Table Data - Nasdaq Israel Real Estate Index

Title Nasdaq Israel Real Estate Index
Series ID NASDAQNQIL35
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-10
Last Updated 2026-04-10 10:55 PM CDT
Notes For more information about this series, see: NQIL35
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 966.89
2020-09-22 980.44
2020-09-23 939.74
2020-09-24 924.75
2020-09-25 923.88
2020-09-28 928.33
2020-09-29 948.02
2020-09-30 967.91
2020-10-01 963.35
2020-10-02 962.23
2020-10-05 1017.37
2020-10-06 1028.75
2020-10-07 1012.39
2020-10-08 1040.99
2020-10-09 1046.00
2020-10-12 1035.41
2020-10-13 1027.72
2020-10-14 1041.65
2020-10-15 1030.58
2020-10-16 1034.27
2020-10-19 1032.14
2020-10-20 1038.58
2020-10-21 1037.65
2020-10-22 1026.06
2020-10-23 1027.35
2020-10-26 1040.02
2020-10-27 1043.51
2020-10-28 1017.89
2020-10-29 1021.38
2020-10-30 1025.72
2020-11-02 1086.54
2020-11-03 1081.03
2020-11-04 1107.05
2020-11-05 1118.29
2020-11-06 1118.69
2020-11-09 1243.72
2020-11-10 1236.08
2020-11-11 1235.70
2020-11-12 1207.89
2020-11-13 1208.40
2020-11-16 1239.13
2020-11-17 1246.44
2020-11-18 1243.30
2020-11-19 1238.04
2020-11-20 1241.58
2020-11-23 1274.22
2020-11-24 1294.59
2020-11-25 1307.67
2020-11-26 1326.06
2020-11-27 1328.77
2020-11-30 1304.33
2020-12-01 1292.29
2020-12-02 1252.28
2020-12-03 1270.08
2020-12-04 1269.26
2020-12-07 1316.69
2020-12-08 1309.36
2020-12-09 1338.50
2020-12-10 1326.01
2020-12-11 1325.42
2020-12-14 1367.13
2020-12-15 1366.02
2020-12-16 1341.82
2020-12-17 1341.74
2020-12-18 1343.75
2020-12-21 1263.70
2020-12-22 1295.72
2020-12-23 1286.18
2020-12-24 1328.50
2020-12-25 1328.50
2020-12-28 1359.59
2020-12-29 1366.17
2020-12-30 1395.86
2020-12-31 1400.19
2021-01-01 1400.19
2021-01-04 1420.38
2021-01-05 1409.77
2021-01-06 1404.87
2021-01-07 1435.64
2021-01-08 1435.55
2021-01-11 1467.42
2021-01-12 1461.01
2021-01-13 1477.58
2021-01-14 1427.69
2021-01-15 1391.96
2021-01-18 1402.76
2021-01-19 1395.01
2021-01-20 1384.93
2021-01-21 1370.85
2021-01-22 1371.08
2021-01-25 1321.04
2021-01-26 1317.65
2021-01-27 1328.60
2021-01-28 1328.29
2021-01-29 1331.05
2021-02-01 1340.10
2021-02-02 1344.56
2021-02-03 1327.52
2021-02-04 1333.44
2021-02-05 1334.41
2021-02-08 1335.00
2021-02-09 1344.39
2021-02-10 1339.64
2021-02-11 1317.30
2021-02-12 1316.39
2021-02-15 1335.00
2021-02-16 1342.91
2021-02-17 1309.30
2021-02-18 1297.21
2021-02-19 1298.80
2021-02-22 1329.26
2021-02-23 1327.58
2021-02-24 1330.21
2021-02-25 1296.45
2021-02-26 1283.42
2021-03-01 1302.38
2021-03-02 1298.16
2021-03-03 1278.82
2021-03-04 1277.83
2021-03-05 1269.09
2021-03-08 1264.15
2021-03-09 1284.78
2021-03-10 1285.15
2021-03-11 1323.42
2021-03-12 1315.37
2021-03-15 1331.03
2021-03-16 1336.76
2021-03-17 1321.85
2021-03-18 1308.47
2021-03-19 1304.90
2021-03-22 1357.34
2021-03-23 1360.89
2021-03-24 1366.45
2021-03-25 1344.19
2021-03-26 1343.34
2021-03-29 1348.20
2021-03-30 1342.31
2021-03-31 1340.73
2021-04-01 1342.78
2021-04-02 1342.78
2021-04-05 1359.66
2021-04-06 1371.89
2021-04-07 1378.84
2021-04-08 1405.14
2021-04-09 1401.83
2021-04-12 1421.37
2021-04-13 1426.52
2021-04-14 1431.67
2021-04-15 1431.45
2021-04-16 1432.24
2021-04-19 1478.21
2021-04-20 1506.40
2021-04-21 1491.20
2021-04-22 1494.01
2021-04-23 1494.07
2021-04-26 1488.24
2021-04-27 1487.37
2021-04-28 1513.80
2021-04-29 1522.33
2021-04-30 1525.03
2021-05-03 1542.60
2021-05-04 1537.83
2021-05-05 1568.52
2021-05-06 1570.55
2021-05-07 1573.37
2021-05-10 1552.53
2021-05-11 1496.16
2021-05-12 1497.02
2021-05-13 1508.77
2021-05-14 1514.07
2021-05-17 1511.85
2021-05-18 1547.42
2021-05-19 1544.34
2021-05-20 1585.45
2021-05-21 1585.96
2021-05-24 1614.04
2021-05-25 1604.42
2021-05-26 1621.34
2021-05-27 1615.46
2021-05-28 1612.35
2021-05-31 1632.34
2021-06-01 1608.60
2021-06-02 1599.90
2021-06-03 1579.45
2021-06-04 1582.12
2021-06-07 1588.51
2021-06-08 1577.76
2021-06-09 1591.19
2021-06-10 1606.45
2021-06-11 1601.90
2021-06-14 1601.10
2021-06-15 1599.99
2021-06-16 1604.93
2021-06-17 1598.69
2021-06-18 1591.45
2021-06-21 1580.00
2021-06-22 1586.97
2021-06-23 1595.17
2021-06-24 1586.89
2021-06-25 1583.23
2021-06-28 1571.90
2021-06-29 1571.34
2021-06-30 1562.40
2021-07-01 1538.12
2021-07-02 1536.62
2021-07-05 1543.76
2021-07-06 1546.44
2021-07-07 1589.41
2021-07-08 1566.90
2021-07-09 1567.47
2021-07-12 1605.15
2021-07-13 1611.42
2021-07-14 1624.19
2021-07-15 1591.54
2021-07-16 1585.64
2021-07-19 1545.54
2021-07-20 1551.29
2021-07-21 1574.27
2021-07-22 1588.00
2021-07-23 1587.81
2021-07-26 1589.88
2021-07-27 1600.18
2021-07-28 1606.78
2021-07-29 1633.71
2021-07-30 1640.65
2021-08-02 1661.22
2021-08-03 1629.79
2021-08-04 1628.61
2021-08-05 1635.13
2021-08-06 1628.16
2021-08-09 1602.57
2021-08-10 1633.88
2021-08-11 1638.85
2021-08-12 1636.87
2021-08-13 1640.46
2021-08-16 1650.94
2021-08-17 1639.51
2021-08-18 1692.14
2021-08-19 1705.01
2021-08-20 1709.85
2021-08-23 1742.64
2021-08-24 1751.85
2021-08-25 1779.69
2021-08-26 1784.38
2021-08-27 1786.21
2021-08-30 1814.39
2021-08-31 1826.39
2021-09-01 1854.76
2021-09-02 1854.53
2021-09-03 1859.23
2021-09-06 1857.98
2021-09-07 1857.14
2021-09-08 1856.76
2021-09-09 1872.45
2021-09-10 1875.08
2021-09-13 1857.00
2021-09-14 1853.37
2021-09-15 1856.55
2021-09-16 1853.95
2021-09-17 1856.64
2021-09-20 1853.37
2021-09-21 1856.66
2021-09-22 1872.22
2021-09-23 1868.36
2021-09-24 1868.98
2021-09-27 1866.70
2021-09-28 1862.13
2021-09-29 1826.64
2021-09-30 1805.77
2021-10-01 1810.01
2021-10-04 1812.59
2021-10-05 1796.57
2021-10-06 1772.30
2021-10-07 1784.60
2021-10-08 1780.35
2021-10-11 1818.66
2021-10-12 1830.50
2021-10-13 1857.75
2021-10-14 1850.34
2021-10-15 1850.86
2021-10-18 1843.17
2021-10-19 1857.05
2021-10-20 1851.79
2021-10-21 1866.01
2021-10-22 1867.18
2021-10-25 1869.20
2021-10-26 1877.51
2021-10-27 1885.84
2021-10-28 1905.70
2021-10-29 1910.23
2021-11-01 1974.93
2021-11-02 1971.20
2021-11-03 2008.65
2021-11-04 2049.85
2021-11-05 2049.03
2021-11-08 2064.98
2021-11-09 2045.30
2021-11-10 2016.23
2021-11-11 1999.08
2021-11-12 2005.25
2021-11-15 2038.39
2021-11-16 2064.20
2021-11-17 2055.35
2021-11-18 2062.13
2021-11-19 2055.14
2021-11-22 2080.52
2021-11-23 2019.51
2021-11-24 2008.26
2021-11-25 1997.50
2021-11-26 1983.22
2021-11-29 1966.01
2021-11-30 1974.17
2021-12-01 2004.01
2021-12-02 1963.56
2021-12-03 1967.10
2021-12-06 1976.79
2021-12-07 2021.18
2021-12-08 2043.27
2021-12-09 2041.14
2021-12-10 2040.18
2021-12-13 2024.69
2021-12-14 1991.30
2021-12-15 1989.20
2021-12-16 2035.13
2021-12-17 2015.73
2021-12-20 1941.87
2021-12-21 1961.44
2021-12-22 1976.02
2021-12-23 2010.38
2021-12-24 2008.15
2021-12-27 2054.38
2021-12-28 2102.50
2021-12-29 2083.03
2021-12-30 2096.45
2021-12-31 2091.56
2022-01-03 2116.63
2022-01-04 2148.63
2022-01-05 2152.62
2022-01-06 2132.58
2022-01-07 2133.16
2022-01-10 2065.00
2022-01-11 2127.39
2022-01-12 2181.08
2022-01-13 2192.28
2022-01-14 2195.38
2022-01-17 2187.02
2022-01-18 2151.66
2022-01-19 2144.18
2022-01-20 2175.26
2022-01-21 2164.43
2022-01-24 2039.21
2022-01-25 2033.66
2022-01-26 2088.00
2022-01-27 2052.28
2022-01-28 2047.76
2022-01-31 2076.62
2022-02-01 2077.38
2022-02-02 2089.71
2022-02-03 2061.61
2022-02-04 2048.79
2022-02-07 1995.79
2022-02-08 1958.91
2022-02-09 2013.76
2022-02-10 1992.81
2022-02-11 1982.10
2022-02-14 1954.66
2022-02-15 1985.43
2022-02-16 2031.29
2022-02-17 2021.28
2022-02-18 2026.48
2022-02-21 2014.50
2022-02-22 1984.50
2022-02-23 1973.27
2022-02-24 1877.51
2022-02-25 1902.23
2022-02-28 1935.89
2022-03-01 1935.77
2022-03-02 1946.09
2022-03-03 1925.16
2022-03-04 1902.96
2022-03-07 1865.78
2022-03-08 1840.38
2022-03-09 1902.29
2022-03-10 1861.61
2022-03-11 1873.61
2022-03-14 1866.39
2022-03-15 1890.86
2022-03-16 1932.23
2022-03-17 1950.58
2022-03-18 1943.31
2022-03-21 1967.62
2022-03-22 1978.54
2022-03-23 1967.09
2022-03-24 1972.06
2022-03-25 1979.66
2022-03-28 1937.99
2022-03-29 2005.49
2022-03-30 1976.22
2022-03-31 1951.65
2022-04-01 1944.79
2022-04-04 2001.36
2022-04-05 2004.00
2022-04-06 1944.65
2022-04-07 1943.79
2022-04-08 1944.45
2022-04-11 1933.50
2022-04-12 1924.74
2022-04-13 1914.79
2022-04-14 1926.34
2022-04-15 1926.34
2022-04-18 1936.68
2022-04-19 1960.62
2022-04-20 1991.95
2022-04-21 1978.16
2022-04-22 1962.77
2022-04-25 1952.05
2022-04-26 1953.16
2022-04-27 1923.34
2022-04-28 1930.91
2022-04-29 1923.11
2022-05-02 1769.51
2022-05-03 1751.79
2022-05-04 1734.31
2022-05-05 1717.70
2022-05-06 1726.96
2022-05-09 1648.04
2022-05-10 1667.68
2022-05-11 1680.04
2022-05-12 1648.02
2022-05-13 1666.74
2022-05-16 1657.51
2022-05-17 1709.80
2022-05-18 1692.21
2022-05-19 1633.91
2022-05-20 1642.39
2022-05-23 1674.30
2022-05-24 1611.42
2022-05-25 1576.04
2022-05-26 1645.55
2022-05-27 1647.72
2022-05-30 1676.16
2022-05-31 1649.58
2022-06-01 1652.82
2022-06-02 1613.73
2022-06-03 1611.44
2022-06-06 1618.18
2022-06-07 1565.28
2022-06-08 1612.29
2022-06-09 1560.58
2022-06-10 1543.25
2022-06-13 1430.26
2022-06-14 1428.46
2022-06-15 1470.58
2022-06-16 1426.27
2022-06-17 1426.85
2022-06-20 1487.73
2022-06-21 1518.19
2022-06-22 1577.89
2022-06-23 1551.12
2022-06-24 1568.76
2022-06-27 1581.95
2022-06-28 1562.66
2022-06-29 1551.02
2022-06-30 1486.40
2022-07-01 1473.05
2022-07-04 1540.16
2022-07-05 1499.67
2022-07-06 1516.50
2022-07-07 1560.80
2022-07-08 1564.21
2022-07-11 1554.48
2022-07-12 1563.36
2022-07-13 1556.93
2022-07-14 1555.23
2022-07-15 1570.35
2022-07-18 1608.47
2022-07-19 1623.99
2022-07-20 1644.12
2022-07-21 1659.95
2022-07-22 1663.30
2022-07-25 1663.97
2022-07-26 1650.25
2022-07-27 1669.64
2022-07-28 1669.24
2022-07-29 1673.04
2022-08-01 1716.45
2022-08-02 1675.90
2022-08-03 1696.20
2022-08-04 1716.39
2022-08-05 1715.03
2022-08-08 1771.13
2022-08-09 1791.12
2022-08-10 1873.75
2022-08-11 1939.46
2022-08-12 1936.11
2022-08-15 1931.28
2022-08-16 1932.23
2022-08-17 1915.40
2022-08-18 1954.62
2022-08-19 1938.00
2022-08-22 1851.99
2022-08-23 1869.84
2022-08-24 1905.81
2022-08-25 1899.29
2022-08-26 1909.04
2022-08-29 1810.06
2022-08-30 1818.22
2022-08-31 1818.61
2022-09-01 1764.27
2022-09-02 1778.17
2022-09-05 1726.12
2022-09-06 1687.40
2022-09-07 1672.03
2022-09-08 1688.78
2022-09-09 1701.61
2022-09-12 1788.04
2022-09-13 1701.66
2022-09-14 1667.92
2022-09-15 1647.14
2022-09-16 1645.87
2022-09-19 1652.53
2022-09-20 1622.35
2022-09-21 1605.91
2022-09-22 1557.48
2022-09-23 1549.63
2022-09-26 1547.14
2022-09-27 1553.96
2022-09-28 1471.89
2022-09-29 1430.86
2022-09-30 1433.47
2022-10-03 1452.96
2022-10-04 1471.55
2022-10-05 1454.06
2022-10-06 1462.67
2022-10-07 1459.66
2022-10-10 1449.99
2022-10-11 1430.91
2022-10-12 1485.69
2022-10-13 1484.35
2022-10-14 1501.01
2022-10-17 1512.10
2022-10-18 1525.90
2022-10-19 1503.82
2022-10-20 1490.53
2022-10-21 1477.93
2022-10-24 1453.75
2022-10-25 1506.71
2022-10-26 1550.66
2022-10-27 1541.25
2022-10-28 1529.74
2022-10-31 1497.47
2022-11-01 1490.18
2022-11-02 1503.85
2022-11-03 1447.82
2022-11-04 1460.03
2022-11-07 1455.19
2022-11-08 1454.52
2022-11-09 1460.02
2022-11-10 1561.99
2022-11-11 1590.86
2022-11-14 1597.71
2022-11-15 1651.64
2022-11-16 1588.19
2022-11-17 1550.06
2022-11-18 1554.11
2022-11-21 1539.50
2022-11-22 1560.30
2022-11-23 1499.48
2022-11-24 1522.07
2022-11-25 1520.85
2022-11-28 1470.11
2022-11-29 1512.46
2022-11-30 1483.72
2022-12-01 1534.40
2022-12-02 1527.26
2022-12-05 1533.90
2022-12-06 1505.59
2022-12-07 1469.66
2022-12-08 1480.19
2022-12-09 1486.47
2022-12-12 1467.07
2022-12-13 1507.98
2022-12-14 1491.01
2022-12-15 1483.29
2022-12-16 1474.04
2022-12-19 1467.52
2022-12-20 1450.01
2022-12-21 1448.59
2022-12-22 1401.30
2022-12-23 1398.70
2022-12-26 1371.88
2022-12-27 1382.60
2022-12-28 1374.60
2022-12-29 1382.38
2022-12-30 1379.56
2023-01-02 1376.73
2023-01-03 1355.29
2023-01-04 1354.62
2023-01-05 1335.66
2023-01-06 1352.86
2023-01-09 1403.62
2023-01-10 1402.62
2023-01-11 1419.62
2023-01-12 1444.44
2023-01-13 1447.23
2023-01-16 1495.13
2023-01-17 1494.22
2023-01-18 1534.15
2023-01-19 1480.28
2023-01-20 1488.07
2023-01-23 1497.15
2023-01-24 1489.35
2023-01-25 1445.24
2023-01-26 1376.42
2023-01-27 1368.59
2023-01-30 1354.86
2023-01-31 1381.73
2023-02-01 1385.57
2023-02-02 1474.05
2023-02-03 1461.91
2023-02-06 1405.47
2023-02-07 1385.43
2023-02-08 1368.03
2023-02-09 1342.56
2023-02-10 1326.48
2023-02-13 1332.81
2023-02-14 1325.66
2023-02-15 1323.43
2023-02-16 1284.97
2023-02-17 1285.77
2023-02-20 1278.05
2023-02-21 1207.03
2023-02-22 1186.39
2023-02-23 1199.57
2023-02-24 1186.67
2023-02-27 1151.09
2023-02-28 1173.59
2023-03-01 1174.22
2023-03-02 1145.36
2023-03-03 1143.10
2023-03-06 1229.21
2023-03-07 1215.43
2023-03-08 1250.65
2023-03-09 1262.72
2023-03-10 1257.00
2023-03-13 1199.63
2023-03-14 1215.59
2023-03-15 1200.69
2023-03-16 1171.04
2023-03-17 1170.47
2023-03-20 1202.63
2023-03-21 1208.14
2023-03-22 1211.08
2023-03-23 1266.78
2023-03-24 1249.97
2023-03-27 1240.78
2023-03-28 1229.19
2023-03-29 1182.97
2023-03-30 1181.70
2023-03-31 1178.24
2023-04-03 1184.09
2023-04-04 1209.33
2023-04-05 1206.04
2023-04-06 1196.17
2023-04-07 1196.17
2023-04-10 1205.51
2023-04-11 1193.09
2023-04-12 1191.40
2023-04-13 1177.29
2023-04-14 1173.19
2023-04-17 1162.77
2023-04-18 1160.77
2023-04-19 1149.05
2023-04-20 1142.65
2023-04-21 1138.99
2023-04-24 1168.90
2023-04-25 1174.09
2023-04-26 1177.15
2023-04-27 1191.32
2023-04-28 1191.03
2023-05-01 1231.32
2023-05-02 1221.87
2023-05-03 1251.51
2023-05-04 1253.97
2023-05-05 1259.95
2023-05-08 1234.90
2023-05-09 1195.82
2023-05-10 1234.09
2023-05-11 1245.23
2023-05-12 1235.06
2023-05-15 1242.00
2023-05-16 1196.63
2023-05-17 1217.84
2023-05-18 1210.91
2023-05-19 1208.61
2023-05-22 1202.47
2023-05-23 1154.87
2023-05-24 1148.65
2023-05-25 1146.03
2023-05-26 1146.97
2023-05-29 1136.18
2023-05-30 1148.07
2023-05-31 1126.63
2023-06-01 1105.62
2023-06-02 1104.52
2023-06-05 1144.18
2023-06-06 1160.46
2023-06-07 1212.37
2023-06-08 1201.18
2023-06-09 1222.75
2023-06-12 1266.90
2023-06-13 1287.86
2023-06-14 1268.58
2023-06-15 1312.22
2023-06-16 1310.39
2023-06-19 1286.40
2023-06-20 1292.89
2023-06-21 1262.16
2023-06-22 1236.25
2023-06-23 1236.73
2023-06-26 1233.13
2023-06-27 1196.51
2023-06-28 1188.45
2023-06-29 1181.11
2023-06-30 1175.48
2023-07-03 1188.43
2023-07-04 1193.38
2023-07-05 1217.74
2023-07-06 1185.43
2023-07-07 1191.49
2023-07-10 1180.49
2023-07-11 1204.26
2023-07-12 1249.37
2023-07-13 1246.97
2023-07-14 1249.48
2023-07-17 1230.64
2023-07-18 1277.23
2023-07-19 1310.27
2023-07-20 1295.32
2023-07-21 1292.37
2023-07-24 1236.66
2023-07-25 1166.51
2023-07-26 1209.91
2023-07-27 1202.63
2023-07-28 1205.99
2023-07-31 1230.61
2023-08-01 1241.07
2023-08-02 1212.93
2023-08-03 1188.86
2023-08-04 1200.60
2023-08-07 1214.28
2023-08-08 1198.18
2023-08-09 1222.80
2023-08-10 1212.40
2023-08-11 1206.25
2023-08-14 1171.30
2023-08-15 1164.43
2023-08-16 1165.34
2023-08-17 1152.84
2023-08-18 1150.40
2023-08-21 1139.91
2023-08-22 1151.47
2023-08-23 1176.46
2023-08-24 1151.18
2023-08-25 1149.13
2023-08-28 1147.60
2023-08-29 1132.46
2023-08-30 1156.75
2023-08-31 1153.70
2023-09-01 1154.44
2023-09-04 1122.39
2023-09-05 1143.53
2023-09-06 1136.82
2023-09-07 1130.81
2023-09-08 1131.00
2023-09-11 1145.78
2023-09-12 1146.59
2023-09-13 1131.56
2023-09-14 1141.77
2023-09-15 1146.85
2023-09-18 1136.83
2023-09-19 1145.21
2023-09-20 1168.71
2023-09-21 1159.67
2023-09-22 1162.26
2023-09-25 1160.61
2023-09-26 1138.65
2023-09-27 1134.84
2023-09-28 1122.58
2023-09-29 1133.00
2023-10-02 1151.05
2023-10-03 1141.97
2023-10-04 1115.37
2023-10-05 1112.53
2023-10-06 1114.30
2023-10-09 988.60
2023-10-10 1018.58
2023-10-11 999.06
2023-10-12 1005.64
2023-10-13 1003.77
2023-10-16 990.03
2023-10-17 963.31
2023-10-18 971.94
2023-10-19 949.29
2023-10-20 945.34
2023-10-23 915.73
2023-10-24 929.18
2023-10-25 921.31
2023-10-26 899.67
2023-10-27 905.27
2023-10-30 941.72
2023-10-31 949.72
2023-11-01 968.28
2023-11-02 1011.94
2023-11-03 1027.10
2023-11-06 1069.67
2023-11-07 1097.33
2023-11-08 1105.20
2023-11-09 1079.28
2023-11-10 1071.12
2023-11-13 1032.27
2023-11-14 1076.59
2023-11-15 1095.79
2023-11-16 1143.87
2023-11-17 1151.95
2023-11-20 1146.00
2023-11-21 1155.93
2023-11-22 1184.32
2023-11-23 1182.42
2023-11-24 1186.13
2023-11-27 1198.06
2023-11-28 1238.08
2023-11-29 1255.41
2023-11-30 1221.97
2023-12-01 1224.50
2023-12-04 1240.00
2023-12-05 1267.23
2023-12-06 1274.36
2023-12-07 1275.62
2023-12-08 1272.39
2023-12-11 1225.41
2023-12-12 1225.27
2023-12-13 1246.02
2023-12-14 1312.68
2023-12-15 1312.95
2023-12-18 1326.67
2023-12-19 1337.47
2023-12-20 1376.82
2023-12-21 1378.86
2023-12-22 1385.57
2023-12-25 1372.09
2023-12-26 1339.00
2023-12-27 1357.10
2023-12-28 1359.26
2023-12-29 1368.50
2024-01-01 1444.61
2024-01-02 1423.39
2024-01-03 1403.77
2024-01-04 1405.08
2024-01-05 1397.57
2024-01-08 1349.45
2024-01-09 1336.23
2024-01-10 1319.70
2024-01-11 1313.37
2024-01-12 1318.68
2024-01-15 1303.85
2024-01-16 1259.13
2024-01-17 1253.33
2024-01-18 1311.26
2024-01-19 1317.30
2024-01-22 1297.50
2024-01-23 1276.61
2024-01-24 1298.48
2024-01-25 1295.54
2024-01-26 1300.04
2024-01-29 1366.66
2024-01-30 1341.43
2024-01-31 1345.80
2024-02-01 1321.76
2024-02-02 1323.95
2024-02-05 1295.29
2024-02-06 1325.00
2024-02-07 1322.16
2024-02-08 1277.07
2024-02-09 1286.40
2024-02-12 1295.43
2024-02-13 1293.74
2024-02-14 1285.48
2024-02-15 1303.96
2024-02-16 1310.12
2024-02-19 1343.98
2024-02-20 1314.87
2024-02-21 1312.20
2024-02-22 1329.01
2024-02-23 1330.95
2024-02-26 1368.53
2024-02-27 1381.39
2024-02-28 1374.16
2024-02-29 1392.37
2024-03-01 1394.42
2024-03-04 1383.98
2024-03-05 1376.30
2024-03-06 1392.31
2024-03-07 1370.84
2024-03-08 1373.99
2024-03-11 1338.43
2024-03-12 1309.42
2024-03-13 1327.85
2024-03-14 1314.69
2024-03-15 1304.99
2024-03-18 1357.35
2024-03-19 1360.34
2024-03-20 1399.24
2024-03-21 1431.23
2024-03-22 1416.31
2024-03-25 1409.35
2024-03-26 1384.67
2024-03-27 1363.17
2024-03-28 1362.94
2024-03-29 1362.94
2024-04-01 1352.05
2024-04-02 1311.17
2024-04-03 1307.22
2024-04-04 1281.15
2024-04-05 1263.31
2024-04-08 1345.65
2024-04-09 1309.13
2024-04-10 1274.53
2024-04-11 1242.33
2024-04-12 1237.29
2024-04-15 1247.42
2024-04-16 1243.28
2024-04-17 1208.05
2024-04-18 1227.92
2024-04-19 1239.25
2024-04-22 1232.95
2024-04-23 1236.28
2024-04-24 1252.39
2024-04-25 1227.15
2024-04-26 1219.60
2024-04-29 1241.77
2024-04-30 1251.39
2024-05-01 1248.53
2024-05-02 1275.18
2024-05-03 1278.65
2024-05-06 1251.47
2024-05-07 1296.92
2024-05-08 1296.51
2024-05-09 1289.79
2024-05-10 1290.10
2024-05-13 1292.61
2024-05-14 1301.46
2024-05-15 1293.26
2024-05-16 1255.21
2024-05-17 1252.28
2024-05-20 1232.02
2024-05-21 1224.92
2024-05-22 1215.66
2024-05-23 1190.47
2024-05-24 1194.97
2024-05-27 1198.07
2024-05-28 1207.78
2024-05-29 1188.60
2024-05-30 1185.38
2024-05-31 1180.57
2024-06-03 1234.60
2024-06-04 1221.29
2024-06-05 1190.55
2024-06-06 1163.40
2024-06-07 1153.58
2024-06-10 1174.59
2024-06-11 1186.82
2024-06-12 1193.74
2024-06-13 1185.88
2024-06-14 1183.83
2024-06-17 1210.52
2024-06-18 1200.36
2024-06-19 1195.66
2024-06-20 1164.95
2024-06-21 1153.78
2024-06-24 1158.97
2024-06-25 1181.50
2024-06-26 1184.01
2024-06-27 1164.28
2024-06-28 1161.78
2024-07-01 1145.52
2024-07-02 1142.02
2024-07-03 1148.24
2024-07-04 1201.24
2024-07-05 1216.71
2024-07-08 1273.84
2024-07-09 1302.26
2024-07-10 1285.76
2024-07-11 1336.29
2024-07-12 1346.68
2024-07-15 1336.10
2024-07-16 1334.38
2024-07-17 1328.34
2024-07-18 1329.90
2024-07-19 1328.75
#2024-07-22|1319.18 #2024-07-23|1342.46 #2024-07-24|1337.35 #2024-07-25|1312.79 #2024-07-26|1316.29 #2024-07-29|1240.64 #2024-07-30|1220.10 #2024-07-31|1205.32 #2024-08-01|1167.46 #2024-08-02|1165.14 #2024-08-05|1182.80 #2024-08-06|1210.57 #2024-08-07|1260.26 #2024-08-08|1257.01 #2024-08-09|1278.80 #2024-08-12|1230.61 #2024-08-13|1248.22 #2024-08-14|1267.61 #2024-08-15|1294.12 #2024-08-16|1298.70 #2024-08-19|1275.97 #2024-08-20|1280.68 #2024-08-21|1254.73 #2024-08-22|1259.66 #2024-08-23|1266.78 #2024-08-26|1309.66 #2024-08-27|1306.94 #2024-08-28|1328.01 #2024-08-29|1316.66 #2024-08-30|1328.36 #2024-09-02|1323.31 #2024-09-03|1296.00 #2024-09-04|1298.78 #2024-09-05|1336.53 #2024-09-06|1329.66 #2024-09-09|1270.84 #2024-09-10|1277.61 #2024-09-11|1288.06 #2024-09-12|1317.13 #2024-09-13|1322.82 #2024-09-16|1257.41 #2024-09-17|1221.67 #2024-09-18|1222.28 #2024-09-19|1211.93 #2024-09-20|1209.46 #2024-09-23|1225.69 #2024-09-24|1265.36 #2024-09-25|1286.17 #2024-09-26|1331.12 #2024-09-27|1327.67 #2024-09-30|1340.34 #2024-10-01|1300.33 #2024-10-02|1290.61 #2024-10-03|1284.01 #2024-10-04|1280.73 #2024-10-07|1295.93 #2024-10-08|1299.20 #2024-10-09|1298.70 #2024-10-10|1281.70 #2024-10-11|1285.11 #2024-10-14|1319.28 #2024-10-15|1335.06 #2024-10-16|1336.15 #2024-10-17|1344.02 #2024-10-18|1350.33 #2024-10-21|1359.51 #2024-10-22|1339.25 #2024-10-23|1330.41 #2024-10-24|1330.08 #2024-10-25|1332.29 #2024-10-28|1370.86 #2024-10-29|1390.88 #2024-10-30|1448.57 #2024-10-31|1437.30 #2024-11-01|1432.97 #2024-11-04|1416.71 #2024-11-05|1435.99 #2024-11-06|1442.42 #2024-11-07|1433.31 #2024-11-08|1421.84 #2024-11-11|1444.29 #2024-11-12|1458.34 #2024-11-13|1464.74 #2024-11-14|1482.50 #2024-11-15|1478.75 #2024-11-18|1474.32 #2024-11-19|1468.85 #2024-11-20|1474.80 #2024-11-21|1467.78 #2024-11-22|1472.20 #2024-11-25|1518.20 #2024-11-26|1560.22 #2024-11-27|1548.68 #2024-11-28|1549.34 #2024-11-29|1556.09 #2024-12-02|1552.84 #2024-12-03|1571.25 #2024-12-04|1570.19 #2024-12-05|1575.77 #2024-12-06|1582.68 #2024-12-09|1642.63 #2024-12-10|1627.95 #2024-12-11|1612.08 #2024-12-12|1603.86 #2024-12-13|1587.77 #2024-12-16|1602.82 #2024-12-17|1620.23 #2024-12-18|1618.50 #2024-12-19|1577.81 #2024-12-20|1575.97 #2024-12-23|1590.75 #2024-12-24|1605.81 #2024-12-25|1598.66 #2024-12-26|1580.80 #2024-12-27|1572.22 #2024-12-30|1576.50 #2024-12-31|1598.19 #2025-01-01|1611.50 #2025-01-02|1604.18 #2025-01-03|1607.06 #2025-01-06|1645.29 #2025-01-07|1633.84 #2025-01-08|1600.85 #2025-01-09|1596.61 #2025-01-10|1587.03 #2025-01-13|1604.04 #2025-01-14|1636.71 #2025-01-15|1668.79 #2025-01-16|1675.16 #2025-01-17|1699.49 #2025-01-20|1716.95 #2025-01-21|1725.97 #2025-01-22|1726.99 #2025-01-23|1688.54 #2025-01-24|1690.50 #2025-01-27|1649.50 #2025-01-28|1642.47 #2025-01-29|1676.91 #2025-01-30|1663.08 #2025-01-31|1665.99 #2025-02-03|1643.68 #2025-02-04|1686.29 #2025-02-05|1741.23 #2025-02-06|1715.51 #2025-02-07|1713.82 #2025-02-10|1718.84 #2025-02-11|1675.01 #2025-02-12|1638.52 #2025-02-13|1671.77 #2025-02-14|1680.28 #2025-02-17|1671.04 #2025-02-18|1696.42 #2025-02-19|1690.18 #2025-02-20|1641.85 #2025-02-21|1632.71 #2025-02-24|1597.39 #2025-02-25|1588.20 #2025-02-26|1614.85 #2025-02-27|1605.72 #2025-02-28|1595.68 #2025-03-03|1584.21 #2025-03-04|1541.85 #2025-03-05|1544.16 #2025-03-06|1524.22 #2025-03-07|1514.90 #2025-03-10|1514.23 #2025-03-11|1514.49 #2025-03-12|1534.03 #2025-03-13|1502.41 #2025-03-14|1509.78 #2025-03-17|1526.06 #2025-03-18|1481.18 #2025-03-19|1466.37 #2025-03-20|1448.64 #2025-03-21|1433.12 #2025-03-24|1415.45 #2025-03-25|1421.34 #2025-03-26|1387.32 #2025-03-27|1416.23 #2025-03-28|1408.98 #2025-03-31|1377.72 #2025-04-01|1407.69 #2025-04-02|1423.67 #2025-04-03|1426.14 #2025-04-04|1411.08 #2025-04-07|1381.93 #2025-04-08|1407.11 #2025-04-09|1373.34 #2025-04-10|1412.32 #2025-04-11|1427.69 #2025-04-14|1464.50 #2025-04-15|1477.92 #2025-04-16|1484.21 #2025-04-17|1485.21 #2025-04-18|1485.21 #2025-04-21|1454.24 #2025-04-22|1474.43 #2025-04-23|1505.27 #2025-04-24|1520.92 #2025-04-25|1521.97 #2025-04-28|1504.44 #2025-04-29|1501.48 #2025-04-30|1495.06 #2025-05-01|1504.89 #2025-05-02|1516.48 #2025-05-05|1504.75 #2025-05-06|1520.91 #2025-05-07|1540.96 #2025-05-08|1566.03 #2025-05-09|1583.54 #2025-05-12|1585.12 #2025-05-13|1586.47 #2025-05-14|1620.48 #2025-05-15|1606.48 #2025-05-16|1605.60 #2025-05-19|1608.64 #2025-05-20|1612.57 #2025-05-21|1571.90 #2025-05-22|1520.32 #2025-05-23|1513.73 #2025-05-26|1570.26 #2025-05-27|1586.99 #2025-05-28|1598.52 #2025-05-29|1589.72 #2025-05-30|1582.67 #2025-06-02|1578.32 #2025-06-03|1562.71 #2025-06-04|1571.93 #2025-06-05|1579.83 #2025-06-06|1574.85 #2025-06-09|1571.21 #2025-06-10|1556.49 #2025-06-11|1580.52 #2025-06-12|1505.87 #2025-06-13|1487.36 #2025-06-16|1636.25 #2025-06-17|1639.20 #2025-06-18|1689.25 #2025-06-19|1686.63 #2025-06-20|1686.94 #2025-06-23|1724.30 #2025-06-24|1819.93 #2025-06-25|1848.51 #2025-06-26|1845.73 #2025-06-27|1849.33 #2025-06-30|1932.98 #2025-07-01|1967.05 #2025-07-02|2046.28 #2025-07-03|2079.94 #2025-07-04|2073.45 #2025-07-07|2041.66 #2025-07-08|2000.18 #2025-07-09|2068.93 #2025-07-10|2073.27 #2025-07-11|2064.62 #2025-07-14|2015.91 #2025-07-15|2018.07 #2025-07-16|2009.15 #2025-07-17|2023.05 #2025-07-18|2025.83 #2025-07-21|2042.34 #2025-07-22|2051.62 #2025-07-23|2087.24 #2025-07-24|2046.65 #2025-07-25|2038.29 #2025-07-28|2012.92 #2025-07-29|1998.15 #2025-07-30|1970.93 #2025-07-31|1967.47 #2025-08-01|1954.83 #2025-08-04|1921.47 #2025-08-05|1829.53 #2025-08-06|1840.31 #2025-08-07|1839.40 #2025-08-08|1836.40 #2025-08-11|1854.59 #2025-08-12|1831.04 #2025-08-13|1888.30 #2025-08-14|1945.37 #2025-08-15|1947.07 #2025-08-18|1972.90 #2025-08-19|1969.93 #2025-08-20|1931.05 #2025-08-21|1918.14 #2025-08-22|1941.63 #2025-08-25|1978.78 #2025-08-26|1965.65 #2025-08-27|1981.41 #2025-08-28|1989.75 #2025-08-29|1978.36 #2025-09-01|1957.53 #2025-09-02|1881.02 #2025-09-03|1901.92 #2025-09-04|1948.58 #2025-09-05|1958.45 #2025-09-08|2016.40 #2025-09-09|2049.00 #2025-09-10|2038.33 #2025-09-11|2013.94 #2025-09-12|2005.88 #2025-09-15|1944.57 #2025-09-16|1928.80 #2025-09-17|1877.58 #2025-09-18|1894.36 #2025-09-19|1899.76 #2025-09-22|1891.34 #2025-09-23|1895.92 #2025-09-24|1888.38 #2025-09-25|1852.75 #2025-09-26|1849.61 #2025-09-29|1957.93 #2025-09-30|2060.84 #2025-10-01|2052.30 #2025-10-02|2051.49 #2025-10-03|2059.47 #2025-10-06|2078.58 #2025-10-07|2075.60 #2025-10-08|2108.10 #2025-10-09|2233.66 #2025-10-10|2225.61 #2025-10-13|2215.39 #2025-10-14|2195.27 #2025-10-15|2185.21 #2025-10-16|2198.64 #2025-10-17|2190.14 #2025-10-20|2176.02 #2025-10-21|2141.46 #2025-10-22|2152.89 #2025-10-23|2191.38 #2025-10-24|2196.15 #2025-10-27|2238.46 #2025-10-28|2209.31 #2025-10-29|2222.02 #2025-10-30|2215.98 #2025-10-31|2216.60 #2025-11-03|2221.86 #2025-11-04|2218.97 #2025-11-05|2217.51 #2025-11-06|2186.51 #2025-11-07|2194.02 #2025-11-10|2225.55 #2025-11-11|2211.60 #2025-11-12|2262.82 #2025-11-13|2245.54 #2025-11-14|2244.01 #2025-11-17|2201.66 #2025-11-18|2162.92 #2025-11-19|2148.90 #2025-11-20|2130.45 #2025-11-21|2103.18 #2025-11-24|2136.91 #2025-11-25|2109.96 #2025-11-26|2114.81 #2025-11-27|2121.38 #2025-11-28|2128.09 #2025-12-01|2132.60 #2025-12-02|2128.67 #2025-12-03|2139.14 #2025-12-04|2123.55 #2025-12-05|2127.55 #2025-12-08|2129.24 #2025-12-09|2134.63 #2025-12-10|2102.99 #2025-12-11|2168.92 #2025-12-12|2161.04 #2025-12-15|2125.84 #2025-12-16|2155.82 #2025-12-17|2160.51 #2025-12-18|2204.31 #2025-12-19|2205.69 #2025-12-22|2197.57 #2025-12-23|2214.71 #2025-12-24|2240.89 #2025-12-25|2179.31 #2025-12-26|2174.98 #2025-12-29|2192.88 #2025-12-30|2265.30 #2025-12-31|2272.62 #2026-01-01|2297.76 #2026-01-02|2298.48 #2026-01-05|2438.28 #2026-01-06|2440.25 #2026-01-07|2454.65 #2026-01-08|2470.76 #2026-01-09|2484.32 #2026-01-12|2496.99 #2026-01-13|2495.53 #2026-01-14|2488.45 #2026-01-15|2492.27 #2026-01-16|2522.18 #2026-01-19|2479.77 #2026-01-20|2444.08 #2026-01-21|2417.02 #2026-01-22|2449.94 #2026-01-23|2450.13 #2026-01-26|2475.28 #2026-01-27|2481.40 #2026-01-28|2460.61 #2026-01-29|2438.23 #2026-01-30|2410.16 #2026-02-02|2438.55 #2026-02-03|2483.63 #2026-02-04|2471.68 #2026-02-05|2444.21 #2026-02-06|2427.18 #2026-02-09|2439.61 #2026-02-10|2489.90 #2026-02-11|2497.78 #2026-02-12|2565.04 #2026-02-13|2525.30 #2026-02-16|2518.43 #2026-02-17|2502.25 #2026-02-18|2474.86 #2026-02-19|2472.65 #2026-02-20|2521.02 #2026-02-23|2449.74 #2026-02-24|2393.87 #2026-02-25|2374.48 #2026-02-26|2334.76 #2026-02-27|2341.88 #2026-03-02|2486.46 #2026-03-03|2472.86 #2026-03-04|2537.18 #2026-03-05|2596.43 #2026-03-06|2597.21 #2026-03-09|2529.65 #2026-03-10|2499.97 #2026-03-11|2450.93 #2026-03-12|2382.48 #2026-03-13|2380.57 #2026-03-16|2348.49 #2026-03-17|2428.80 #2026-03-18|2468.70 #2026-03-19|2374.75 #2026-03-20|2391.67 #2026-03-23|2338.56 #2026-03-24|2306.54 #2026-03-25|2294.92 #2026-03-26|2297.84 #2026-03-27|2226.31 #2026-03-30|2168.68 #2026-03-31|2215.19 #2026-04-01|2230.56 #2026-04-02|2237.91 #2026-04-03|2253.18 #2026-04-06|2273.50 #2026-04-07|2275.67 #2026-04-08|2316.54 #2026-04-09|2389.17 #2026-04-10|2507.35

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy