10-26| 1918.45
#2020-10-27| 1883.47
#2020-10-28| 1806.89
#2020-10-29| 1837.54
#2020-10-30| 1844.67
#2020-11-02| 1846.55
#2020-11-03| 1875.43
#2020-11-04| 1904.99
#2020-11-05| 1930.93
#2020-11-06| 1937.76
#2020-11-09| 2010.25
#2020-11-10| 2024.33
#2020-11-11| 2042.49
#2020-11-12| 1999.11
#2020-11-13| 2003.82
#2020-11-16| 2042.18
#2020-11-17| 2054.14
#2020-11-18| 2092.94
#2020-11-19| 2111.71
#2020-11-20| 2115.46
#2020-11-23| 2133.84
#2020-11-24| 2183.50
#2020-11-25| 2175.77
#2020-11-26| 2190.71
#2020-11-27| 2195.21
#2020-11-30| 2127.02
#2020-12-01| 2143.43
#2020-12-02| 2123.11
#2020-12-03| 2155.64
#2020-12-04| 2151.86
#2020-12-07| 2185.20
#2020-12-08| 2186.10
#2020-12-09| 2208.92
#2020-12-10| 2205.84
#2020-12-11| 2203.87
#2020-12-14| 2230.41
#2020-12-15| 2212.42
#2020-12-16| 2196.54
#2020-12-17| 2211.39
#2020-12-18| 2212.94
#2020-12-21| 2111.43
#2020-12-22| 2159.50
#2020-12-23| 2189.03
#2020-12-24| 2229.41
#2020-12-25| 2229.41
#2020-12-28| 2263.72
#2020-12-29| 2259.19
#2020-12-30| 2272.23
#2020-12-31| 2265.43
#2021-01-01| 2265.43
#2021-01-04| 2260.68
#2021-01-05| 2259.27
#2021-01-06| 2258.69
#2021-01-07| 2317.44
#2021-01-08| 2315.55
#2021-01-11| 2378.29
#2021-01-12| 2423.39
#2021-01-13| 2498.71
#2021-01-14| 2455.86
#2021-01-15| 2397.38
#2021-01-18| 2405.79
#2021-01-19| 2407.83
#2021-01-20| 2409.05
#2021-01-21| 2401.15
#2021-01-22| 2398.69
#2021-01-25| 2337.47
#2021-01-26| 2334.41
#2021-01-27| 2345.62
#2021-01-28| 2310.97
#2021-01-29| 2317.79
#2021-02-01| 2315.52
#2021-02-02| 2312.40
#2021-02-03| 2314.37
#2021-02-04| 2316.40
#2021-02-05| 2315.42
#2021-02-08| 2302.76
#2021-02-09| 2321.24
#2021-02-10| 2335.19
#2021-02-11| 2310.10
#2021-02-12| 2308.17
#2021-02-15| 2369.31
#2021-02-16| 2376.20
#2021-02-17| 2354.42
#2021-02-18| 2338.17
#2021-02-19| 2343.32
#2021-02-22| 2362.67
#2021-02-23| 2332.25
#2021-02-24| 2352.42
#2021-02-25| 2337.37
#2021-02-26| 2314.07
#2021-03-01| 2330.57
#2021-03-02| 2377.28
#2021-03-03| 2374.41
#2021-03-04| 2398.86
#2021-03-05| 2380.51
#2021-03-08| 2406.12
#2021-03-09| 2445.70
#2021-03-10| 2439.47
#2021-03-11| 2483.50
#2021-03-12| 2470.27
#2021-03-15| 2467.11
#2021-03-16| 2504.14
#2021-03-17| 2494.85
#2021-03-18| 2487.25
#2021-03-19| 2480.69
#2021-03-22| 2513.24
#2021-03-23| 2515.17
#2021-03-24| 2526.22
#2021-03-25| 2494.73
#2021-03-26| 2496.95
#2021-03-29| 2521.08
#2021-03-30| 2511.58
#2021-03-31| 2514.69
#2021-04-01| 2521.88
#2021-04-02| 2521.88
#2021-04-05| 2554.06
#2021-04-06| 2581.95
#2021-04-07| 2601.03
#2021-04-08| 2628.82
#2021-04-09| 2626.04
#2021-04-12| 2630.98
#2021-04-13| 2618.09
#2021-04-14| 2629.32
#2021-04-15| 2630.19
#2021-04-16| 2632.07
#2021-04-19| 2668.61
#2021-04-20| 2666.86
#2021-04-21| 2628.29
#2021-04-22| 2640.13
#2021-04-23| 2638.73
#2021-04-26| 2644.32
#2021-04-27| 2666.47
#2021-04-28| 2647.23
#2021-04-29| 2654.42
#2021-04-30| 2659.81
#2021-05-03| 2710.82
#2021-05-04| 2703.07
#2021-05-05| 2725.99
#2021-05-06| 2743.18
#2021-05-07| 2753.85
#2021-05-10| 2793.47
#2021-05-11| 2709.76
#2021-05-12| 2691.14
#2021-05-13| 2739.37
#2021-05-14| 2752.06
#2021-05-17| 2750.04
#2021-05-18| 2830.84
#2021-05-19| 2827.13
#2021-05-20| 2857.41
#2021-05-21| 2859.39
#2021-05-24| 2870.71
#2021-05-25| 2894.21
#2021-05-26| 2909.02
#2021-05-27| 2921.70
#2021-05-28| 2915.73
#2021-05-31| 2864.46
#2021-06-01| 2871.14
#2021-06-02| 2892.54
#2021-06-03| 2844.02
#2021-06-04| 2848.09
#2021-06-07| 2879.35
#2021-06-08| 2878.23
#2021-06-09| 2852.37
#2021-06-10| 2838.66
#2021-06-11| 2830.30
#2021-06-14| 2873.61
#2021-06-15| 2860.91
#2021-06-16| 2885.75
#2021-06-17| 2849.68
#2021-06-18| 2833.77
#2021-06-21| 2803.73
#2021-06-22| 2803.12
#2021-06-23| 2788.38
#2021-06-24| 2772.62
#2021-06-25| 2767.98
#2021-06-28| 2754.34
#2021-06-29| 2760.57
#2021-06-30| 2755.65
#2021-07-01| 2792.69
#2021-07-02| 2791.74
#2021-07-05| 2799.19
#2021-07-06| 2769.93
#2021-07-07| 2773.87
#2021-07-08| 2711.16
#2021-07-09| 2714.94
#2021-07-12| 2758.16
#2021-07-13| 2754.28
#2021-07-14| 2742.04
#2021-07-15| 2726.48
#2021-07-16| 2716.23
#2021-07-19| 2621.74
#2021-07-20| 2644.86
#2021-07-21| 2690.48
#2021-07-22| 2688.60
#2021-07-23| 2690.18
#2021-07-26| 2719.69
#2021-07-27| 2729.90
#2021-07-28| 2738.97
#2021-07-29| 2745.01
#2021-07-30| 2755.22
#2021-08-02| 2829.06
#2021-08-03| 2816.07
#2021-08-04| 2807.76
#2021-08-05| 2795.75
#2021-08-06| 2781.40
#2021-08-09| 2793.82
#2021-08-10| 2836.33
#2021-08-11| 2857.83
#2021-08-12| 2906.65
#2021-08-13| 2912.35
#2021-08-16| 2918.43
#2021-08-17| 2935.80
#2021-08-18| 2981.78
#2021-08-19| 2973.43
#2021-08-20| 2985.87
#2021-08-23| 3022.24
#2021-08-24| 3047.48
#2021-08-25| 3042.38
#2021-08-26| 3023.32
#2021-08-27| 3028.58
#2021-08-30| 3021.79
#2021-08-31| 3007.10
#2021-09-01| 3018.81
#2021-09-02| 3005.75
#2021-09-03| 3014.43
#2021-09-06| 3010.44
#2021-09-07| 3008.77
#2021-09-08| 3006.03
#2021-09-09| 3073.28
#2021-09-10| 3080.04
#2021-09-13| 3083.90
#2021-09-14| 3098.14
#2021-09-15| 3100.46
#2021-09-16| 3097.02
#2021-09-17| 3100.45
#2021-09-20| 3095.91
#2021-09-21| 3101.45
#2021-09-22| 3120.35
#2021-09-23| 3123.36
#2021-09-24| 3125.94
#2021-09-27| 3121.51
#2021-09-28| 3110.07
#2021-09-29| 3063.02
#2021-09-30| 3065.41
#2021-10-01| 3071.71
#2021-10-04| 3051.71
#2021-10-05| 3043.95
#2021-10-06| 3027.17
#2021-10-07| 3063.13
#2021-10-08| 3055.88
#2021-10-11| 3105.36
#2021-10-12| 3150.09
#2021-10-13| 3176.72
#2021-10-14| 3220.07
#2021-10-15| 3222.93
#2021-10-18| 3217.01
#2021-10-19| 3236.86
#2021-10-20| 3256.64
#2021-10-21| 3326.79
#2021-10-22| 3327.04
#2021-10-25| 3321.81
#2021-10-26| 3357.47
#2021-10-27| 3372.87
#2021-10-28| 3378.06
#2021-10-29| 3383.34
#2021-11-01| 3410.52
#2021-11-02| 3378.36
#2021-11-03| 3423.05
#2021-11-04| 3451.43
#2021-11-05| 3449.96
#2021-11-08| 3441.28
#2021-11-09| 3432.04
#2021-11-10| 3399.65
#2021-11-11| 3408.03
#2021-11-12| 3415.93
#2021-11-15| 3452.30
#2021-11-16| 3425.62
#2021-11-17| 3406.77
#2021-11-18| 3433.60
#2021-11-19| 3423.02
#2021-11-22| 3520.30
#2021-11-23| 3451.25
#2021-11-24| 3433.94
#2021-11-25| 3443.87
#2021-11-26| 3421.03
#2021-11-29| 3452.86
#2021-11-30| 3440.05
#2021-12-01| 3491.77
#2021-12-02| 3454.75
#2021-12-03| 3459.97
#2021-12-06| 3482.01
#2021-12-07| 3569.19
#2021-12-08| 3548.44
#2021-12-09| 3531.16
#2021-12-10| 3529.07
#2021-12-13| 3486.55
#2021-12-14| 3442.48
#2021-12-15| 3473.32
#2021-12-16| 3573.04
#2021-12-17| 3540.67
#2021-12-20| 3393.37
#2021-12-21| 3468.10
#2021-12-22| 3508.00
#2021-12-23| 3587.59
#2021-12-24| 3583.66
#2021-12-27| 3639.20
#2021-12-28| 3691.03
#2021-12-29| 3658.82
#2021-12-30| 3698.87
#2021-12-31| 3691.70
#2022-01-03| 3755.67
#2022-01-04| 3836.24
#2022-01-05| 3845.88
#2022-01-06| 3817.92
#2022-01-07| 3821.36
#2022-01-10| 3769.92
#2022-01-11| 3865.24
#2022-01-12| 3951.23
#2022-01-13| 4017.98
#2022-01-14| 4021.12
#2022-01-17| 3929.62
#2022-01-18| 3820.11
#2022-01-19| 3844.68
#2022-01-20| 3868.71
#2022-01-21| 3848.46
#2022-01-24| 3564.25
#2022-01-25| 3594.47
#2022-01-26| 3708.97
#2022-01-27| 3699.01
#2022-01-28| 3691.24
#2022-01-31| 3659.72
#2022-02-01| 3623.46
#2022-02-02| 3672.62
#2022-02-03| 3627.55
#2022-02-04| 3602.89
#2022-02-07| 3663.89
#2022-02-08| 3655.83
#2022-02-09| 3735.19
#2022-02-10| 3737.27
#2022-02-11| 3718.94
#2022-02-14| 3601.68
#2022-02-15| 3711.49
#2022-02-16| 3776.28
#2022-02-17| 3696.79
#2022-02-18| 3708.32
#2022-02-21| 3741.89
#2022-02-22| 3748.21
#2022-02-23| 3785.15
#2022-02-24| 3594.34
#2022-02-25| 3639.14
#2022-02-28| 3710.46
#2022-03-01| 3587.78
#2022-03-02| 3531.97
#2022-03-03| 3506.99
#2022-03-04| 3463.32
#2022-03-07| 3359.23
#2022-03-08| 3271.82
#2022-03-09| 3479.58
#2022-03-10| 3382.21
#2022-03-11| 3405.37
#2022-03-14| 3376.00
#2022-03-15| 3406.42
#2022-03-16| 3513.67
#2022-03-17| 3546.57
#2022-03-18| 3536.67
#2022-03-21| 3601.57
#2022-03-22| 3643.35
#2022-03-23| 3650.17
#2022-03-24| 3710.93
#2022-03-25| 3725.93
#2022-03-28| 3626.97
#2022-03-29| 3722.07
#2022-03-30| 3739.92
#2022-03-31| 3676.23
#2022-04-01| 3664.31
#2022-04-04| 3668.48
#2022-04-05| 3706.83
#2022-04-06| 3606.48
#2022-04-07| 3629.17
#2022-04-08| 3633.96
#2022-04-11| 3633.26
#2022-04-12| 3691.19
#2022-04-13| 3658.50
#2022-04-14| 3629.73
#2022-04-15| 3629.73
#2022-04-18| 3656.88
#2022-04-19| 3666.73
#2022-04-20| 3716.24
#2022-04-21| 3690.86
#2022-04-22| 3659.35
#2022-04-25| 3577.32
#2022-04-26| 3576.89
#2022-04-27| 3511.69
#2022-04-28| 3559.48
#2022-04-29| 3546.90
#2022-05-02| 3342.18
#2022-05-03| 3318.84
#2022-05-04| 3282.48
#2022-05-05| 3251.49
#2022-05-06| 3265.81
#2022-05-09| 3158.36
#2022-05-10| 3138.91
#2022-05-11| 3221.28
#2022-05-12| 3194.22
#2022-05-13| 3231.65
#2022-05-16| 3290.97
#2022-05-17| 3393.82
#2022-05-18| 3355.73
#2022-05-19| 3271.30
#2022-05-20| 3288.87
#2022-05-23| 3356.29
#2022-05-24| 3269.19
#2022-05-25| 3200.65
#2022-05-26| 3272.39
#2022-05-27| 3277.73
#2022-05-30| 3344.76
#2022-05-31| 3331.61
#2022-06-01| 3396.44
#2022-06-02| 3361.87
#2022-06-03| 3357.02
#2022-06-06| 3426.16
#2022-06-07| 3389.13
#2022-06-08| 3410.94
#2022-06-09| 3358.76
#2022-06-10| 3320.72
#2022-06-13| 3019.09
#2022-06-14| 3064.79
#2022-06-15| 3135.79
#2022-06-16| 3034.23
#2022-06-17| 3034.48
#2022-06-20| 3133.65
#2022-06-21| 3178.49
#2022-06-22| 3119.57
#2022-06-23| 3081.94
#2022-06-24| 3117.70
#2022-06-27| 3171.91
#2022-06-28| 3202.29
#2022-06-29| 3186.18
#2022-06-30| 3082.98
#2022-07-01| 3046.38
#2022-07-04| 3064.55
#2022-07-05| 3008.94
#2022-07-06| 3036.67
#2022-07-07| 3139.31
#2022-07-08| 3144.90
#2022-07-11| 3167.75
#2022-07-12| 3193.21
#2022-07-13| 3204.03
#2022-07-14| 3127.08
#2022-07-15| 3159.98
#2022-07-18| 3280.10
#2022-07-19| 3260.67
#2022-07-20| 3320.38
#2022-07-21| 3352.20
#2022-07-22| 3358.79
#2022-07-25| 3297.63
#2022-07-26| 3247.44
#2022-07-27| 3291.03
#2022-07-28| 3315.57
#2022-07-29| 3324.67
#2022-08-01| 3381.11
#2022-08-02| 3324.60
#2022-08-03| 3327.95
#2022-08-04| 3399.26
#2022-08-05| 3396.70
#2022-08-08| 3467.31
#2022-08-09| 3479.28
#2022-08-10| 3634.32
#2022-08-11| 3668.52
#2022-08-12| 3663.67
#2022-08-15| 3653.16
#2022-08-16| 3724.48
#2022-08-17| 3765.01
#2022-08-18| 3876.45
#2022-08-19| 3845.60
#2022-08-22| 3765.91
#2022-08-23| 3828.39
#2022-08-24| 3871.98
#2022-08-25| 3842.46
#2022-08-26| 3858.93
#2022-08-29| 3732.21
#2022-08-30| 3703.70
#2022-08-31| 3734.19
#2022-09-01| 3642.61
#2022-09-02| 3674.00
#2022-09-05| 3628.85
#2022-09-06| 3597.92
#2022-09-07| 3521.77
#2022-09-08| 3539.63
#2022-09-09| 3566.81
#2022-09-12| 3669.02
#2022-09-13| 3571.91
#2022-09-14| 3496.19
#2022-09-15| 3479.56
#2022-09-16| 3477.99
#2022-09-19| 3445.42
#2022-09-20| 3418.08
#2022-09-21| 3408.47
#2022-09-22| 3366.99
#2022-09-23| 3340.34
#2022-09-26| 3333.46
#2022-09-27| 3344.60
#2022-09-28| 3218.98
#2022-09-29| 3088.13
#2022-09-30| 3098.22
#2022-10-03| 3058.13
#2022-10-04| 3100.71
#2022-10-05| 3065.49
#2022-10-06| 3135.05
#2022-10-07| 3127.40
#2022-10-10| 3106.70
#2022-10-11| 3073.65
#2022-10-12| 3085.22
#2022-10-13| 3133.80
#2022-10-14| 3165.05
#2022-10-17| 3192.97
#2022-10-18| 3245.81
#2022-10-19| 3266.37
#2022-10-20| 3288.22
#2022-10-21| 3258.73
#2022-10-24| 3323.15
#2022-10-25| 3416.35
#2022-10-26| 3447.50
#2022-10-27| 3421.57
#2022-10-28| 3399.26
#2022-10-31| 3435.81
#2022-11-01| 3423.17
#2022-11-02| 3453.88
#2022-11-03| 3366.13
#2022-11-04| 3392.74
#2022-11-07| 3415.87
#2022-11-08| 3445.19
#2022-11-09| 3429.85
#2022-11-10| 3564.13
#2022-11-11| 3626.22
#2022-11-14| 3512.10
#2022-11-15| 3553.96
#2022-11-16| 3464.63
#2022-11-17| 3325.37
#2022-11-18| 3338.75
#2022-11-21| 3363.94
#2022-11-22| 3355.63
#2022-11-23| 3456.30
#2022-11-24| 3427.23
#2022-11-25| 3424.52
#2022-11-28| 3331.34
#2022-11-29| 3425.45
#2022-11-30| 3364.14
#2022-12-01| 3464.15
#2022-12-02| 3448.46
#2022-12-05| 3432.13
#2022-12-06| 3372.23
#2022-12-07| 3309.67
#2022-12-08| 3379.49
#2022-12-09| 3394.51
#2022-12-12| 3342.77
#2022-12-13| 3396.39
#2022-12-14| 3325.86
#2022-12-15| 3233.77
#2022-12-16| 3215.46
#2022-12-19| 3196.47
#2022-12-20| 3149.88
#2022-12-21| 3199.93
#2022-12-22| 3117.13
#2022-12-23| 3112.41
#2022-12-26| 3027.08
#2022-12-27| 3064.66
#2022-12-28| 3087.14
#2022-12-29| 3146.75
#2022-12-30| 3138.53
#2023-01-02| 3115.86
#2023-01-03| 3123.01
#2023-01-04| 3186.23
#2023-01-05| 3167.96
#2023-01-06| 3201.04
#2023-01-09| 3224.05
#2023-01-10| 3236.08
#2023-01-11| 3286.32
#2023-01-12| 3306.09
#2023-01-13| 3315.54
#2023-01-16| 3362.36
#2023-01-17| 3358.65
#2023-01-18| 3370.02
#2023-01-19| 3285.80
#2023-01-20| 3301.19
#2023-01-23| 3361.96
#2023-01-24| 3382.34
#2023-01-25| 3338.65
#2023-01-26| 3248.42
#2023-01-27| 3234.06
#2023-01-30| 3170.69
#2023-01-31| 3214.06
#2023-02-01| 3210.15
#2023-02-02| 3312.57
#2023-02-03| 3284.59
#2023-02-06| 3192.09
#2023-02-07| 3176.95
#2023-02-08| 3108.58
#2023-02-09| 3079.71
#2023-02-10| 3040.49
#2023-02-13| 3163.33
#2023-02-14| 3145.84
#2023-02-15| 3202.66
#2023-02-16| 3151.91
#2023-02-17| 3154.36
#2023-02-20| 3137.15
#2023-02-21| 2996.43
#2023-02-22| 3015.92
#2023-02-23| 2996.43
#2023-02-24| 2964.80
#2023-02-27| 2894.54
#2023-02-28| 2921.75
#2023-03-01| 3000.31
#2023-03-02| 2996.55
#2023-03-03| 2990.09
#2023-03-06| 3126.09
#2023-03-07| 3091.85
#2023-03-08| 3120.83
#2023-03-09| 3162.35
#2023-03-10| 3149.66
#2023-03-13| 2945.96
#2023-03-14| 2994.31
#2023-03-15| 2941.71
#2023-03-16| 2937.33
#2023-03-17| 2932.44
#2023-03-20| 2978.41
#2023-03-21| 2996.75
#2023-03-22| 3029.45
#2023-03-23| 3194.97
#2023-03-24| 3152.97
#2023-03-27| 3132.23
#2023-03-28| 3104.91
#2023-03-29| 2980.75
#2023-03-30| 2931.88
#2023-03-31| 2924.36
#2023-04-03| 2906.86
#2023-04-04| 2910.53
#2023-04-05| 2902.15
#2023-04-06| 2882.67
#2023-04-07| 2882.67
#2023-04-10| 2857.68
#2023-04-11| 2829.31
#2023-04-12| 2826.28
#2023-04-13| 2770.93
#2023-04-14| 2759.18
#2023-04-17| 2854.15
#2023-04-18| 2902.89
#2023-04-19| 2903.78
#2023-04-20| 2883.40
#2023-04-21| 2873.78
#2023-04-24| 2945.12
#2023-04-25| 2956.77
#2023-04-26| 2964.78
#2023-04-27| 3027.61
#2023-04-28| 3028.51
#2023-05-01| 3048.21
#2023-05-02| 3034.83
#2023-05-03| 3093.64
#2023-05-04| 3053.10
#2023-05-05| 3067.35
#2023-05-08| 3065.83
#2023-05-09| 3023.43
#2023-05-10| 3096.71
#2023-05-11| 3149.37
#2023-05-12| 3124.11
#2023-05-15| 3093.36
#2023-05-16| 3121.29
#2023-05-17| 3188.23
#2023-05-18| 3166.25
#2023-05-19| 3159.94
#2023-05-22| 3074.14
#2023-05-23| 3013.38
#2023-05-24| 3003.15
#2023-05-25| 2996.49
#2023-05-26| 3001.10
#2023-05-29| 2986.92
#2023-05-30| 2938.79
#2023-05-31| 2859.62
#2023-06-01| 2841.06
#2023-06-02| 2842.28
#2023-06-05| 2924.36
#2023-06-06| 2943.39
#2023-06-07| 3076.67
#2023-06-08| 3115.55
#2023-06-09| 3165.39
#2023-06-12| 3184.46
#2023-06-13| 3205.38
#2023-06-14| 3132.17
#2023-06-15| 3199.82
#2023-06-16| 3197.54
#2023-06-19| 3110.92
#2023-06-20| 3148.94
#2023-06-21| 3127.02
#2023-06-22| 3113.04
#2023-06-23| 3113.83
#2023-06-26| 3060.03
#2023-06-27| 3010.34
#2023-06-28| 3017.81
#2023-06-29| 2997.84
#2023-06-30| 2984.80
#2023-07-03| 3022.22
#2023-07-04| 3019.23
#2023-07-05| 3057.93
#2023-07-06| 3042.99
#2023-07-07| 3061.23
#2023-07-10| 2991.60
#2023-07-11| 3062.48
#2023-07-12| 3187.64
#2023-07-13| 3244.88
#2023-07-14| 3250.55
#2023-07-17| 3154.95
#2023-07-18| 3288.76
#2023-07-19| 3400.74
#2023-07-20| 3346.31
#2023-07-21| 3337.19
#2023-07-24| 3205.57
#2023-07-25| 3020.41
#2023-07-26| 3151.81
#2023-07-27| 3133.12
#2023-07-28| 3141.61
#2023-07-31| 3197.51
#2023-08-01| 3224.56
#2023-08-02| 3168.05
#2023-08-03| 3141.18
#2023-08-04| 3172.83
#2023-08-07| 3157.58
#2023-08-08| 3076.62
#2023-08-09| 3154.72
#2023-08-10| 3126.66
#2023-08-11| 3110.01
#2023-08-14| 3054.34
#2023-08-15| 3084.21
#2023-08-16| 3072.79
#2023-08-17| 3033.49
#2023-08-18| 3026.25
#2023-08-21| 3071.83
#2023-08-22| 3110.32
#2023-08-23| 3116.72
#2023-08-24| 3077.30
#2023-08-25| 3068.17
#2023-08-28| 3102.67
#2023-08-29| 3071.52
#2023-08-30| 3105.37
#2023-08-31| 3072.22
#2023-09-01| 3073.31
#2023-09-04| 2992.43
#2023-09-05| 3063.79
#2023-09-06| 3029.04
#2023-09-07| 2980.23
#2023-09-08| 2982.06
#2023-09-11| 3098.56
#2023-09-12| 3124.58
#2023-09-13| 3070.52
#2023-09-14| 3114.14
#2023-09-15| 3124.13
#2023-09-18| 3126.10
#2023-09-19| 3125.45
#2023-09-20| 3153.44
#2023-09-21| 3209.00
#2023-09-22| 3214.67
#2023-09-25| 3211.04
#2023-09-26| 3171.30
#2023-09-27| 3212.27
#2023-09-28| 3240.40
#2023-09-29| 3268.81
#2023-10-02| 3268.48
#2023-10-03| 3242.08
#2023-10-04| 3239.21
#2023-10-05| 3223.62
#2023-10-06| 3229.22
#2023-10-09| 2903.16
#2023-10-10| 2917.60
#2023-10-11| 2829.38
#2023-10-12| 2783.29
#2023-10-13| 2774.07
#2023-10-16| 2717.94
#2023-10-17| 2700.72
#2023-10-18| 2703.71
#2023-10-19| 2635.18
#2023-10-20| 2625.24
#2023-10-23| 2497.16
#2023-10-24| 2541.04
#2023-10-25| 2551.93
#2023-10-26| 2536.65
#2023-10-27| 2553.14
#2023-10-30| 2720.86
#2023-10-31| 2655.86
#2023-11-01| 2722.20
#2023-11-02| 2807.76
#2023-11-03| 2847.66
#2023-11-06| 2863.25
#2023-11-07| 2960.16
#2023-11-08| 2975.27
#2023-11-09| 2952.48
#2023-11-10| 2932.55
#2023-11-13| 2839.52
#2023-11-14| 2963.05
#2023-11-15| 2917.63
#2023-11-16| 2985.79
#2023-11-17| 3007.79
#2023-11-20| 3008.88
#2023-11-21| 3055.04
#2023-11-22| 3123.67
#2023-11-23| 3122.23
#2023-11-24| 3133.32
#2023-11-27| 3084.02
#2023-11-28| 3155.28
#2023-11-29| 3188.33
#2023-11-30| 3077.29
#2023-12-01| 3086.83
#2023-12-04| 3093.73
#2023-12-05| 3113.80
#2023-12-06| 3128.31
#2023-12-07| 3119.97
#2023-12-08| 3113.94
#2023-12-11| 3101.44
#2023-12-12| 3082.13
#2023-12-13| 3094.02
#2023-12-14| 3132.47
#2023-12-15| 3130.85
#2023-12-18| 3210.34
#2023-12-19| 3213.53
#2023-12-20| 3311.46
#2023-12-21| 3298.53
#2023-12-22| 3315.64
#2023-12-25| 3352.94
#2023-12-26| 3285.76
#2023-12-27| 3326.96
#2023-12-28| 3292.93
#2023-12-29| 3313.40
#2024-01-01| 3410.74
#2024-01-02| 3372.86
#2024-01-03| 3319.37
#2024-01-04| 3330.55
#2024-01-05| 3315.17
#2024-01-08| 3269.79
#2024-01-09| 3193.73
#2024-01-10| 3148.10
#2024-01-11| 3166.38
#2024-01-12| 3178.33
#2024-01-15| 3137.82
#2024-01-16| 3064.59
#2024-01-17| 3026.07
#2024-01-18| 3102.61
#2024-01-19| 3112.51
#2024-01-22| 3034.26
#2024-01-23| 3034.81
#2024-01-24| 3121.03
#2024-01-25| 3086.08
#2024-01-26| 3098.08
#2024-01-29| 3238.68
#2024-01-30| 3210.11
#2024-01-31| 3221.26
#2024-02-01| 3153.08
#2024-02-02| 3158.35
#2024-02-05| 3140.39
#2024-02-06| 3220.04
#2024-02-07| 3195.85
#2024-02-08| 3143.42
#2024-02-09| 3166.51
#2024-02-12| 3168.29
#2024-02-13| 3236.39
#2024-02-14| 3215.29
#2024-02-15| 3215.08
#2024-02-16| 3229.48
#2024-02-19| 3272.39
#2024-02-20| 3237.23
#2024-02-21| 3237.53
#2024-02-22| 3303.00
#2024-02-23| 3310.46
#2024-02-26| 3383.51
#2024-02-27| 3413.74
#2024-02-28| 3433.72
#2024-02-29| 3505.34
#2024-03-01| 3514.16
#2024-03-04| 3481.83
#2024-03-05| 3454.58
#2024-03-06| 3484.17
#2024-03-07| 3444.62
#2024-03-08| 3448.39
#2024-03-11| 3369.16
#2024-03-12| 3301.61
#2024-03-13| 3314.96
#2024-03-14| 3276.66
#2024-03-15| 3252.46
#2024-03-18| 3373.59
#2024-03-19| 3368.29
#2024-03-20| 3412.72
#2024-03-21| 3458.54
#2024-03-22| 3424.68
#2024-03-25| 3432.91
#2024-03-26| 3476.50
#2024-03-27| 3442.55
#2024-03-28| 3475.75
#2024-03-29| 3475.75
#2024-04-01| 3482.02
#2024-04-02| 3391.85
#2024-04-03| 3392.89
#2024-04-04| 3301.04
#2024-04-05| 3256.86
#2024-04-08| 3510.95
#2024-04-09| 3438.88
#2024-04-10| 3362.90
#2024-04-11| 3285.60
#2024-04-12| 3277.51
#2024-04-15| 3272.25
#2024-04-16| 3240.37
#2024-04-17| 3166.59
#2024-04-18| 3221.27
#2024-04-19| 3247.58
#2024-04-22| 3233.55
#2024-04-23| 3248.07
#2024-04-24| 3323.36
#2024-04-25| 3272.76
#2024-04-26| 3253.83
#2024-04-29| 3312.29
#2024-04-30| 3391.76
#2024-05-01| 3335.77
#2024-05-02| 3360.01
#2024-05-03| 3371.59
#2024-05-06| 3318.05
#2024-05-07| 3442.10
#2024-05-08| 3398.01
#2024-05-09| 3384.67
#2024-05-10| 3381.56
#2024-05-13| 3390.91
#2024-05-14| 3410.74
#2024-05-15| 3454.29
#2024-05-16| 3377.47
#2024-05-17| 3372.98
#2024-05-20| 3411.98
#2024-05-21| 3410.65
#2024-05-22| 3371.33
#2024-05-23| 3373.67
#2024-05-24| 3394.62
#2024-05-27| 3403.73
#2024-05-28| 3455.74
#2024-05-29| 3475.23
#2024-05-30| 3475.14
#2024-05-31| 3467.27
#2024-06-03| 3609.18
#2024-06-04| 3563.33
#2024-06-05| 3467.17
#2024-06-06| 3387.17
#2024-06-07| 3359.04
#2024-06-10| 3374.96
#2024-06-11| 3406.03
#2024-06-12| 3429.21
#2024-06-13| 3445.29
#2024-06-14| 3436.49
#2024-06-17| 3468.79
#2024-06-18| 3468.48
#2024-06-19| 3527.02
#2024-06-20| 3416.53
#2024-06-21| 3385.38
#2024-06-24| 3424.34
#2024-06-25| 3424.26
#2024-06-26| 3435.76
#2024-06-27| 3387.08
#2024-06-28| 3379.72
#2024-07-01| 3404.35
#2024-07-02| 3413.38
#2024-07-03| 3422.69
#2024-07-04| 3499.52
#2024-07-05| 3542.20
#2024-07-08| 3648.72
#2024-07-09| 3678.71
#2024-07-10| 3661.99
#2024-07-11| 3756.01
#2024-07-12| 3786.20
#2024-07-15| 3766.48
#2024-07-16| 3788.09
#2024-07-17| 3769.14
#2024-07-18| 3742.97
#2024-07-19| 3739.65
#2024-07-22| 3758.22
#2024-07-23| 3816.48
#2024-07-24| 3777.36
#2024-07-25| 3743.77
#2024-07-26| 3756.48
#2024-07-29| 3608.97
#2024-07-30| 3582.73
#2024-07-31| 3573.31
#2024-08-01| 3454.38
#2024-08-02| 3443.37
#2024-08-05| 3390.75
#2024-08-06| 3390.67
#2024-08-07| 3488.61
#2024-08-08| 3575.12
#2024-08-09| 3638.37
#2024-08-12| 3567.42
#2024-08-13| 3614.78
#2024-08-14| 3700.60
#2024-08-15| 3760.92
#2024-08-16| 3772.53
#2024-08-19| 3759.64
#2024-08-20| 3776.74
#2024-08-21| 3721.64
#2024-08-22| 3767.07
#2024-08-23| 3792.12
#2024-08-26| 3845.86
#2024-08-27| 3846.30
#2024-08-28| 3900.57
#2024-08-29| 3902.78
#2024-08-30| 3936.49
#2024-09-02| 3937.96
#2024-09-03| 3858.78
#2024-09-04| 3861.92
#2024-09-05| 3885.00
#2024-09-06| 3868.33
#2024-09-09| 3753.01
#2024-09-10| 3767.03
#2024-09-11| 3736.04
#2024-09-12| 3831.03
#2024-09-13| 3850.31
#2024-09-16| 3731.23
#2024-09-17| 3643.14
#2024-09-18| 3690.05
#2024-09-19| 3661.90
#2024-09-20| 3658.19
#2024-09-23| 3717.52
#2024-09-24| 3798.13
#2024-09-25| 3846.24
#2024-09-26| 3988.88
#2024-09-27| 3974.07
#2024-09-30| 4004.94
#2024-10-01| 3885.24
#2024-10-02| 3853.73
#2024-10-03| 3832.47
#2024-10-04| 3823.90
#2024-10-07| 3808.69
#2024-10-08| 3885.27
#2024-10-09| 3941.75
#2024-10-10| 3886.79
#2024-10-11| 3898.18
#2024-10-14| 3920.90
#2024-10-15| 3925.17
#2024-10-16| 3925.89
#2024-10-17| 3945.76
#2024-10-18| 3961.12
#2024-10-21| 4003.26
#2024-10-22| 3954.05
#2024-10-23| 3922.55
#2024-10-24| 3927.90
#2024-10-25| 3931.32
#2024-10-28| 4063.72
#2024-10-29| 4095.53
#2024-10-30| 4183.62
#2024-10-31| 4151.86
#2024-11-01| 4146.31
#2024-11-04| 4180.17
#2024-11-05| 4201.17
#2024-11-06| 4215.94
#2024-11-07| 4266.29
#2024-11-08| 4231.44
#2024-11-11| 4333.07
#2024-11-12| 4370.81
#2024-11-13| 4382.40
#2024-11-14| 4379.17
#2024-11-15| 4371.85
#2024-11-18| 4428.30
#2024-11-19| 4421.76
#2024-11-20| 4411.82
#2024-11-21| 4482.83
#2024-11-22| 4493.23
#2024-11-25| 4633.82
#2024-11-26| 4680.66
#2024-11-27| 4600.02
#2024-11-28| 4576.92
#2024-11-29| 4599.86
#2024-12-02| 4683.19
#2024-12-03| 4756.20
#2024-12-04| 4754.69
#2024-12-05| 4804.44
#2024-12-06| 4821.55
#2024-12-09| 4984.99
#2024-12-10| 4915.36
#2024-12-11| 4896.30
#2024-12-12| 4883.48
#2024-12-13| 4834.79
#2024-12-16| 4889.78
#2024-12-17| 4842.74
#2024-12-18| 4835.45
#2024-12-19| 4747.30
#2024-12-20| 4739.81
#2024-12-23| 4758.76
#2024-12-24| 4758.77
#2024-12-25| 4731.80
#2024-12-26| 4670.44
#2024-12-27| 4650.71
#2024-12-30| 4730.41
#2024-12-31| 4843.62
#2025-01-01| 4903.30
#2025-01-02| 4831.72
#2025-01-03| 4841.96
#2025-01-06| 5005.10
#2025-01-07| 4979.91
#2025-01-08| 4896.44
#2025-01-09| 4925.36
#2025-01-10| 4891.45
#2025-01-13| 5012.59
#2025-01-14| 5093.67
#2025-01-15| 5146.14
#2025-01-16| 5198.87
#2025-01-17| 5273.96
#2025-01-20| 5308.04
#2025-01-21| 5328.62
#2025-01-22| 5289.55
#2025-01-23| 5200.60
#2025-01-24| 5213.54
#2025-01-27| 5069.30
#2025-01-28| 5076.49
#2025-01-29| 5190.62
#2025-01-30| 5198.95
#2025-01-31| 5210.80
#2025-02-03| 5216.63
#2025-02-04| 5302.68
#2025-02-05| 5438.81
#2025-02-06| 5419.83
#2025-02-07| 5412.36
#2025-02-10| 5449.81
#2025-02-11| 5362.91
#2025-02-12| 5289.07
#2025-02-13| 5411.09
#2025-02-14| 5441.44
#2025-02-17| 5448.10
#2025-02-18| 5529.73
#2025-02-19| 5520.32
#2025-02-20| 5564.04
#2025-02-21| 5537.08
#2025-02-24| 5372.87
#2025-02-25| 5380.35
#2025-02-26| 5489.84
#2025-02-27| 5491.85
#2025-02-28| 5461.58
#2025-03-03| 5664.67
#2025-03-04| 5492.41
#2025-03-05| 5577.88
#2025-03-06| 5603.92
#2025-03-07| 5569.64
#2025-03-10| 5610.48
#2025-03-11| 5523.64
#2025-03-12| 5666.37
#2025-03-13| 5640.53
#2025-03-14| 5674.39
#2025-03-17| 5718.56
#2025-03-18| 5624.53
#2025-03-19| 5588.37
#2025-03-20| 5566.41
#2025-03-21| 5507.14
#2025-03-24| 5413.68
#2025-03-25| 5490.53
#2025-03-26| 5354.19
#2025-03-27| 5461.35
#2025-03-28| 5432.37
#2025-03-31| 5342.98
#2025-04-01| 5403.44
#2025-04-02| 5489.41
#2025-04-03| 5504.45
#2025-04-04| 5427.40
#2025-04-07| 5145.21
#2025-04-08| 5288.90
#2025-04-09| 5122.11
#2025-04-10| 5317.10
#2025-04-11| 5374.96
#2025-04-14| 5590.83
#2025-04-15| 5672.92
#2025-04-16| 5711.92
#2025-04-17| 5709.38
#2025-04-18| 5709.38
#2025-04-21| 5546.90
#2025-04-22| 5579.37
#2025-04-23| 5768.62
#2025-04-24| 5814.14
#2025-04-25| 5826.50
#2025-04-28| 5724.74
#2025-04-29| 5826.15
#2025-04-30| 5805.87
#2025-05-01| 5844.25
#2025-05-02| 5889.30
#2025-05-05| 5910.63
#2025-05-06| 5950.09
#2025-05-07| 6173.06
#2025-05-08| 6226.15
#2025-05-09| 6285.66
#2025-05-12| 6202.78
#2025-05-13| 6208.00
#2025-05-14| 6277.29
#2025-05-15| 6247.60
#2025-05-16| 6246.51
#2025-05-19| 6332.85
#2025-05-20| 6421.67
#2025-05-21| 6358.01
#2025-05-22| 6211.21
#2025-05-23| 6194.36
#2025-05-26| 6500.59
#2025-05-27| 6562.25
#2025-05-28| 6626.37
#2025-05-29| 6721.41
#2025-05-30| 6695.51
#2025-06-02| 6687.21
#2025-06-03| 6691.34
#2025-06-04| 6626.40
#2025-06-05| 6712.95
#2025-06-06| 6692.04
#2025-06-09| 6713.45
#2025-06-10| 6687.77
#2025-06-11| 6688.30
#2025-06-12| 6427.74
#2025-06-13| 6355.80
#2025-06-16| 6772.35
#2025-06-17| 6757.17
#2025-06-18| 6953.57
#2025-06-19| 7012.79
#2025-06-20| 7015.79
#2025-06-23| 7177.69
#2025-06-24| 7539.75
#2025-06-25| 7610.83
#2025-06-26| 7554.51
#2025-06-27| 7572.60
#2025-06-30| 7823.28
#2025-07-01| 7648.16
#2025-07-02| 7814.53
#2025-07-03| 7955.90
#2025-07-04| 7927.43
#2025-07-07| 7914.26
#2025-07-08| 7872.67
#2025-07-09| 8117.39
#2025-07-10| 8163.88
#2025-07-11| 8129.78
#2025-07-14| 7775.97
#2025-07-15| 7837.61
#2025-07-16| 7877.16
#2025-07-17| 7928.79
#2025-07-18| 7938.63
#2025-07-21| 7994.57
#2025-07-22| 8006.84
#2025-07-23| 8129.06
#2025-07-24| 8086.60
#2025-07-25| 8047.17
#2025-07-28| 7996.66
#2025-07-29| 7927.44
#2025-07-30| 7917.75
#2025-07-31| 7854.15
#2025-08-01| 7808.85
#2025-08-04| 7763.29
#2025-08-05| 7436.03
#2025-08-06| 7559.41
#2025-08-07| 7484.78
#2025-08-08| 7479.17
#2025-08-11| 7664.39
#2025-08-12| 7530.22
#2025-08-13| 7787.15
#2025-08-14| 7851.37
#2025-08-15| 7856.08
#2025-08-18| 7868.95
#2025-08-19| 7880.44
#2025-08-20| 7803.09
#2025-08-21| 7883.05
#2025-08-22| 7980.87
#2025-08-25| 8149.45
#2025-08-26| 8332.60
#2025-08-27| 8348.71
#2025-08-28| 8304.28
#2025-08-29| 8254.01
#2025-09-01| 8054.15
#2025-09-02| 7840.95
#2025-09-03| 8022.50
#2025-09-04| 8151.91
#2025-09-05| 8197.53
#2025-09-08| 8257.93
#2025-09-09| 8288.69
#2025-09-10| 8278.49
#2025-09-11| 8082.69
#2025-09-12| 8057.83
#2025-09-15| 7917.35
#2025-09-16| 7957.00
#2025-09-17| 7691.22
#2025-09-18| 7741.02
#2025-09-19| 7757.24
#2025-09-22| 7730.54
#2025-09-23| 7749.66
#2025-09-24| 7720.68
#2025-09-25| 7715.73
#2025-09-26| 7705.20
#2025-09-29| 8152.61
#2025-09-30| 8494.21
#2025-10-01| 8458.26
#2025-10-02| 8451.87
#2025-10-03| 8483.33
#2025-10-06| 8560.02
#2025-10-07| 8546.32
#2025-10-08| 8322.68
#2025-10-09| 8566.21
#2025-10-10| 8529.77
#2025-10-13| 8491.99
#2025-10-14| 8413.01
#2025-10-15| 8394.42
#2025-10-16| 8125.32
#2025-10-17| 8095.75
#2025-10-20| 8301.38
#2025-10-21| 8220.52
#2025-10-22| 8264.97
#2025-10-23| 8324.36
#2025-10-24| 8345.12
#2025-10-27| 8432.30
#2025-10-28| 8401.56
#2025-10-29| 8483.22
#2025-10-30| 8623.75
#2025-10-31| 8620.42
#2025-11-03| 8789.08
#2025-11-04| 8713.86
#2025-11-05| 8726.72
#2025-11-06| 8769.26
#2025-11-07| 8799.53
#2025-11-10| 8976.95
#2025-11-11| 9065.34
#2025-11-12| 9293.19
#2025-11-13| 9203.96
#2025-11-14| 9199.60
#2025-11-17| 9193.47
#2025-11-18| 8999.20
#2025-11-19| 9149.69
#2025-11-20| 9101.46
#2025-11-21| 8991.26
#2025-11-24| 9105.92
#2025-11-25| 8979.73
#2025-11-26| 9002.96
#2025-11-27| 9077.71
#2025-11-28| 9107.11
#2025-12-01| 9291.40
#2025-12-02| 9455.27
#2025-12-03| 9467.98
#2025-12-04| 9580.28
#2025-12-05| 9595.52
#2025-12-08| 9869.03
#2025-12-09| 9808.56
#2025-12-10| 9945.14
#2025-12-11|10089.47
#2025-12-12|10046.37
#2025-12-15|10008.65
#2025-12-16| 9955.71
#2025-12-17|10007.71
#2025-12-18|10148.23
#2025-12-19|10155.38
#2025-12-22|10269.21
#2025-12-23|10146.59
#2025-12-24|10052.34
#2025-12-25| 9596.77
#2025-12-26| 9578.53
#2025-12-29| 9704.74
#2025-12-30| 9756.81
#2025-12-31| 9631.17
#2026-01-01| 9920.41
#2026-01-02| 9927.74
#2026-01-05| 9941.68
#2026-01-06|10170.88
#2026-01-07|10196.57
#2026-01-08|10171.44
#2026-01-09|10343.78
#2026-01-12|10366.82
#2026-01-13|10276.03
#2026-01-14|10573.14
#2026-01-15|10717.36
#2026-01-16|10724.16
#2026-01-19|10683.14
#2026-01-20|10499.85
#2026-01-21|10453.43
#2026-01-22|10671.38
#2026-01-23|10665.33
#2026-01-26|10831.11
#2026-01-27|10839.83
#2026-01-28|10673.34
#2026-01-29|10631.73
#2026-01-30|10796.08
#2026-02-02|10939.86
#2026-02-03|11227.75
#2026-02-04|11378.88
#2026-02-05|11087.37
#2026-02-06|11128.20
#2026-02-09|11451.46
#2026-02-10|11745.10
#2026-02-11|11763.40
#2026-02-12|12025.36
#2026-02-13|11766.71
#2026-02-16|11766.71
#2026-02-17|11679.46
#2026-02-18|11765.30
#2026-02-19|11418.52
#2026-02-20|11434.15
#2026-02-23|11586.73
#2026-02-24|11274.08
#2026-02-25|11303.69
#2026-02-26|10885.91
#2026-02-27|10983.82
#2026-03-02|11680.09
#2026-03-03|11628.34
#2026-03-04|11760.35
#2026-03-05|11658.99
#2026-03-06|11612.60
#2026-03-09|11171.77
#2026-03-10|11290.49
#2026-03-11|11325.13
#2026-03-12|10947.24
#2026-03-13|10938.50
#2026-03-16|10815.75
#2026-03-17|10988.85
#2026-03-18|11127.12
#2026-03-19|10975.24
#2026-03-20|10955.07
#2026-03-23|11008.03
#2026-03-24|10822.11
#2026-03-25|11040.59
#2026-03-26|10867.50
#2026-03-27|10471.02
#2026-03-30|10019.58
#2026-03-31|10353.30
#2026-04-01|10434.14
#2026-04-02|10464.35