Table Data - Nasdaq Israel Real Estate Total Return Index

Title Nasdaq Israel Real Estate Total Return Index
Series ID NASDAQNQIL35T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-08
Last Updated 2026-04-08 10:51 PM CDT
Notes For more information about this series, see: NQIL35T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 966.89
2020-09-22 980.44
2020-09-23 939.74
2020-09-24 924.75
2020-09-25 923.88
2020-09-28 928.33
2020-09-29 948.02
2020-09-30 967.91
2020-10-01 963.35
2020-10-02 962.23
2020-10-05 1017.37
2020-10-06 1028.75
2020-10-07 1012.39
2020-10-08 1040.99
2020-10-09 1046.00
2020-10-12 1035.41
2020-10-13 1027.72
2020-10-14 1041.65
2020-10-15 1030.58
2020-10-16 1034.27
2020-10-19 1032.14
2020-10-20 1038.58
2020-10-21 1037.65
2020-10-22 1026.06
2020-10-23 1027.35
2020-10-26 1040.02
2020-10-27 1043.51
2020-10-28 1017.89
2020-10-29 1021.38
2020-10-30 1025.72
2020-11-02 1086.54
2020-11-03 1081.03
2020-11-04 1107.05
2020-11-05 1118.29
2020-11-06 1118.69
2020-11-09 1243.72
2020-11-10 1236.08
2020-11-11 1235.70
2020-11-12 1207.89
2020-11-13 1208.40
2020-11-16 1239.13
2020-11-17 1246.44
2020-11-18 1243.30
2020-11-19 1239.80
2020-11-20 1243.34
2020-11-23 1276.03
2020-11-24 1297.45
2020-11-25 1310.56
2020-11-26 1328.99
2020-11-27 1331.71
2020-11-30 1307.22
2020-12-01 1295.15
2020-12-02 1256.52
2020-12-03 1274.37
2020-12-04 1273.56
2020-12-07 1321.15
2020-12-08 1314.78
2020-12-09 1344.04
2020-12-10 1331.50
2020-12-11 1330.91
2020-12-14 1372.78
2020-12-15 1371.67
2020-12-16 1347.37
2020-12-17 1347.30
2020-12-18 1349.31
2020-12-21 1269.63
2020-12-22 1301.80
2020-12-23 1292.22
2020-12-24 1334.74
2020-12-25 1334.74
2020-12-28 1365.97
2020-12-29 1372.58
2020-12-30 1402.41
2020-12-31 1406.76
2021-01-01 1406.76
2021-01-04 1427.04
2021-01-05 1416.38
2021-01-06 1411.47
2021-01-07 1442.38
2021-01-08 1442.29
2021-01-11 1474.31
2021-01-12 1467.86
2021-01-13 1484.52
2021-01-14 1434.39
2021-01-15 1398.50
2021-01-18 1409.34
2021-01-19 1401.55
2021-01-20 1391.43
2021-01-21 1377.28
2021-01-22 1377.51
2021-01-25 1327.24
2021-01-26 1323.83
2021-01-27 1334.83
2021-01-28 1334.52
2021-01-29 1337.29
2021-02-01 1346.39
2021-02-02 1350.87
2021-02-03 1333.75
2021-02-04 1339.70
2021-02-05 1340.67
2021-02-08 1341.27
2021-02-09 1350.70
2021-02-10 1345.93
2021-02-11 1327.84
2021-02-12 1326.92
2021-02-15 1345.68
2021-02-16 1353.65
2021-02-17 1319.77
2021-02-18 1307.59
2021-02-19 1309.19
2021-02-22 1339.89
2021-02-23 1338.20
2021-02-24 1340.85
2021-02-25 1306.82
2021-02-26 1293.68
2021-03-01 1312.79
2021-03-02 1308.55
2021-03-03 1289.05
2021-03-04 1288.06
2021-03-05 1279.24
2021-03-08 1274.26
2021-03-09 1295.05
2021-03-10 1295.43
2021-03-11 1334.00
2021-03-12 1325.89
2021-03-15 1341.68
2021-03-16 1349.30
2021-03-17 1334.26
2021-03-18 1320.75
2021-03-19 1317.15
2021-03-22 1370.08
2021-03-23 1373.66
2021-03-24 1379.27
2021-03-25 1359.11
2021-03-26 1358.25
2021-03-29 1363.17
2021-03-30 1358.20
2021-03-31 1357.93
2021-04-01 1360.01
2021-04-02 1360.01
2021-04-05 1377.73
2021-04-06 1390.13
2021-04-07 1397.17
2021-04-08 1424.78
2021-04-09 1421.42
2021-04-12 1441.24
2021-04-13 1446.46
2021-04-14 1451.69
2021-04-15 1451.46
2021-04-16 1452.26
2021-04-19 1498.87
2021-04-20 1527.46
2021-04-21 1512.04
2021-04-22 1514.89
2021-04-23 1514.96
2021-04-26 1515.02
2021-04-27 1514.13
2021-04-28 1541.04
2021-04-29 1549.72
2021-04-30 1552.47
2021-05-03 1570.36
2021-05-04 1565.50
2021-05-05 1596.74
2021-05-06 1598.81
2021-05-07 1601.68
2021-05-10 1580.46
2021-05-11 1523.08
2021-05-12 1523.96
2021-05-13 1535.92
2021-05-14 1541.31
2021-05-17 1539.05
2021-05-18 1575.27
2021-05-19 1572.12
2021-05-20 1615.31
2021-05-21 1615.83
2021-05-24 1644.44
2021-05-25 1634.64
2021-05-26 1651.88
2021-05-27 1648.20
2021-05-28 1645.03
2021-05-31 1665.42
2021-06-01 1642.46
2021-06-02 1633.58
2021-06-03 1612.70
2021-06-04 1615.43
2021-06-07 1622.57
2021-06-08 1612.55
2021-06-09 1626.28
2021-06-10 1641.87
2021-06-11 1637.23
2021-06-14 1636.41
2021-06-15 1635.27
2021-06-16 1640.32
2021-06-17 1633.94
2021-06-18 1626.54
2021-06-21 1616.73
2021-06-22 1623.86
2021-06-23 1632.25
2021-06-24 1623.78
2021-06-25 1620.03
2021-06-28 1608.44
2021-06-29 1607.87
2021-06-30 1598.72
2021-07-01 1573.88
2021-07-02 1572.34
2021-07-05 1579.65
2021-07-06 1582.39
2021-07-07 1626.36
2021-07-08 1603.32
2021-07-09 1603.91
2021-07-12 1642.46
2021-07-13 1648.88
2021-07-14 1661.94
2021-07-15 1628.54
2021-07-16 1622.50
2021-07-19 1581.47
2021-07-20 1587.34
2021-07-21 1610.86
2021-07-22 1624.92
2021-07-23 1624.72
2021-07-26 1626.84
2021-07-27 1637.37
2021-07-28 1644.13
2021-07-29 1671.69
2021-07-30 1678.78
2021-08-02 1699.83
2021-08-03 1667.67
2021-08-04 1666.47
2021-08-05 1673.14
2021-08-06 1666.00
2021-08-09 1639.82
2021-08-10 1671.86
2021-08-11 1676.95
2021-08-12 1674.91
2021-08-13 1678.59
2021-08-16 1689.32
2021-08-17 1679.02
2021-08-18 1732.93
2021-08-19 1746.10
2021-08-20 1751.06
2021-08-23 1785.95
2021-08-24 1795.39
2021-08-25 1826.24
2021-08-26 1831.05
2021-08-27 1832.93
2021-08-30 1863.38
2021-08-31 1875.70
2021-09-01 1904.84
2021-09-02 1904.60
2021-09-03 1909.42
2021-09-06 1908.14
2021-09-07 1907.28
2021-09-08 1906.89
2021-09-09 1923.00
2021-09-10 1925.71
2021-09-13 1907.14
2021-09-14 1903.41
2021-09-15 1906.68
2021-09-16 1904.00
2021-09-17 1906.76
2021-09-20 1903.41
2021-09-21 1906.79
2021-09-22 1922.77
2021-09-23 1918.81
2021-09-24 1919.44
2021-09-27 1917.10
2021-09-28 1912.41
2021-09-29 1875.96
2021-09-30 1854.53
2021-10-01 1858.88
2021-10-04 1861.53
2021-10-05 1845.08
2021-10-06 1820.15
2021-10-07 1832.78
2021-10-08 1828.42
2021-10-11 1867.77
2021-10-12 1879.92
2021-10-13 1907.91
2021-10-14 1900.30
2021-10-15 1900.83
2021-10-18 1892.94
2021-10-19 1907.19
2021-10-20 1901.79
2021-10-21 1916.40
2021-10-22 1917.59
2021-10-25 1919.66
2021-10-26 1928.20
2021-10-27 1936.76
2021-10-28 1957.16
2021-10-29 1961.81
2021-11-01 2028.25
2021-11-02 2024.42
2021-11-03 2062.88
2021-11-04 2105.20
2021-11-05 2104.35
2021-11-08 2120.73
2021-11-09 2100.52
2021-11-10 2071.62
2021-11-11 2054.00
2021-11-12 2060.34
2021-11-15 2094.39
2021-11-16 2120.91
2021-11-17 2111.82
2021-11-18 2118.78
2021-11-19 2111.60
2021-11-22 2137.68
2021-11-23 2076.93
2021-11-24 2066.91
2021-11-25 2055.82
2021-11-26 2041.13
2021-11-29 2024.96
2021-11-30 2033.36
2021-12-01 2064.10
2021-12-02 2024.00
2021-12-03 2027.64
2021-12-06 2037.63
2021-12-07 2083.39
2021-12-08 2106.16
2021-12-09 2103.96
2021-12-10 2102.98
2021-12-13 2087.00
2021-12-14 2052.59
2021-12-15 2050.43
2021-12-16 2097.77
2021-12-17 2077.77
2021-12-20 2002.34
2021-12-21 2022.52
2021-12-22 2037.56
2021-12-23 2072.98
2021-12-24 2070.68
2021-12-27 2118.35
2021-12-28 2167.98
2021-12-29 2147.89
2021-12-30 2161.73
2021-12-31 2156.70
2022-01-03 2182.54
2022-01-04 2215.54
2022-01-05 2219.66
2022-01-06 2198.99
2022-01-07 2199.59
2022-01-10 2129.31
2022-01-11 2193.64
2022-01-12 2249.00
2022-01-13 2260.54
2022-01-14 2263.74
2022-01-17 2255.12
2022-01-18 2218.67
2022-01-19 2210.95
2022-01-20 2243.00
2022-01-21 2231.83
2022-01-24 2102.72
2022-01-25 2096.99
2022-01-26 2153.02
2022-01-27 2116.19
2022-01-28 2111.53
2022-01-31 2141.28
2022-02-01 2142.07
2022-02-02 2154.79
2022-02-03 2125.81
2022-02-04 2112.59
2022-02-07 2062.37
2022-02-08 2024.26
2022-02-09 2080.93
2022-02-10 2059.29
2022-02-11 2048.22
2022-02-14 2019.86
2022-02-15 2051.66
2022-02-16 2100.13
2022-02-17 2089.77
2022-02-18 2095.16
2022-02-21 2082.77
2022-02-22 2051.75
2022-02-23 2040.13
2022-02-24 1941.14
2022-02-25 1966.70
2022-02-28 2001.49
2022-03-01 2001.37
2022-03-02 2012.04
2022-03-03 1990.40
2022-03-04 1967.44
2022-03-07 1929.00
2022-03-08 1902.74
2022-03-09 1966.75
2022-03-10 1924.69
2022-03-11 1937.10
2022-03-14 1929.64
2022-03-15 1954.93
2022-03-16 1997.71
2022-03-17 2016.68
2022-03-18 2009.16
2022-03-21 2038.44
2022-03-22 2049.75
2022-03-23 2037.89
2022-03-24 2043.04
2022-03-25 2050.91
2022-03-28 2007.74
2022-03-29 2079.35
2022-03-30 2052.76
2022-03-31 2027.23
2022-04-01 2020.11
2022-04-04 2079.66
2022-04-05 2082.41
2022-04-06 2020.73
2022-04-07 2019.84
2022-04-08 2020.53
2022-04-11 2009.14
2022-04-12 2001.03
2022-04-13 1990.69
2022-04-14 2002.70
2022-04-15 2002.70
2022-04-18 2013.45
2022-04-19 2038.34
2022-04-20 2070.91
2022-04-21 2056.58
2022-04-22 2040.57
2022-04-25 2038.76
2022-04-26 2039.92
2022-04-27 2008.78
2022-04-28 2016.68
2022-04-29 2008.54
2022-05-02 1848.12
2022-05-03 1829.61
2022-05-04 1811.35
2022-05-05 1794.00
2022-05-06 1803.68
2022-05-09 1721.25
2022-05-10 1741.76
2022-05-11 1754.67
2022-05-12 1721.23
2022-05-13 1740.78
2022-05-16 1731.14
2022-05-17 1785.75
2022-05-18 1767.38
2022-05-19 1706.49
2022-05-20 1715.35
2022-05-23 1748.68
2022-05-24 1683.00
2022-05-25 1646.06
2022-05-26 1719.71
2022-05-27 1721.97
2022-05-30 1753.48
2022-05-31 1726.94
2022-06-01 1731.56
2022-06-02 1692.31
2022-06-03 1689.89
2022-06-06 1697.73
2022-06-07 1642.23
2022-06-08 1691.56
2022-06-09 1637.31
2022-06-10 1619.12
2022-06-13 1500.58
2022-06-14 1498.68
2022-06-15 1542.88
2022-06-16 1496.39
2022-06-17 1497.00
2022-06-20 1560.87
2022-06-21 1592.83
2022-06-22 1655.47
2022-06-23 1627.38
2022-06-24 1645.88
2022-06-27 1659.73
2022-06-28 1639.49
2022-06-29 1627.28
2022-06-30 1559.48
2022-07-01 1545.47
2022-07-04 1615.88
2022-07-05 1573.40
2022-07-06 1591.05
2022-07-07 1637.53
2022-07-08 1641.11
2022-07-11 1630.90
2022-07-12 1640.22
2022-07-13 1633.47
2022-07-14 1631.69
2022-07-15 1647.56
2022-07-18 1687.55
2022-07-19 1703.83
2022-07-20 1724.95
2022-07-21 1741.56
2022-07-22 1745.08
2022-07-25 1745.78
2022-07-26 1731.38
2022-07-27 1751.72
2022-07-28 1751.31
2022-07-29 1755.29
2022-08-01 1800.83
2022-08-02 1758.29
2022-08-03 1779.59
2022-08-04 1800.78
2022-08-05 1799.35
2022-08-08 1858.20
2022-08-09 1879.17
2022-08-10 1965.87
2022-08-11 2034.81
2022-08-12 2031.29
2022-08-15 2029.39
2022-08-16 2030.38
2022-08-17 2012.70
2022-08-18 2053.91
2022-08-19 2036.45
2022-08-22 1947.93
2022-08-23 1967.73
2022-08-24 2005.58
2022-08-25 2000.46
2022-08-26 2010.73
2022-08-29 1908.73
2022-08-30 1917.34
2022-08-31 1917.74
2022-09-01 1861.60
2022-09-02 1876.26
2022-09-05 1821.34
2022-09-06 1782.15
2022-09-07 1765.91
2022-09-08 1783.60
2022-09-09 1797.15
2022-09-12 1888.43
2022-09-13 1797.21
2022-09-14 1761.57
2022-09-15 1739.62
2022-09-16 1738.28
2022-09-19 1745.31
2022-09-20 1713.44
2022-09-21 1696.08
2022-09-22 1644.93
2022-09-23 1636.63
2022-09-26 1634.00
2022-09-27 1641.22
2022-09-28 1554.54
2022-09-29 1511.20
2022-09-30 1513.96
2022-10-03 1534.54
2022-10-04 1554.17
2022-10-05 1535.71
2022-10-06 1544.80
2022-10-07 1541.61
2022-10-10 1531.40
2022-10-11 1511.26
2022-10-12 1569.11
2022-10-13 1567.69
2022-10-14 1585.29
2022-10-17 1597.00
2022-10-18 1611.58
2022-10-19 1588.26
2022-10-20 1574.22
2022-10-21 1560.91
2022-10-24 1535.37
2022-10-25 1591.31
2022-10-26 1637.73
2022-10-27 1627.79
2022-10-28 1615.63
2022-10-31 1581.55
2022-11-01 1573.85
2022-11-02 1588.29
2022-11-03 1529.11
2022-11-04 1542.01
2022-11-07 1536.90
2022-11-08 1536.19
2022-11-09 1542.00
2022-11-10 1649.69
2022-11-11 1680.19
2022-11-14 1687.42
2022-11-15 1744.61
2022-11-16 1677.58
2022-11-17 1637.32
2022-11-18 1641.59
2022-11-21 1626.16
2022-11-22 1648.13
2022-11-23 1583.89
2022-11-24 1607.75
2022-11-25 1606.46
2022-11-28 1554.80
2022-11-29 1600.64
2022-11-30 1573.42
2022-12-01 1628.19
2022-12-02 1620.62
2022-12-05 1628.83
2022-12-06 1598.77
2022-12-07 1560.62
2022-12-08 1571.80
2022-12-09 1578.46
2022-12-12 1557.87
2022-12-13 1601.30
2022-12-14 1583.29
2022-12-15 1575.09
2022-12-16 1565.27
2022-12-19 1559.10
2022-12-20 1540.51
2022-12-21 1539.00
2022-12-22 1488.75
2022-12-23 1485.99
2022-12-26 1457.50
2022-12-27 1468.89
2022-12-28 1460.39
2022-12-29 1468.65
2022-12-30 1465.65
2023-01-02 1462.65
2023-01-03 1439.87
2023-01-04 1439.16
2023-01-05 1419.02
2023-01-06 1437.29
2023-01-09 1491.22
2023-01-10 1490.16
2023-01-11 1508.22
2023-01-12 1534.58
2023-01-13 1537.55
2023-01-16 1588.43
2023-01-17 1587.48
2023-01-18 1629.90
2023-01-19 1572.66
2023-01-20 1580.94
2023-01-23 1590.59
2023-01-24 1582.30
2023-01-25 1535.44
2023-01-26 1462.32
2023-01-27 1454.00
2023-01-30 1439.41
2023-01-31 1467.96
2023-02-01 1472.04
2023-02-02 1566.04
2023-02-03 1553.15
2023-02-06 1493.18
2023-02-07 1471.90
2023-02-08 1453.41
2023-02-09 1426.35
2023-02-10 1409.26
2023-02-13 1415.99
2023-02-14 1408.39
2023-02-15 1406.02
2023-02-16 1365.17
2023-02-17 1366.01
2023-02-20 1357.81
2023-02-21 1282.35
2023-02-22 1260.44
2023-02-23 1274.43
2023-02-24 1260.73
2023-02-27 1222.93
2023-02-28 1246.83
2023-03-01 1247.50
2023-03-02 1216.84
2023-03-03 1214.44
2023-03-06 1309.19
2023-03-07 1294.51
2023-03-08 1332.03
2023-03-09 1345.90
2023-03-10 1339.80
2023-03-13 1278.65
2023-03-14 1295.68
2023-03-15 1279.79
2023-03-16 1248.19
2023-03-17 1247.57
2023-03-20 1281.86
2023-03-21 1290.76
2023-03-22 1293.90
2023-03-23 1353.41
2023-03-24 1335.45
2023-03-27 1325.63
2023-03-28 1314.84
2023-03-29 1265.40
2023-03-30 1268.63
2023-03-31 1264.91
2023-04-03 1271.19
2023-04-04 1298.29
2023-04-05 1294.76
2023-04-06 1284.16
2023-04-07 1284.16
2023-04-10 1294.19
2023-04-11 1280.86
2023-04-12 1279.04
2023-04-13 1265.06
2023-04-14 1260.64
2023-04-17 1249.45
2023-04-18 1247.30
2023-04-19 1234.70
2023-04-20 1227.83
2023-04-21 1223.89
2023-04-24 1265.15
2023-04-25 1270.77
2023-04-26 1274.08
2023-04-27 1289.42
2023-04-28 1289.10
2023-05-01 1332.71
2023-05-02 1322.48
2023-05-03 1354.57
2023-05-04 1357.22
2023-05-05 1363.70
2023-05-08 1336.59
2023-05-09 1294.29
2023-05-10 1335.71
2023-05-11 1347.76
2023-05-12 1336.76
2023-05-15 1344.27
2023-05-16 1295.16
2023-05-17 1318.12
2023-05-18 1310.62
2023-05-19 1308.13
2023-05-22 1301.48
2023-05-23 1249.96
2023-05-24 1243.24
2023-05-25 1240.40
2023-05-26 1241.42
2023-05-29 1231.94
2023-05-30 1244.83
2023-05-31 1223.30
2023-06-01 1201.67
2023-06-02 1200.46
2023-06-05 1244.64
2023-06-06 1262.34
2023-06-07 1318.81
2023-06-08 1306.64
2023-06-09 1330.11
2023-06-12 1378.14
2023-06-13 1401.94
2023-06-14 1382.03
2023-06-15 1429.57
2023-06-16 1427.58
2023-06-19 1401.43
2023-06-20 1408.51
2023-06-21 1375.03
2023-06-22 1346.81
2023-06-23 1347.33
2023-06-26 1343.41
2023-06-27 1303.51
2023-06-28 1294.73
2023-06-29 1286.74
2023-06-30 1280.60
2023-07-03 1294.71
2023-07-04 1300.10
2023-07-05 1326.64
2023-07-06 1291.44
2023-07-07 1298.04
2023-07-10 1286.05
2023-07-11 1311.96
2023-07-12 1361.10
2023-07-13 1358.49
2023-07-14 1361.22
2023-07-17 1340.69
2023-07-18 1391.45
2023-07-19 1427.44
2023-07-20 1411.16
2023-07-21 1407.95
2023-07-24 1347.26
2023-07-25 1270.83
2023-07-26 1319.15
2023-07-27 1311.21
2023-07-28 1314.88
2023-07-31 1341.72
2023-08-01 1353.13
2023-08-02 1322.44
2023-08-03 1296.21
2023-08-04 1309.00
2023-08-07 1323.92
2023-08-08 1306.36
2023-08-09 1333.20
2023-08-10 1321.87
2023-08-11 1315.16
2023-08-14 1277.05
2023-08-15 1269.56
2023-08-16 1270.56
2023-08-17 1256.93
2023-08-18 1254.27
2023-08-21 1245.03
2023-08-22 1259.36
2023-08-23 1286.69
2023-08-24 1259.04
2023-08-25 1256.80
2023-08-28 1255.12
2023-08-29 1239.53
2023-08-30 1266.12
2023-08-31 1262.77
2023-09-01 1263.59
2023-09-04 1228.50
2023-09-05 1253.83
2023-09-06 1246.47
2023-09-07 1239.87
2023-09-08 1240.08
2023-09-11 1256.29
2023-09-12 1257.18
2023-09-13 1240.70
2023-09-14 1251.89
2023-09-15 1257.47
2023-09-18 1246.48
2023-09-19 1255.67
2023-09-20 1281.44
2023-09-21 1271.52
2023-09-22 1274.36
2023-09-25 1272.55
2023-09-26 1248.47
2023-09-27 1244.30
2023-09-28 1230.85
2023-09-29 1242.28
2023-10-02 1262.07
2023-10-03 1252.12
2023-10-04 1222.95
2023-10-05 1219.83
2023-10-06 1221.78
2023-10-09 1083.95
2023-10-10 1116.82
2023-10-11 1095.42
2023-10-12 1102.64
2023-10-13 1100.58
2023-10-16 1085.52
2023-10-17 1056.23
2023-10-18 1065.69
2023-10-19 1040.85
2023-10-20 1036.52
2023-10-23 1004.06
2023-10-24 1018.80
2023-10-25 1010.17
2023-10-26 986.44
2023-10-27 992.59
2023-10-30 1032.56
2023-10-31 1041.32
2023-11-01 1061.68
2023-11-02 1109.54
2023-11-03 1126.17
2023-11-06 1172.84
2023-11-07 1203.17
2023-11-08 1211.80
2023-11-09 1183.38
2023-11-10 1174.43
2023-11-13 1131.84
2023-11-14 1181.37
2023-11-15 1202.43
2023-11-16 1255.19
2023-11-17 1264.06
2023-11-20 1257.53
2023-11-21 1268.42
2023-11-22 1299.57
2023-11-23 1297.50
2023-11-24 1301.56
2023-11-27 1316.39
2023-11-28 1361.81
2023-11-29 1380.88
2023-11-30 1344.09
2023-12-01 1346.87
2023-12-04 1364.97
2023-12-05 1394.94
2023-12-06 1402.80
2023-12-07 1404.19
2023-12-08 1400.63
2023-12-11 1348.91
2023-12-12 1349.58
2023-12-13 1372.43
2023-12-14 1445.85
2023-12-15 1446.15
2023-12-18 1461.27
2023-12-19 1473.16
2023-12-20 1516.51
2023-12-21 1518.75
2023-12-22 1526.14
2023-12-25 1511.29
2023-12-26 1474.85
2023-12-27 1494.78
2023-12-28 1497.16
2023-12-29 1507.34
2024-01-01 1591.17
2024-01-02 1567.80
2024-01-03 1546.19
2024-01-04 1547.63
2024-01-05 1539.36
2024-01-08 1486.36
2024-01-09 1471.80
2024-01-10 1453.59
2024-01-11 1446.61
2024-01-12 1452.47
2024-01-15 1436.12
2024-01-16 1386.87
2024-01-17 1380.48
2024-01-18 1444.29
2024-01-19 1450.95
2024-01-22 1429.13
2024-01-23 1406.13
2024-01-24 1430.21
2024-01-25 1426.98
2024-01-26 1431.94
2024-01-29 1505.31
2024-01-30 1477.52
2024-01-31 1482.33
2024-02-01 1455.86
2024-02-02 1458.27
2024-02-05 1426.70
2024-02-06 1459.42
2024-02-07 1456.30
2024-02-08 1406.64
2024-02-09 1416.91
2024-02-12 1426.85
2024-02-13 1425.00
2024-02-14 1415.89
2024-02-15 1436.25
2024-02-16 1443.04
2024-02-19 1480.33
2024-02-20 1450.21
2024-02-21 1447.26
2024-02-22 1465.80
2024-02-23 1467.94
2024-02-26 1509.40
2024-02-27 1523.58
2024-02-28 1515.61
2024-02-29 1535.68
2024-03-01 1537.94
2024-03-04 1526.43
2024-03-05 1517.97
2024-03-06 1535.62
2024-03-07 1511.94
2024-03-08 1515.41
2024-03-11 1476.20
2024-03-12 1444.20
2024-03-13 1464.52
2024-03-14 1450.01
2024-03-15 1439.31
2024-03-18 1497.06
2024-03-19 1500.36
2024-03-20 1545.26
2024-03-21 1581.50
2024-03-22 1565.02
2024-03-25 1558.32
2024-03-26 1531.03
2024-03-27 1507.26
2024-03-28 1507.00
2024-03-29 1507.00
2024-04-01 1494.96
2024-04-02 1449.76
2024-04-03 1446.74
2024-04-04 1417.88
2024-04-05 1398.14
2024-04-08 1490.22
2024-04-09 1461.96
2024-04-10 1423.31
2024-04-11 1387.35
2024-04-12 1381.73
2024-04-15 1393.05
2024-04-16 1388.42
2024-04-17 1349.07
2024-04-18 1371.26
2024-04-19 1383.92
2024-04-22 1376.89
2024-04-23 1380.60
2024-04-24 1398.59
2024-04-25 1370.40
2024-04-26 1361.97
2024-04-29 1386.74
2024-04-30 1397.48
2024-05-01 1394.28
2024-05-02 1424.05
2024-05-03 1427.92
2024-05-06 1397.56
2024-05-07 1448.32
2024-05-08 1447.86
2024-05-09 1440.36
2024-05-10 1440.70
2024-05-13 1443.51
2024-05-14 1453.39
2024-05-15 1444.23
2024-05-16 1401.74
2024-05-17 1398.47
2024-05-20 1375.85
2024-05-21 1367.91
2024-05-22 1357.57
2024-05-23 1331.23
2024-05-24 1336.27
2024-05-27 1339.73
2024-05-28 1350.59
2024-05-29 1329.99
2024-05-30 1326.39
2024-05-31 1321.01
2024-06-03 1383.84
2024-06-04 1368.92
2024-06-05 1334.47
2024-06-06 1305.03
2024-06-07 1294.02
2024-06-10 1317.58
2024-06-11 1331.30
2024-06-12 1339.06
2024-06-13 1330.25
2024-06-14 1327.94
2024-06-17 1357.88
2024-06-18 1346.49
2024-06-19 1341.21
2024-06-20 1306.76
2024-06-21 1294.23
2024-06-24 1300.06
2024-06-25 1325.33
2024-06-26 1328.15
2024-06-27 1306.02
2024-06-28 1303.21
2024-07-01 1284.98
2024-07-02 1281.05
2024-07-03 1288.02
2024-07-04 1347.48
2024-07-05 1364.83
2024-07-08 1428.92
2024-07-09 1460.79
2024-07-10 1442.28
2024-07-11 1498.97
2024-07-12 1510.62
2024-07-15 1498.76
2024-07-16 1496.83
2024-07-17 1490.05
2024-07-18 1491.80
2024-07-19 1490.51
#2024-07-22|1479.78 #2024-07-23|1505.89 #2024-07-24|1500.15 #2024-07-25|1472.61 #2024-07-26|1476.53 #2024-07-29|1391.68 #2024-07-30|1368.63 #2024-07-31|1352.06 #2024-08-01|1309.59 #2024-08-02|1306.98 #2024-08-05|1326.79 #2024-08-06|1357.95 #2024-08-07|1413.68 #2024-08-08|1410.04 #2024-08-09|1434.48 #2024-08-12|1380.42 #2024-08-13|1400.18 #2024-08-14|1421.93 #2024-08-15|1451.67 #2024-08-16|1456.81 #2024-08-19|1431.31 #2024-08-20|1438.35 #2024-08-21|1409.22 #2024-08-22|1415.74 #2024-08-23|1423.74 #2024-08-26|1474.45 #2024-08-27|1472.38 #2024-08-28|1496.12 #2024-08-29|1483.57 #2024-08-30|1496.76 #2024-09-02|1491.07 #2024-09-03|1460.30 #2024-09-04|1463.43 #2024-09-05|1505.97 #2024-09-06|1498.23 #2024-09-09|1431.95 #2024-09-10|1439.58 #2024-09-11|1451.35 #2024-09-12|1484.11 #2024-09-13|1490.51 #2024-09-16|1416.82 #2024-09-17|1376.55 #2024-09-18|1377.23 #2024-09-19|1365.57 #2024-09-20|1362.79 #2024-09-23|1381.08 #2024-09-24|1425.77 #2024-09-25|1449.22 #2024-09-26|1499.87 #2024-09-27|1495.98 #2024-09-30|1510.26 #2024-10-01|1465.18 #2024-10-02|1454.22 #2024-10-03|1446.79 #2024-10-04|1443.09 #2024-10-07|1460.22 #2024-10-08|1463.91 #2024-10-09|1463.34 #2024-10-10|1444.18 #2024-10-11|1448.03 #2024-10-14|1486.52 #2024-10-15|1504.31 #2024-10-16|1505.53 #2024-10-17|1514.41 #2024-10-18|1521.52 #2024-10-21|1532.08 #2024-10-22|1509.25 #2024-10-23|1499.29 #2024-10-24|1498.91 #2024-10-25|1501.40 #2024-10-28|1544.87 #2024-10-29|1567.43 #2024-10-30|1632.44 #2024-10-31|1619.74 #2024-11-01|1614.87 #2024-11-04|1596.55 #2024-11-05|1618.27 #2024-11-06|1625.52 #2024-11-07|1616.20 #2024-11-08|1603.27 #2024-11-11|1628.58 #2024-11-12|1644.43 #2024-11-13|1651.65 #2024-11-14|1671.67 #2024-11-15|1667.43 #2024-11-18|1663.75 #2024-11-19|1657.58 #2024-11-20|1664.28 #2024-11-21|1656.37 #2024-11-22|1661.36 #2024-11-25|1714.99 #2024-11-26|1762.46 #2024-11-27|1749.42 #2024-11-28|1751.22 #2024-11-29|1758.85 #2024-12-02|1757.83 #2024-12-03|1779.37 #2024-12-04|1778.17 #2024-12-05|1784.49 #2024-12-06|1792.31 #2024-12-09|1860.19 #2024-12-10|1843.57 #2024-12-11|1825.60 #2024-12-12|1816.29 #2024-12-13|1798.07 #2024-12-16|1815.12 #2024-12-17|1834.84 #2024-12-18|1832.87 #2024-12-19|1786.79 #2024-12-20|1784.71 #2024-12-23|1801.44 #2024-12-24|1818.50 #2024-12-25|1810.40 #2024-12-26|1790.18 #2024-12-27|1780.46 #2024-12-30|1785.31 #2024-12-31|1809.87 #2025-01-01|1824.95 #2025-01-02|1816.66 #2025-01-03|1819.92 #2025-01-06|1863.21 #2025-01-07|1850.25 #2025-01-08|1812.88 #2025-01-09|1808.08 #2025-01-10|1797.24 #2025-01-13|1816.50 #2025-01-14|1853.49 #2025-01-15|1889.83 #2025-01-16|1897.04 #2025-01-17|1924.58 #2025-01-20|1944.36 #2025-01-21|1954.57 #2025-01-22|1955.73 #2025-01-23|1912.19 #2025-01-24|1914.41 #2025-01-27|1867.98 #2025-01-28|1860.01 #2025-01-29|1899.02 #2025-01-30|1883.36 #2025-01-31|1886.65 #2025-02-03|1861.38 #2025-02-04|1909.64 #2025-02-05|1971.86 #2025-02-06|1942.73 #2025-02-07|1940.82 #2025-02-10|1946.50 #2025-02-11|1896.86 #2025-02-12|1855.55 #2025-02-13|1893.20 #2025-02-14|1902.83 #2025-02-17|1892.38 #2025-02-18|1922.90 #2025-02-19|1915.83 #2025-02-20|1861.05 #2025-02-21|1850.69 #2025-02-24|1810.65 #2025-02-25|1800.24 #2025-02-26|1830.45 #2025-02-27|1820.09 #2025-02-28|1808.71 #2025-03-03|1795.72 #2025-03-04|1747.70 #2025-03-05|1750.31 #2025-03-06|1727.72 #2025-03-07|1717.15 #2025-03-10|1716.39 #2025-03-11|1716.69 #2025-03-12|1739.81 #2025-03-13|1703.95 #2025-03-14|1712.31 #2025-03-17|1730.77 #2025-03-18|1681.29 #2025-03-19|1664.48 #2025-03-20|1644.37 #2025-03-21|1626.74 #2025-03-24|1607.86 #2025-03-25|1615.51 #2025-03-26|1576.84 #2025-03-27|1609.70 #2025-03-28|1601.46 #2025-03-31|1565.93 #2025-04-01|1600.37 #2025-04-02|1618.99 #2025-04-03|1621.79 #2025-04-04|1621.25 #2025-04-07|1587.76 #2025-04-08|1616.69 #2025-04-09|1577.88 #2025-04-10|1622.68 #2025-04-11|1640.34 #2025-04-14|1682.63 #2025-04-15|1698.05 #2025-04-16|1706.34 #2025-04-17|1707.49 #2025-04-18|1707.49 #2025-04-21|1681.90 #2025-04-22|1705.25 #2025-04-23|1740.91 #2025-04-24|1759.01 #2025-04-25|1760.22 #2025-04-28|1739.95 #2025-04-29|1736.53 #2025-04-30|1729.11 #2025-05-01|1740.47 #2025-05-02|1753.88 #2025-05-05|1740.31 #2025-05-06|1759.00 #2025-05-07|1782.19 #2025-05-08|1811.19 #2025-05-09|1831.44 #2025-05-12|1833.26 #2025-05-13|1834.82 #2025-05-14|1874.15 #2025-05-15|1857.97 #2025-05-16|1856.95 #2025-05-19|1860.46 #2025-05-20|1865.01 #2025-05-21|1817.97 #2025-05-22|1758.32 #2025-05-23|1750.70 #2025-05-26|1817.10 #2025-05-27|1838.32 #2025-05-28|1853.17 #2025-05-29|1842.96 #2025-05-30|1834.79 #2025-06-02|1829.75 #2025-06-03|1812.81 #2025-06-04|1823.52 #2025-06-05|1834.28 #2025-06-06|1828.50 #2025-06-09|1824.28 #2025-06-10|1807.17 #2025-06-11|1835.08 #2025-06-12|1748.40 #2025-06-13|1726.91 #2025-06-16|1899.79 #2025-06-17|1903.21 #2025-06-18|1961.32 #2025-06-19|1958.27 #2025-06-20|1958.64 #2025-06-23|2002.02 #2025-06-24|2113.05 #2025-06-25|2146.23 #2025-06-26|2143.00 #2025-06-27|2147.18 #2025-06-30|2244.31 #2025-07-01|2283.87 #2025-07-02|2375.86 #2025-07-03|2414.94 #2025-07-04|2407.40 #2025-07-07|2370.49 #2025-07-08|2322.33 #2025-07-09|2402.15 #2025-07-10|2407.19 #2025-07-11|2397.15 #2025-07-14|2340.59 #2025-07-15|2343.10 #2025-07-16|2332.74 #2025-07-17|2348.89 #2025-07-18|2352.11 #2025-07-21|2371.28 #2025-07-22|2382.05 #2025-07-23|2423.41 #2025-07-24|2376.28 #2025-07-25|2366.57 #2025-07-28|2337.12 #2025-07-29|2319.97 #2025-07-30|2288.37 #2025-07-31|2284.36 #2025-08-01|2269.67 #2025-08-04|2230.95 #2025-08-05|2124.19 #2025-08-06|2137.85 #2025-08-07|2136.79 #2025-08-08|2133.31 #2025-08-11|2154.44 #2025-08-12|2127.08 #2025-08-13|2193.60 #2025-08-14|2259.90 #2025-08-15|2261.87 #2025-08-18|2291.88 #2025-08-19|2288.43 #2025-08-20|2243.27 #2025-08-21|2229.80 #2025-08-22|2257.11 #2025-08-25|2302.77 #2025-08-26|2287.49 #2025-08-27|2305.83 #2025-08-28|2315.99 #2025-08-29|2302.73 #2025-09-01|2278.74 #2025-09-02|2194.90 #2025-09-03|2219.29 #2025-09-04|2275.01 #2025-09-05|2286.54 #2025-09-08|2354.20 #2025-09-09|2392.26 #2025-09-10|2379.80 #2025-09-11|2351.33 #2025-09-12|2341.92 #2025-09-15|2270.33 #2025-09-16|2251.92 #2025-09-17|2192.12 #2025-09-18|2211.72 #2025-09-19|2218.02 #2025-09-22|2208.19 #2025-09-23|2213.54 #2025-09-24|2204.73 #2025-09-25|2163.13 #2025-09-26|2159.46 #2025-09-29|2285.94 #2025-09-30|2406.08 #2025-10-01|2396.11 #2025-10-02|2395.17 #2025-10-03|2404.48 #2025-10-06|2426.80 #2025-10-07|2423.32 #2025-10-08|2461.25 #2025-10-09|2607.86 #2025-10-10|2598.46 #2025-10-13|2586.52 #2025-10-14|2563.03 #2025-10-15|2551.29 #2025-10-16|2566.97 #2025-10-17|2557.04 #2025-10-20|2540.55 #2025-10-21|2500.21 #2025-10-22|2513.55 #2025-10-23|2558.49 #2025-10-24|2564.06 #2025-10-27|2613.45 #2025-10-28|2579.43 #2025-10-29|2595.45 #2025-10-30|2588.39 #2025-10-31|2589.11 #2025-11-03|2595.26 #2025-11-04|2591.88 #2025-11-05|2590.18 #2025-11-06|2553.97 #2025-11-07|2562.74 #2025-11-10|2599.56 #2025-11-11|2583.27 #2025-11-12|2643.10 #2025-11-13|2622.92 #2025-11-14|2621.13 #2025-11-17|2571.66 #2025-11-18|2526.41 #2025-11-19|2510.03 #2025-11-20|2488.49 #2025-11-21|2456.63 #2025-11-24|2500.32 #2025-11-25|2468.79 #2025-11-26|2474.47 #2025-11-27|2482.15 #2025-11-28|2490.00 #2025-12-01|2496.53 #2025-12-02|2493.55 #2025-12-03|2505.82 #2025-12-04|2487.55 #2025-12-05|2492.24 #2025-12-08|2495.63 #2025-12-09|2501.94 #2025-12-10|2464.85 #2025-12-11|2542.13 #2025-12-12|2532.90 #2025-12-15|2491.64 #2025-12-16|2526.77 #2025-12-17|2532.28 #2025-12-18|2583.62 #2025-12-19|2585.23 #2025-12-22|2575.71 #2025-12-23|2595.80 #2025-12-24|2626.48 #2025-12-25|2554.31 #2025-12-26|2549.23 #2025-12-29|2570.21 #2025-12-30|2655.10 #2025-12-31|2663.68 #2026-01-01|2693.14 #2026-01-02|2693.99 #2026-01-05|2857.84 #2026-01-06|2860.15 #2026-01-07|2877.03 #2026-01-08|2895.92 #2026-01-09|2911.80 #2026-01-12|2926.65 #2026-01-13|2924.94 #2026-01-14|2916.64 #2026-01-15|2921.12 #2026-01-16|2956.18 #2026-01-19|2906.47 #2026-01-20|2864.64 #2026-01-21|2832.93 #2026-01-22|2871.51 #2026-01-23|2871.73 #2026-01-26|2901.20 #2026-01-27|2908.38 #2026-01-28|2884.02 #2026-01-29|2857.78 #2026-01-30|2824.88 #2026-02-02|2858.15 #2026-02-03|2910.99 #2026-02-04|2896.99 #2026-02-05|2864.79 #2026-02-06|2844.83 #2026-02-09|2859.40 #2026-02-10|2918.34 #2026-02-11|2927.58 #2026-02-12|3006.42 #2026-02-13|2959.84 #2026-02-16|2951.78 #2026-02-17|2932.82 #2026-02-18|2900.72 #2026-02-19|2898.13 #2026-02-20|2954.82 #2026-02-23|2873.53 #2026-02-24|2808.00 #2026-02-25|2785.26 #2026-02-26|2738.66 #2026-02-27|2747.01 #2026-03-02|2916.61 #2026-03-03|2900.65 #2026-03-04|2976.10 #2026-03-05|3045.60 #2026-03-06|3046.52 #2026-03-09|2967.28 #2026-03-10|2932.45 #2026-03-11|2874.93 #2026-03-12|2794.65 #2026-03-13|2792.41 #2026-03-16|2754.77 #2026-03-17|2848.98 #2026-03-18|2895.77 #2026-03-19|2785.58 #2026-03-20|2805.42 #2026-03-23|2743.12 #2026-03-24|2705.57 #2026-03-25|2695.06 #2026-03-26|2698.49 #2026-03-27|2614.49 #2026-03-30|2546.81 #2026-03-31|2602.36 #2026-04-01|2620.41 #2026-04-02|2629.04 #2026-04-03|2646.98 #2026-04-06|2670.86 #2026-04-07|2673.41 #2026-04-08|2721.41

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy