Table Data - Nasdaq Israel Real Estate Net Total Return Index

Title Nasdaq Israel Real Estate Net Total Return Index
Series ID NASDAQNQIL35N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-13
Last Updated 2026-04-13 10:52 PM CDT
Notes For more information about this series, see: NQIL35N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 966.89
2020-09-22 980.44
2020-09-23 939.74
2020-09-24 924.75
2020-09-25 923.88
2020-09-28 928.33
2020-09-29 948.02
2020-09-30 967.91
2020-10-01 963.35
2020-10-02 962.23
2020-10-05 1017.37
2020-10-06 1028.75
2020-10-07 1012.39
2020-10-08 1040.99
2020-10-09 1046.00
2020-10-12 1035.41
2020-10-13 1027.72
2020-10-14 1041.65
2020-10-15 1030.58
2020-10-16 1034.27
2020-10-19 1032.14
2020-10-20 1038.58
2020-10-21 1037.65
2020-10-22 1026.06
2020-10-23 1027.35
2020-10-26 1040.02
2020-10-27 1043.51
2020-10-28 1017.89
2020-10-29 1021.38
2020-10-30 1025.72
2020-11-02 1086.54
2020-11-03 1081.03
2020-11-04 1107.05
2020-11-05 1118.29
2020-11-06 1118.69
2020-11-09 1243.72
2020-11-10 1236.08
2020-11-11 1235.70
2020-11-12 1207.89
2020-11-13 1208.40
2020-11-16 1239.13
2020-11-17 1246.44
2020-11-18 1243.30
2020-11-19 1239.36
2020-11-20 1242.90
2020-11-23 1275.58
2020-11-24 1296.74
2020-11-25 1309.84
2020-11-26 1328.26
2020-11-27 1330.98
2020-11-30 1306.50
2020-12-01 1294.44
2020-12-02 1255.46
2020-12-03 1273.30
2020-12-04 1272.48
2020-12-07 1320.04
2020-12-08 1313.43
2020-12-09 1342.65
2020-12-10 1330.13
2020-12-11 1329.53
2020-12-14 1371.37
2020-12-15 1370.25
2020-12-16 1345.98
2020-12-17 1345.91
2020-12-18 1347.92
2020-12-21 1268.15
2020-12-22 1300.28
2020-12-23 1290.71
2020-12-24 1333.18
2020-12-25 1333.18
2020-12-28 1364.37
2020-12-29 1370.97
2020-12-30 1400.77
2020-12-31 1405.12
2021-01-01 1405.12
2021-01-04 1425.37
2021-01-05 1414.73
2021-01-06 1409.81
2021-01-07 1440.69
2021-01-08 1440.60
2021-01-11 1472.58
2021-01-12 1466.15
2021-01-13 1482.78
2021-01-14 1432.71
2021-01-15 1396.86
2021-01-18 1407.69
2021-01-19 1399.91
2021-01-20 1389.80
2021-01-21 1375.67
2021-01-22 1375.90
2021-01-25 1325.69
2021-01-26 1322.28
2021-01-27 1333.27
2021-01-28 1332.96
2021-01-29 1335.73
2021-02-01 1344.81
2021-02-02 1349.29
2021-02-03 1332.19
2021-02-04 1338.13
2021-02-05 1339.11
2021-02-08 1339.70
2021-02-09 1349.12
2021-02-10 1344.35
2021-02-11 1325.20
2021-02-12 1324.28
2021-02-15 1343.01
2021-02-16 1350.96
2021-02-17 1317.15
2021-02-18 1304.99
2021-02-19 1306.58
2021-02-22 1337.23
2021-02-23 1335.53
2021-02-24 1338.19
2021-02-25 1304.22
2021-02-26 1291.11
2021-03-01 1310.18
2021-03-02 1305.94
2021-03-03 1286.49
2021-03-04 1285.50
2021-03-05 1276.70
2021-03-08 1271.73
2021-03-09 1292.48
2021-03-10 1292.86
2021-03-11 1331.35
2021-03-12 1323.25
2021-03-15 1339.01
2021-03-16 1346.16
2021-03-17 1331.15
2021-03-18 1317.67
2021-03-19 1314.08
2021-03-22 1366.89
2021-03-23 1370.46
2021-03-24 1376.06
2021-03-25 1355.37
2021-03-26 1354.51
2021-03-29 1359.41
2021-03-30 1354.21
2021-03-31 1353.61
2021-04-01 1355.68
2021-04-02 1355.68
2021-04-05 1373.19
2021-04-06 1385.55
2021-04-07 1392.56
2021-04-08 1419.85
2021-04-09 1416.50
2021-04-12 1436.25
2021-04-13 1441.45
2021-04-14 1446.66
2021-04-15 1446.44
2021-04-16 1447.23
2021-04-19 1493.68
2021-04-20 1522.18
2021-04-21 1506.81
2021-04-22 1509.65
2021-04-23 1509.72
2021-04-26 1508.29
2021-04-27 1507.40
2021-04-28 1534.19
2021-04-29 1542.83
2021-04-30 1545.57
2021-05-03 1563.38
2021-05-04 1558.55
2021-05-05 1589.65
2021-05-06 1591.70
2021-05-07 1594.56
2021-05-10 1573.44
2021-05-11 1516.31
2021-05-12 1517.18
2021-05-13 1529.09
2021-05-14 1534.46
2021-05-17 1532.21
2021-05-18 1568.26
2021-05-19 1565.14
2021-05-20 1607.80
2021-05-21 1608.32
2021-05-24 1636.79
2021-05-25 1627.04
2021-05-26 1644.20
2021-05-27 1639.96
2021-05-28 1636.81
2021-05-31 1657.10
2021-06-01 1633.93
2021-06-02 1625.10
2021-06-03 1604.33
2021-06-04 1607.04
2021-06-07 1613.99
2021-06-08 1603.79
2021-06-09 1617.44
2021-06-10 1632.95
2021-06-11 1628.33
2021-06-14 1627.52
2021-06-15 1626.39
2021-06-16 1631.40
2021-06-17 1625.07
2021-06-18 1617.71
2021-06-21 1607.48
2021-06-22 1614.56
2021-06-23 1622.91
2021-06-24 1614.48
2021-06-25 1610.76
2021-06-28 1599.24
2021-06-29 1598.67
2021-06-30 1589.57
2021-07-01 1564.87
2021-07-02 1563.34
2021-07-05 1570.60
2021-07-06 1573.33
2021-07-07 1617.05
2021-07-08 1594.14
2021-07-09 1594.73
2021-07-12 1633.06
2021-07-13 1639.44
2021-07-14 1652.43
2021-07-15 1619.22
2021-07-16 1613.21
2021-07-19 1572.41
2021-07-20 1578.26
2021-07-21 1601.64
2021-07-22 1615.61
2021-07-23 1615.42
2021-07-26 1617.52
2021-07-27 1628.00
2021-07-28 1634.72
2021-07-29 1662.12
2021-07-30 1669.17
2021-08-02 1690.10
2021-08-03 1658.13
2021-08-04 1656.93
2021-08-05 1663.56
2021-08-06 1656.47
2021-08-09 1630.43
2021-08-10 1662.29
2021-08-11 1667.35
2021-08-12 1665.33
2021-08-13 1668.98
2021-08-16 1679.65
2021-08-17 1669.06
2021-08-18 1722.65
2021-08-19 1735.74
2021-08-20 1740.67
2021-08-23 1775.03
2021-08-24 1784.41
2021-08-25 1814.50
2021-08-26 1819.28
2021-08-27 1821.14
2021-08-30 1851.02
2021-08-31 1863.26
2021-09-01 1892.20
2021-09-02 1891.97
2021-09-03 1896.76
2021-09-06 1895.48
2021-09-07 1894.63
2021-09-08 1894.24
2021-09-09 1910.25
2021-09-10 1912.93
2021-09-13 1894.48
2021-09-14 1890.78
2021-09-15 1894.03
2021-09-16 1891.37
2021-09-17 1894.12
2021-09-20 1890.78
2021-09-21 1894.14
2021-09-22 1910.02
2021-09-23 1906.08
2021-09-24 1906.70
2021-09-27 1904.38
2021-09-28 1899.72
2021-09-29 1863.51
2021-09-30 1842.22
2021-10-01 1846.55
2021-10-04 1849.18
2021-10-05 1832.84
2021-10-06 1808.08
2021-10-07 1820.63
2021-10-08 1816.29
2021-10-11 1855.38
2021-10-12 1867.45
2021-10-13 1895.25
2021-10-14 1887.69
2021-10-15 1888.22
2021-10-18 1880.38
2021-10-19 1894.54
2021-10-20 1889.17
2021-10-21 1903.68
2021-10-22 1904.87
2021-10-25 1906.93
2021-10-26 1915.41
2021-10-27 1923.91
2021-10-28 1944.17
2021-10-29 1948.79
2021-11-01 2014.80
2021-11-02 2010.99
2021-11-03 2049.20
2021-11-04 2091.23
2021-11-05 2090.39
2021-11-08 2106.66
2021-11-09 2086.59
2021-11-10 2057.64
2021-11-11 2040.14
2021-11-12 2046.44
2021-11-15 2080.25
2021-11-16 2106.60
2021-11-17 2097.57
2021-11-18 2104.48
2021-11-19 2097.35
2021-11-22 2123.25
2021-11-23 2062.43
2021-11-24 2052.10
2021-11-25 2041.09
2021-11-26 2026.51
2021-11-29 2010.07
2021-11-30 2018.41
2021-12-01 2048.92
2021-12-02 2008.72
2021-12-03 2012.34
2021-12-06 2022.25
2021-12-07 2067.67
2021-12-08 2090.27
2021-12-09 2088.09
2021-12-10 2087.11
2021-12-13 2071.26
2021-12-14 2037.10
2021-12-15 2034.95
2021-12-16 2081.94
2021-12-17 2062.10
2021-12-20 1987.06
2021-12-21 2007.08
2021-12-22 2022.01
2021-12-23 2057.16
2021-12-24 2054.88
2021-12-27 2102.19
2021-12-28 2151.43
2021-12-29 2131.50
2021-12-30 2145.23
2021-12-31 2140.23
2022-01-03 2165.88
2022-01-04 2198.63
2022-01-05 2202.71
2022-01-06 2182.20
2022-01-07 2182.80
2022-01-10 2113.06
2022-01-11 2176.90
2022-01-12 2231.83
2022-01-13 2243.29
2022-01-14 2246.47
2022-01-17 2237.91
2022-01-18 2201.73
2022-01-19 2194.07
2022-01-20 2225.88
2022-01-21 2214.79
2022-01-24 2086.67
2022-01-25 2080.98
2022-01-26 2136.58
2022-01-27 2100.03
2022-01-28 2095.41
2022-01-31 2124.94
2022-02-01 2125.72
2022-02-02 2138.34
2022-02-03 2109.58
2022-02-04 2096.46
2022-02-07 2045.53
2022-02-08 2007.73
2022-02-09 2063.94
2022-02-10 2042.48
2022-02-11 2031.49
2022-02-14 2003.37
2022-02-15 2034.90
2022-02-16 2082.71
2022-02-17 2072.44
2022-02-18 2077.78
2022-02-21 2065.50
2022-02-22 2034.74
2022-02-23 2023.22
2022-02-24 1925.04
2022-02-25 1950.39
2022-02-28 1984.90
2022-03-01 1984.78
2022-03-02 1995.36
2022-03-03 1973.89
2022-03-04 1951.13
2022-03-07 1913.01
2022-03-08 1886.97
2022-03-09 1950.44
2022-03-10 1908.73
2022-03-11 1921.03
2022-03-14 1913.64
2022-03-15 1938.72
2022-03-16 1981.14
2022-03-17 1999.96
2022-03-18 1992.50
2022-03-21 2020.51
2022-03-22 2031.72
2022-03-23 2019.97
2022-03-24 2025.07
2022-03-25 2032.88
2022-03-28 1990.08
2022-03-29 2060.64
2022-03-30 2033.36
2022-03-31 2008.08
2022-04-01 2001.03
2022-04-04 2059.81
2022-04-05 2062.54
2022-04-06 2001.45
2022-04-07 2000.56
2022-04-08 2001.24
2022-04-11 1989.97
2022-04-12 1981.69
2022-04-13 1971.45
2022-04-14 1983.35
2022-04-15 1983.35
2022-04-18 1993.99
2022-04-19 2018.64
2022-04-20 2050.89
2022-04-21 2036.70
2022-04-22 2020.85
2022-04-25 2016.74
2022-04-26 2017.89
2022-04-27 1987.08
2022-04-28 1994.90
2022-04-29 1986.84
2022-05-02 1828.16
2022-05-03 1809.85
2022-05-04 1791.79
2022-05-05 1774.63
2022-05-06 1784.20
2022-05-09 1702.66
2022-05-10 1722.95
2022-05-11 1735.72
2022-05-12 1702.64
2022-05-13 1721.98
2022-05-16 1712.45
2022-05-17 1766.47
2022-05-18 1748.29
2022-05-19 1688.06
2022-05-20 1696.83
2022-05-23 1729.79
2022-05-24 1664.83
2022-05-25 1628.28
2022-05-26 1700.88
2022-05-27 1703.12
2022-05-30 1733.84
2022-05-31 1707.28
2022-06-01 1711.54
2022-06-02 1672.32
2022-06-03 1669.94
2022-06-06 1677.50
2022-06-07 1622.66
2022-06-08 1671.40
2022-06-09 1617.79
2022-06-10 1599.82
2022-06-13 1482.70
2022-06-14 1480.82
2022-06-15 1524.49
2022-06-16 1478.56
2022-06-17 1479.15
2022-06-20 1542.27
2022-06-21 1573.85
2022-06-22 1635.74
2022-06-23 1607.98
2022-06-24 1626.27
2022-06-27 1639.95
2022-06-28 1619.95
2022-06-29 1607.88
2022-06-30 1540.89
2022-07-01 1527.05
2022-07-04 1596.62
2022-07-05 1554.65
2022-07-06 1572.09
2022-07-07 1618.02
2022-07-08 1621.55
2022-07-11 1611.46
2022-07-12 1620.67
2022-07-13 1614.00
2022-07-14 1612.24
2022-07-15 1627.92
2022-07-18 1667.44
2022-07-19 1683.53
2022-07-20 1704.39
2022-07-21 1720.80
2022-07-22 1724.28
2022-07-25 1724.97
2022-07-26 1710.75
2022-07-27 1730.84
2022-07-28 1730.43
2022-07-29 1734.37
2022-08-01 1779.37
2022-08-02 1737.34
2022-08-03 1758.38
2022-08-04 1779.31
2022-08-05 1777.90
2022-08-08 1836.06
2022-08-09 1856.78
2022-08-10 1942.44
2022-08-11 2010.56
2022-08-12 2007.08
2022-08-15 2004.42
2022-08-16 2005.40
2022-08-17 1987.94
2022-08-18 2028.64
2022-08-19 2011.40
2022-08-22 1923.51
2022-08-23 1942.80
2022-08-24 1980.18
2022-08-25 1974.69
2022-08-26 1984.82
2022-08-29 1883.58
2022-08-30 1892.08
2022-08-31 1892.48
2022-09-01 1836.79
2022-09-02 1851.26
2022-09-05 1797.07
2022-09-06 1757.99
2022-09-07 1741.97
2022-09-08 1759.43
2022-09-09 1772.79
2022-09-12 1862.83
2022-09-13 1772.84
2022-09-14 1737.69
2022-09-15 1716.04
2022-09-16 1714.72
2022-09-19 1721.65
2022-09-20 1690.21
2022-09-21 1673.09
2022-09-22 1622.63
2022-09-23 1614.45
2022-09-26 1611.86
2022-09-27 1618.97
2022-09-28 1533.47
2022-09-29 1490.71
2022-09-30 1493.44
2022-10-03 1513.74
2022-10-04 1533.11
2022-10-05 1514.89
2022-10-06 1523.86
2022-10-07 1520.72
2022-10-10 1510.65
2022-10-11 1490.77
2022-10-12 1547.84
2022-10-13 1546.44
2022-10-14 1563.80
2022-10-17 1575.35
2022-10-18 1589.73
2022-10-19 1566.73
2022-10-20 1552.88
2022-10-21 1539.75
2022-10-24 1514.56
2022-10-25 1569.74
2022-10-26 1615.53
2022-10-27 1605.73
2022-10-28 1593.73
2022-10-31 1560.11
2022-11-01 1552.52
2022-11-02 1566.76
2022-11-03 1508.38
2022-11-04 1521.11
2022-11-07 1516.06
2022-11-08 1515.37
2022-11-09 1521.10
2022-11-10 1627.33
2022-11-11 1657.41
2022-11-14 1664.55
2022-11-15 1720.91
2022-11-16 1654.79
2022-11-17 1615.07
2022-11-18 1619.28
2022-11-21 1604.07
2022-11-22 1625.73
2022-11-23 1562.37
2022-11-24 1585.90
2022-11-25 1584.63
2022-11-28 1533.67
2022-11-29 1578.89
2022-11-30 1552.04
2022-12-01 1606.06
2022-12-02 1598.59
2022-12-05 1606.70
2022-12-06 1577.04
2022-12-07 1539.41
2022-12-08 1550.44
2022-12-09 1557.01
2022-12-12 1536.70
2022-12-13 1579.54
2022-12-14 1561.78
2022-12-15 1553.69
2022-12-16 1544.00
2022-12-19 1537.73
2022-12-20 1519.39
2022-12-21 1517.90
2022-12-22 1468.34
2022-12-23 1465.61
2022-12-26 1437.52
2022-12-27 1448.75
2022-12-28 1440.37
2022-12-29 1448.51
2022-12-30 1445.56
2023-01-02 1442.60
2023-01-03 1420.13
2023-01-04 1419.43
2023-01-05 1399.56
2023-01-06 1417.58
2023-01-09 1470.78
2023-01-10 1469.73
2023-01-11 1487.54
2023-01-12 1513.54
2023-01-13 1516.47
2023-01-16 1566.66
2023-01-17 1565.71
2023-01-18 1607.55
2023-01-19 1551.10
2023-01-20 1559.26
2023-01-23 1568.78
2023-01-24 1560.61
2023-01-25 1514.39
2023-01-26 1442.27
2023-01-27 1434.07
2023-01-30 1419.68
2023-01-31 1447.84
2023-02-01 1451.86
2023-02-02 1544.57
2023-02-03 1531.85
2023-02-06 1472.71
2023-02-07 1451.72
2023-02-08 1433.49
2023-02-09 1406.80
2023-02-10 1389.94
2023-02-13 1396.58
2023-02-14 1389.08
2023-02-15 1386.75
2023-02-16 1346.45
2023-02-17 1347.29
2023-02-20 1339.20
2023-02-21 1264.77
2023-02-22 1243.16
2023-02-23 1256.96
2023-02-24 1243.44
2023-02-27 1206.17
2023-02-28 1229.74
2023-03-01 1230.40
2023-03-02 1200.16
2023-03-03 1197.79
2023-03-06 1290.43
2023-03-07 1275.97
2023-03-08 1312.95
2023-03-09 1326.37
2023-03-10 1320.36
2023-03-13 1260.10
2023-03-14 1276.87
2023-03-15 1261.22
2023-03-16 1230.07
2023-03-17 1229.47
2023-03-20 1263.25
2023-03-21 1271.29
2023-03-22 1274.37
2023-03-23 1332.99
2023-03-24 1315.30
2023-03-27 1305.63
2023-03-28 1294.61
2023-03-29 1245.93
2023-03-30 1247.98
2023-03-31 1244.32
2023-04-03 1250.50
2023-04-04 1277.16
2023-04-05 1273.69
2023-04-06 1263.26
2023-04-07 1263.26
2023-04-10 1273.12
2023-04-11 1260.01
2023-04-12 1258.22
2023-04-13 1244.18
2023-04-14 1239.84
2023-04-17 1228.83
2023-04-18 1226.72
2023-04-19 1214.33
2023-04-20 1207.57
2023-04-21 1203.70
2023-04-24 1242.03
2023-04-25 1247.54
2023-04-26 1250.79
2023-04-27 1265.86
2023-04-28 1265.54
2023-05-01 1308.35
2023-05-02 1298.31
2023-05-03 1329.81
2023-05-04 1332.42
2023-05-05 1338.78
2023-05-08 1312.16
2023-05-09 1270.64
2023-05-10 1311.30
2023-05-11 1323.13
2023-05-12 1312.33
2023-05-15 1319.70
2023-05-16 1271.49
2023-05-17 1294.03
2023-05-18 1286.67
2023-05-19 1284.22
2023-05-22 1277.70
2023-05-23 1227.12
2023-05-24 1220.52
2023-05-25 1217.73
2023-05-26 1218.73
2023-05-29 1208.89
2023-05-30 1221.54
2023-05-31 1199.99
2023-06-01 1178.48
2023-06-02 1177.30
2023-06-05 1220.36
2023-06-06 1237.72
2023-06-07 1293.09
2023-06-08 1281.16
2023-06-09 1304.16
2023-06-12 1351.25
2023-06-13 1374.34
2023-06-14 1354.56
2023-06-15 1401.16
2023-06-16 1399.21
2023-06-19 1373.58
2023-06-20 1380.51
2023-06-21 1347.71
2023-06-22 1320.04
2023-06-23 1320.55
2023-06-26 1316.71
2023-06-27 1277.61
2023-06-28 1269.00
2023-06-29 1261.16
2023-06-30 1255.15
2023-07-03 1268.97
2023-07-04 1274.26
2023-07-05 1300.28
2023-07-06 1265.78
2023-07-07 1272.25
2023-07-10 1260.49
2023-07-11 1285.88
2023-07-12 1334.04
2023-07-13 1331.49
2023-07-14 1334.17
2023-07-17 1314.05
2023-07-18 1363.80
2023-07-19 1399.08
2023-07-20 1383.12
2023-07-21 1379.97
2023-07-24 1320.48
2023-07-25 1245.58
2023-07-26 1292.68
2023-07-27 1284.90
2023-07-28 1288.49
2023-07-31 1314.79
2023-08-01 1325.97
2023-08-02 1295.91
2023-08-03 1270.20
2023-08-04 1282.73
2023-08-07 1297.35
2023-08-08 1280.15
2023-08-09 1306.45
2023-08-10 1295.34
2023-08-11 1288.77
2023-08-14 1251.43
2023-08-15 1244.08
2023-08-16 1245.06
2023-08-17 1231.71
2023-08-18 1229.10
2023-08-21 1219.51
2023-08-22 1233.12
2023-08-23 1259.89
2023-08-24 1232.81
2023-08-25 1230.62
2023-08-28 1228.98
2023-08-29 1213.47
2023-08-30 1239.50
2023-08-31 1236.23
2023-09-01 1237.03
2023-09-04 1202.68
2023-09-05 1226.94
2023-09-06 1219.74
2023-09-07 1213.28
2023-09-08 1213.49
2023-09-11 1229.34
2023-09-12 1230.22
2023-09-13 1214.09
2023-09-14 1225.04
2023-09-15 1230.50
2023-09-18 1219.75
2023-09-19 1228.74
2023-09-20 1253.95
2023-09-21 1244.25
2023-09-22 1247.03
2023-09-25 1245.26
2023-09-26 1221.70
2023-09-27 1217.61
2023-09-28 1204.46
2023-09-29 1215.64
2023-10-02 1235.00
2023-10-03 1225.27
2023-10-04 1196.72
2023-10-05 1193.67
2023-10-06 1195.57
2023-10-09 1060.70
2023-10-10 1092.87
2023-10-11 1071.93
2023-10-12 1078.99
2023-10-13 1076.98
2023-10-16 1062.24
2023-10-17 1033.58
2023-10-18 1042.83
2023-10-19 1018.53
2023-10-20 1014.29
2023-10-23 982.53
2023-10-24 996.95
2023-10-25 988.51
2023-10-26 965.29
2023-10-27 971.30
2023-10-30 1010.41
2023-10-31 1018.99
2023-11-01 1038.91
2023-11-02 1085.75
2023-11-03 1102.02
2023-11-06 1147.68
2023-11-07 1177.36
2023-11-08 1185.81
2023-11-09 1158.00
2023-11-10 1149.24
2023-11-13 1107.57
2023-11-14 1155.80
2023-11-15 1176.41
2023-11-16 1228.03
2023-11-17 1236.70
2023-11-20 1230.32
2023-11-21 1240.97
2023-11-22 1271.45
2023-11-23 1269.42
2023-11-24 1273.40
2023-11-27 1287.48
2023-11-28 1331.54
2023-11-29 1350.19
2023-11-30 1314.22
2023-12-01 1316.94
2023-12-04 1334.38
2023-12-05 1363.68
2023-12-06 1371.36
2023-12-07 1372.72
2023-12-08 1369.24
2023-12-11 1318.68
2023-12-12 1319.14
2023-12-13 1341.47
2023-12-14 1413.24
2023-12-15 1413.53
2023-12-18 1428.30
2023-12-19 1439.93
2023-12-20 1482.30
2023-12-21 1484.49
2023-12-22 1491.71
2023-12-25 1477.20
2023-12-26 1441.58
2023-12-27 1461.06
2023-12-28 1463.38
2023-12-29 1473.34
2024-01-01 1555.28
2024-01-02 1532.43
2024-01-03 1511.31
2024-01-04 1512.72
2024-01-05 1504.64
2024-01-08 1452.83
2024-01-09 1438.59
2024-01-10 1420.80
2024-01-11 1413.98
2024-01-12 1419.70
2024-01-15 1403.73
2024-01-16 1355.59
2024-01-17 1349.34
2024-01-18 1411.71
2024-01-19 1418.22
2024-01-22 1396.89
2024-01-23 1374.41
2024-01-24 1397.95
2024-01-25 1394.79
2024-01-26 1399.63
2024-01-29 1471.35
2024-01-30 1444.19
2024-01-31 1448.89
2024-02-01 1423.02
2024-02-02 1425.37
2024-02-05 1394.52
2024-02-06 1426.50
2024-02-07 1423.45
2024-02-08 1374.90
2024-02-09 1384.94
2024-02-12 1394.67
2024-02-13 1392.85
2024-02-14 1383.95
2024-02-15 1403.85
2024-02-16 1410.49
2024-02-19 1446.94
2024-02-20 1416.64
2024-02-21 1413.76
2024-02-22 1431.87
2024-02-23 1433.96
2024-02-26 1474.46
2024-02-27 1488.31
2024-02-28 1480.52
2024-02-29 1500.14
2024-03-01 1502.34
2024-03-04 1491.10
2024-03-05 1482.83
2024-03-06 1500.07
2024-03-07 1476.95
2024-03-08 1480.33
2024-03-11 1442.03
2024-03-12 1410.77
2024-03-13 1430.62
2024-03-14 1416.44
2024-03-15 1406.00
2024-03-18 1462.41
2024-03-19 1465.63
2024-03-20 1509.01
2024-03-21 1544.17
2024-03-22 1528.08
2024-03-25 1521.29
2024-03-26 1494.65
2024-03-27 1471.44
2024-03-28 1471.19
2024-03-29 1471.19
2024-04-01 1459.44
2024-04-02 1415.31
2024-04-03 1412.04
2024-04-04 1383.87
2024-04-05 1364.61
2024-04-08 1454.24
2024-04-09 1423.69
2024-04-10 1386.06
2024-04-11 1351.04
2024-04-12 1345.56
2024-04-15 1356.59
2024-04-16 1352.08
2024-04-17 1313.76
2024-04-18 1335.37
2024-04-19 1347.70
2024-04-22 1340.85
2024-04-23 1344.46
2024-04-24 1361.98
2024-04-25 1334.53
2024-04-26 1326.32
2024-04-29 1350.44
2024-04-30 1360.90
2024-05-01 1357.79
2024-05-02 1386.77
2024-05-03 1390.54
2024-05-06 1360.98
2024-05-07 1410.42
2024-05-08 1409.97
2024-05-09 1402.66
2024-05-10 1402.99
2024-05-13 1405.73
2024-05-14 1415.35
2024-05-15 1406.43
2024-05-16 1365.05
2024-05-17 1361.86
2024-05-20 1339.84
2024-05-21 1332.11
2024-05-22 1322.04
2024-05-23 1295.95
2024-05-24 1300.86
2024-05-27 1304.23
2024-05-28 1314.80
2024-05-29 1294.54
2024-05-30 1291.04
2024-05-31 1285.80
2024-06-03 1346.38
2024-06-04 1331.86
2024-06-05 1298.34
2024-06-06 1269.45
2024-06-07 1258.74
2024-06-10 1281.66
2024-06-11 1295.00
2024-06-12 1302.56
2024-06-13 1293.98
2024-06-14 1291.74
2024-06-17 1320.87
2024-06-18 1309.78
2024-06-19 1304.65
2024-06-20 1271.14
2024-06-21 1258.95
2024-06-24 1264.62
2024-06-25 1289.20
2024-06-26 1291.95
2024-06-27 1270.42
2024-06-28 1267.69
2024-07-01 1249.95
2024-07-02 1246.13
2024-07-03 1252.91
2024-07-04 1310.75
2024-07-05 1327.62
2024-07-08 1389.97
2024-07-09 1420.97
2024-07-10 1402.97
2024-07-11 1458.10
2024-07-12 1469.44
2024-07-15 1457.90
2024-07-16 1456.02
2024-07-17 1449.43
2024-07-18 1451.14
2024-07-19 1449.88
#2024-07-22|1439.44 #2024-07-23|1464.83 #2024-07-24|1459.26 #2024-07-25|1432.46 #2024-07-26|1436.28 #2024-07-29|1353.74 #2024-07-30|1331.32 #2024-07-31|1315.20 #2024-08-01|1273.89 #2024-08-02|1271.36 #2024-08-05|1290.62 #2024-08-06|1320.93 #2024-08-07|1375.14 #2024-08-08|1371.60 #2024-08-09|1395.37 #2024-08-12|1342.79 #2024-08-13|1362.01 #2024-08-14|1383.17 #2024-08-15|1412.09 #2024-08-16|1417.09 #2024-08-19|1392.29 #2024-08-20|1398.71 #2024-08-21|1370.38 #2024-08-22|1376.48 #2024-08-23|1384.26 #2024-08-26|1432.95 #2024-08-27|1430.70 #2024-08-28|1453.77 #2024-08-29|1441.52 #2024-08-30|1454.33 #2024-09-02|1448.80 #2024-09-03|1418.91 #2024-09-04|1421.95 #2024-09-05|1463.27 #2024-09-06|1455.75 #2024-09-09|1391.36 #2024-09-10|1398.77 #2024-09-11|1410.20 #2024-09-12|1442.04 #2024-09-13|1448.26 #2024-09-16|1376.65 #2024-09-17|1337.53 #2024-09-18|1338.19 #2024-09-19|1326.86 #2024-09-20|1324.16 #2024-09-23|1341.93 #2024-09-24|1385.35 #2024-09-25|1408.13 #2024-09-26|1457.35 #2024-09-27|1453.57 #2024-09-30|1467.44 #2024-10-01|1423.64 #2024-10-02|1413.00 #2024-10-03|1405.77 #2024-10-04|1402.18 #2024-10-07|1418.82 #2024-10-08|1422.41 #2024-10-09|1421.85 #2024-10-10|1403.24 #2024-10-11|1406.98 #2024-10-14|1444.38 #2024-10-15|1461.67 #2024-10-16|1462.86 #2024-10-17|1471.47 #2024-10-18|1478.38 #2024-10-21|1488.59 #2024-10-22|1466.41 #2024-10-23|1456.73 #2024-10-24|1456.37 #2024-10-25|1458.79 #2024-10-28|1501.02 #2024-10-29|1522.94 #2024-10-30|1586.11 #2024-10-31|1573.77 #2024-11-01|1569.03 #2024-11-04|1551.23 #2024-11-05|1572.33 #2024-11-06|1579.38 #2024-11-07|1570.10 #2024-11-08|1557.54 #2024-11-11|1582.12 #2024-11-12|1597.52 #2024-11-13|1604.53 #2024-11-14|1623.98 #2024-11-15|1619.87 #2024-11-18|1615.97 #2024-11-19|1609.98 #2024-11-20|1616.49 #2024-11-21|1608.80 #2024-11-22|1613.65 #2024-11-25|1665.32 #2024-11-26|1711.41 #2024-11-27|1698.76 #2024-11-28|1700.24 #2024-11-29|1707.66 #2024-12-02|1706.02 #2024-12-03|1726.76 #2024-12-04|1725.59 #2024-12-05|1731.72 #2024-12-06|1739.31 #2024-12-09|1805.19 #2024-12-10|1789.06 #2024-12-11|1771.62 #2024-12-12|1762.58 #2024-12-13|1744.91 #2024-12-16|1761.45 #2024-12-17|1780.58 #2024-12-18|1778.67 #2024-12-19|1733.96 #2024-12-20|1731.94 #2024-12-23|1748.18 #2024-12-24|1764.73 #2024-12-25|1756.87 #2024-12-26|1737.25 #2024-12-27|1727.81 #2024-12-30|1732.52 #2024-12-31|1756.35 #2025-01-01|1770.99 #2025-01-02|1762.94 #2025-01-03|1766.11 #2025-01-06|1808.12 #2025-01-07|1795.54 #2025-01-08|1759.28 #2025-01-09|1754.62 #2025-01-10|1744.10 #2025-01-13|1762.79 #2025-01-14|1798.69 #2025-01-15|1833.95 #2025-01-16|1840.94 #2025-01-17|1867.68 #2025-01-20|1886.87 #2025-01-21|1896.78 #2025-01-22|1897.90 #2025-01-23|1855.65 #2025-01-24|1857.80 #2025-01-27|1812.75 #2025-01-28|1805.02 #2025-01-29|1842.87 #2025-01-30|1827.67 #2025-01-31|1830.87 #2025-02-03|1806.35 #2025-02-04|1853.18 #2025-02-05|1913.55 #2025-02-06|1885.29 #2025-02-07|1883.43 #2025-02-10|1888.95 #2025-02-11|1840.77 #2025-02-12|1800.68 #2025-02-13|1837.22 #2025-02-14|1846.57 #2025-02-17|1836.42 #2025-02-18|1865.23 #2025-02-19|1858.37 #2025-02-20|1805.23 #2025-02-21|1795.18 #2025-02-24|1756.35 #2025-02-25|1746.25 #2025-02-26|1775.55 #2025-02-27|1765.51 #2025-02-28|1754.47 #2025-03-03|1741.87 #2025-03-04|1695.29 #2025-03-05|1697.82 #2025-03-06|1675.90 #2025-03-07|1665.65 #2025-03-10|1664.92 #2025-03-11|1665.20 #2025-03-12|1687.40 #2025-03-13|1652.62 #2025-03-14|1660.73 #2025-03-17|1678.63 #2025-03-18|1630.30 #2025-03-19|1614.00 #2025-03-20|1594.49 #2025-03-21|1577.40 #2025-03-24|1558.80 #2025-03-25|1565.99 #2025-03-26|1528.51 #2025-03-27|1560.36 #2025-03-28|1552.37 #2025-03-31|1517.93 #2025-04-01|1551.22 #2025-04-02|1569.16 #2025-04-03|1571.88 #2025-04-04|1555.28 #2025-04-07|1523.15 #2025-04-08|1550.91 #2025-04-09|1513.68 #2025-04-10|1556.65 #2025-04-11|1573.60 #2025-04-14|1614.16 #2025-04-15|1628.96 #2025-04-16|1636.66 #2025-04-17|1637.76 #2025-04-18|1637.76 #2025-04-21|1610.81 #2025-04-22|1633.18 #2025-04-23|1667.33 #2025-04-24|1684.67 #2025-04-25|1685.83 #2025-04-28|1666.41 #2025-04-29|1663.13 #2025-04-30|1656.03 #2025-05-01|1666.91 #2025-05-02|1679.75 #2025-05-05|1666.75 #2025-05-06|1684.66 #2025-05-07|1706.87 #2025-05-08|1734.64 #2025-05-09|1754.03 #2025-05-12|1755.78 #2025-05-13|1757.27 #2025-05-14|1794.94 #2025-05-15|1779.44 #2025-05-16|1778.47 #2025-05-19|1781.83 #2025-05-20|1786.19 #2025-05-21|1741.14 #2025-05-22|1684.00 #2025-05-23|1676.70 #2025-05-26|1740.06 #2025-05-27|1759.93 #2025-05-28|1773.79 #2025-05-29|1764.02 #2025-05-30|1756.20 #2025-06-02|1751.37 #2025-06-03|1734.88 #2025-06-04|1745.13 #2025-06-05|1755.05 #2025-06-06|1749.51 #2025-06-09|1745.47 #2025-06-10|1729.11 #2025-06-11|1755.81 #2025-06-12|1672.88 #2025-06-13|1652.32 #2025-06-16|1817.72 #2025-06-17|1821.00 #2025-06-18|1876.59 #2025-06-19|1873.68 #2025-06-20|1874.03 #2025-06-23|1915.54 #2025-06-24|2021.77 #2025-06-25|2053.52 #2025-06-26|2050.43 #2025-06-27|2054.43 #2025-06-30|2147.36 #2025-07-01|2185.21 #2025-07-02|2273.23 #2025-07-03|2310.62 #2025-07-04|2303.41 #2025-07-07|2268.09 #2025-07-08|2222.01 #2025-07-09|2298.38 #2025-07-10|2303.21 #2025-07-11|2293.60 #2025-07-14|2239.48 #2025-07-15|2241.89 #2025-07-16|2231.97 #2025-07-17|2247.42 #2025-07-18|2250.50 #2025-07-21|2268.85 #2025-07-22|2279.15 #2025-07-23|2318.72 #2025-07-24|2273.63 #2025-07-25|2264.34 #2025-07-28|2236.16 #2025-07-29|2219.76 #2025-07-30|2189.52 #2025-07-31|2185.68 #2025-08-01|2171.63 #2025-08-04|2134.58 #2025-08-05|2032.43 #2025-08-06|2045.23 #2025-08-07|2044.22 #2025-08-08|2040.88 #2025-08-11|2061.10 #2025-08-12|2034.93 #2025-08-13|2098.56 #2025-08-14|2161.99 #2025-08-15|2163.88 #2025-08-18|2192.59 #2025-08-19|2189.29 #2025-08-20|2146.08 #2025-08-21|2132.83 #2025-08-22|2158.95 #2025-08-25|2202.03 #2025-08-26|2187.42 #2025-08-27|2204.96 #2025-08-28|2214.57 #2025-08-29|2201.89 #2025-09-01|2178.89 #2025-09-02|2097.47 #2025-09-03|2120.78 #2025-09-04|2173.72 #2025-09-05|2184.74 #2025-09-08|2249.38 #2025-09-09|2285.75 #2025-09-10|2273.84 #2025-09-11|2246.64 #2025-09-12|2237.65 #2025-09-15|2169.24 #2025-09-16|2151.66 #2025-09-17|2094.52 #2025-09-18|2113.24 #2025-09-19|2119.26 #2025-09-22|2109.87 #2025-09-23|2114.98 #2025-09-24|2106.57 #2025-09-25|2066.82 #2025-09-26|2063.31 #2025-09-29|2184.16 #2025-09-30|2298.95 #2025-10-01|2289.42 #2025-10-02|2288.53 #2025-10-03|2297.42 #2025-10-06|2318.75 #2025-10-07|2315.43 #2025-10-08|2351.67 #2025-10-09|2491.74 #2025-10-10|2482.76 #2025-10-13|2471.36 #2025-10-14|2448.91 #2025-10-15|2437.70 #2025-10-16|2452.68 #2025-10-17|2443.20 #2025-10-20|2427.44 #2025-10-21|2388.89 #2025-10-22|2401.64 #2025-10-23|2444.58 #2025-10-24|2449.90 #2025-10-27|2497.09 #2025-10-28|2464.58 #2025-10-29|2479.61 #2025-10-30|2472.87 #2025-10-31|2473.55 #2025-11-03|2479.43 #2025-11-04|2476.20 #2025-11-05|2474.57 #2025-11-06|2439.98 #2025-11-07|2448.36 #2025-11-10|2483.54 #2025-11-11|2467.97 #2025-11-12|2525.13 #2025-11-13|2505.85 #2025-11-14|2504.14 #2025-11-17|2456.88 #2025-11-18|2413.65 #2025-11-19|2398.00 #2025-11-20|2377.42 #2025-11-21|2346.98 #2025-11-24|2387.70 #2025-11-25|2357.59 #2025-11-26|2363.01 #2025-11-27|2370.35 #2025-11-28|2377.85 #2025-12-01|2383.78 #2025-12-02|2380.55 #2025-12-03|2392.26 #2025-12-04|2374.82 #2025-12-05|2379.30 #2025-12-08|2382.20 #2025-12-09|2388.23 #2025-12-10|2352.82 #2025-12-11|2426.58 #2025-12-12|2417.77 #2025-12-15|2378.39 #2025-12-16|2411.93 #2025-12-17|2417.18 #2025-12-18|2466.19 #2025-12-19|2467.73 #2025-12-22|2458.65 #2025-12-23|2477.82 #2025-12-24|2507.11 #2025-12-25|2438.22 #2025-12-26|2433.37 #2025-12-29|2453.39 #2025-12-30|2534.42 #2025-12-31|2542.61 #2026-01-01|2570.74 #2026-01-02|2571.54 #2026-01-05|2727.95 #2026-01-06|2730.15 #2026-01-07|2746.27 #2026-01-08|2764.29 #2026-01-09|2779.45 #2026-01-12|2793.63 #2026-01-13|2792.00 #2026-01-14|2784.08 #2026-01-15|2788.35 #2026-01-16|2821.82 #2026-01-19|2774.36 #2026-01-20|2734.44 #2026-01-21|2704.17 #2026-01-22|2741.00 #2026-01-23|2741.21 #2026-01-26|2769.34 #2026-01-27|2776.19 #2026-01-28|2752.93 #2026-01-29|2727.89 #2026-01-30|2696.49 #2026-02-02|2728.25 #2026-02-03|2778.68 #2026-02-04|2765.32 #2026-02-05|2734.58 #2026-02-06|2715.53 #2026-02-09|2729.44 #2026-02-10|2785.70 #2026-02-11|2794.52 #2026-02-12|2869.77 #2026-02-13|2825.31 #2026-02-16|2817.62 #2026-02-17|2799.52 #2026-02-18|2768.88 #2026-02-19|2766.40 #2026-02-20|2820.52 #2026-02-23|2741.94 #2026-02-24|2679.41 #2026-02-25|2657.71 #2026-02-26|2613.24 #2026-02-27|2621.22 #2026-03-02|2783.05 #2026-03-03|2767.82 #2026-03-04|2839.81 #2026-03-05|2906.13 #2026-03-06|2907.01 #2026-03-09|2831.39 #2026-03-10|2798.16 #2026-03-11|2743.27 #2026-03-12|2666.67 #2026-03-13|2664.53 #2026-03-16|2628.62 #2026-03-17|2718.51 #2026-03-18|2763.16 #2026-03-19|2658.01 #2026-03-20|2676.94 #2026-03-23|2617.50 #2026-03-24|2581.67 #2026-03-25|2570.89 #2026-03-26|2574.17 #2026-03-27|2494.03 #2026-03-30|2429.48 #2026-03-31|2482.24 #2026-04-01|2499.46 #2026-04-02|2507.70 #2026-04-03|2524.80 #2026-04-06|2547.58 #2026-04-07|2550.01 #2026-04-08|2595.80 #2026-04-09|2677.20 #2026-04-10|2809.62 #2026-04-13|2730.67

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy