Table Data - Nasdaq Israel Consumer Discretionary Index
| Title | Nasdaq Israel Consumer Discretionary Index |
|---|---|
| Series ID | NASDAQNQIL40 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-01 |
| Last Updated | 2026-04-01 10:52 PM CDT |
| Notes | For more information about this series, see: NQIL40 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 1038.68 |
| 2021-03-23 | 1042.31 |
| 2021-03-24 | 1063.28 |
| 2021-03-25 | 1037.92 |
| 2021-03-26 | 1037.89 |
| 2021-03-29 | 1049.37 |
| 2021-03-30 | 1032.07 |
| 2021-03-31 | 1041.16 |
| 2021-04-01 | 1059.28 |
| 2021-04-02 | 1059.28 |
| 2021-04-05 | 1056.75 |
| 2021-04-06 | 1053.34 |
| 2021-04-07 | 1048.49 |
| 2021-04-08 | 1053.51 |
| 2021-04-09 | 1045.44 |
| 2021-04-12 | 1067.99 |
| 2021-04-13 | 1081.31 |
| 2021-04-14 | 1085.85 |
| 2021-04-15 | 1085.94 |
| 2021-04-16 | 1086.85 |
| 2021-04-19 | 1108.45 |
| 2021-04-20 | 1083.35 |
| 2021-04-21 | 1069.74 |
| 2021-04-22 | 1075.43 |
| 2021-04-23 | 1077.28 |
| 2021-04-26 | 1071.80 |
| 2021-04-27 | 1063.15 |
| 2021-04-28 | 1062.91 |
| 2021-04-29 | 1058.53 |
| 2021-04-30 | 1058.32 |
| 2021-05-03 | 1074.07 |
| 2021-05-04 | 1062.86 |
| 2021-05-05 | 1071.84 |
| 2021-05-06 | 1065.85 |
| 2021-05-07 | 1071.20 |
| 2021-05-10 | 1102.48 |
| 2021-05-11 | 1065.61 |
| 2021-05-12 | 1076.67 |
| 2021-05-13 | 1084.93 |
| 2021-05-14 | 1086.76 |
| 2021-05-17 | 1080.32 |
| 2021-05-18 | 1107.49 |
| 2021-05-19 | 1088.13 |
| 2021-05-20 | 1095.40 |
| 2021-05-21 | 1105.17 |
| 2021-05-24 | 1111.57 |
| 2021-05-25 | 1138.49 |
| 2021-05-26 | 1134.25 |
| 2021-05-27 | 1123.27 |
| 2021-05-28 | 1126.29 |
| 2021-05-31 | 1151.93 |
| 2021-06-01 | 1144.61 |
| 2021-06-02 | 1149.11 |
| 2021-06-03 | 1139.11 |
| 2021-06-04 | 1141.05 |
| 2021-06-07 | 1137.46 |
| 2021-06-08 | 1132.10 |
| 2021-06-09 | 1127.89 |
| 2021-06-10 | 1130.19 |
| 2021-06-11 | 1129.20 |
| 2021-06-14 | 1156.81 |
| 2021-06-15 | 1131.25 |
| 2021-06-16 | 1127.71 |
| 2021-06-17 | 1109.34 |
| 2021-06-18 | 1066.94 |
| 2021-06-21 | 1086.64 |
| 2021-06-22 | 1088.68 |
| 2021-06-23 | 1091.02 |
| 2021-06-24 | 1088.66 |
| 2021-06-25 | 1091.13 |
| 2021-06-28 | 1077.21 |
| 2021-06-29 | 1082.25 |
| 2021-06-30 | 1089.37 |
| 2021-07-01 | 1076.39 |
| 2021-07-02 | 1074.99 |
| 2021-07-05 | 1083.56 |
| 2021-07-06 | 1076.89 |
| 2021-07-07 | 1081.09 |
| 2021-07-08 | 1051.45 |
| 2021-07-09 | 1059.52 |
| 2021-07-12 | 1085.93 |
| 2021-07-13 | 1088.21 |
| 2021-07-14 | 1107.70 |
| 2021-07-15 | 1087.68 |
| 2021-07-16 | 1084.51 |
| 2021-07-19 | 1017.93 |
| 2021-07-20 | 1035.63 |
| 2021-07-21 | 1045.07 |
| 2021-07-22 | 1074.57 |
| 2021-07-23 | 1074.98 |
| 2021-07-26 | 1091.19 |
| 2021-07-27 | 1092.17 |
| 2021-07-28 | 1103.83 |
| 2021-07-29 | 1100.54 |
| 2021-07-30 | 1102.33 |
| 2021-08-02 | 1108.92 |
| 2021-08-03 | 1081.82 |
| 2021-08-04 | 1080.16 |
| 2021-08-05 | 1087.71 |
| 2021-08-06 | 1083.54 |
| 2021-08-09 | 1090.90 |
| 2021-08-10 | 1095.32 |
| 2021-08-11 | 1109.60 |
| 2021-08-12 | 1123.54 |
| 2021-08-13 | 1108.62 |
| 2021-08-16 | 1084.61 |
| 2021-08-17 | 1070.43 |
| 2021-08-18 | 1092.42 |
| 2021-08-19 | 1116.32 |
| 2021-08-20 | 1139.11 |
| 2021-08-23 | 1150.59 |
| 2021-08-24 | 1184.75 |
| 2021-08-25 | 1189.56 |
| 2021-08-26 | 1180.08 |
| 2021-08-27 | 1163.71 |
| 2021-08-30 | 1179.05 |
| 2021-08-31 | 1165.21 |
| 2021-09-01 | 1177.60 |
| 2021-09-02 | 1188.42 |
| 2021-09-03 | 1193.80 |
| 2021-09-06 | 1181.60 |
| 2021-09-07 | 1174.30 |
| 2021-09-08 | 1164.72 |
| 2021-09-09 | 1200.98 |
| 2021-09-10 | 1194.42 |
| 2021-09-13 | 1175.93 |
| 2021-09-14 | 1144.00 |
| 2021-09-15 | 1137.78 |
| 2021-09-16 | 1140.67 |
| 2021-09-17 | 1137.67 |
| 2021-09-20 | 1116.43 |
| 2021-09-21 | 1116.16 |
| 2021-09-22 | 1125.62 |
| 2021-09-23 | 1147.36 |
| 2021-09-24 | 1148.79 |
| 2021-09-27 | 1142.64 |
| 2021-09-28 | 1125.49 |
| 2021-09-29 | 1095.77 |
| 2021-09-30 | 1094.41 |
| 2021-10-01 | 1111.61 |
| 2021-10-04 | 1112.49 |
| 2021-10-05 | 1113.68 |
| 2021-10-06 | 1094.26 |
| 2021-10-07 | 1115.45 |
| 2021-10-08 | 1116.04 |
| 2021-10-11 | 1122.40 |
| 2021-10-12 | 1112.67 |
| 2021-10-13 | 1112.00 |
| 2021-10-14 | 1123.25 |
| 2021-10-15 | 1128.72 |
| 2021-10-18 | 1132.16 |
| 2021-10-19 | 1151.63 |
| 2021-10-20 | 1141.63 |
| 2021-10-21 | 1143.94 |
| 2021-10-22 | 1126.82 |
| 2021-10-25 | 1134.02 |
| 2021-10-26 | 1163.61 |
| 2021-10-27 | 1154.56 |
| 2021-10-28 | 1167.21 |
| 2021-10-29 | 1151.42 |
| 2021-11-01 | 1220.16 |
| 2021-11-02 | 1227.48 |
| 2021-11-03 | 1231.03 |
| 2021-11-04 | 1222.78 |
| 2021-11-05 | 1208.32 |
| 2021-11-08 | 1250.52 |
| 2021-11-09 | 1273.12 |
| 2021-11-10 | 1272.32 |
| 2021-11-11 | 1282.09 |
| 2021-11-12 | 1231.24 |
| 2021-11-15 | 1234.96 |
| 2021-11-16 | 1241.17 |
| 2021-11-17 | 1252.37 |
| 2021-11-18 | 1235.28 |
| 2021-11-19 | 1231.71 |
| 2021-11-22 | 1235.46 |
| 2021-11-23 | 1217.95 |
| 2021-11-24 | 1199.49 |
| 2021-11-25 | 1199.11 |
| 2021-11-26 | 1181.08 |
| 2021-11-29 | 1201.69 |
| 2021-11-30 | 1192.82 |
| 2021-12-01 | 1194.69 |
| 2021-12-02 | 1163.90 |
| 2021-12-03 | 1163.71 |
| 2021-12-06 | 1163.00 |
| 2021-12-07 | 1214.16 |
| 2021-12-08 | 1219.81 |
| 2021-12-09 | 1217.90 |
| 2021-12-10 | 1212.01 |
| 2021-12-13 | 1174.82 |
| 2021-12-14 | 1165.62 |
| 2021-12-15 | 1162.79 |
| 2021-12-16 | 1185.42 |
| 2021-12-17 | 1165.49 |
| 2021-12-20 | 1125.68 |
| 2021-12-21 | 1151.46 |
| 2021-12-22 | 1173.20 |
| 2021-12-23 | 1210.96 |
| 2021-12-24 | 1206.04 |
| 2021-12-27 | 1212.09 |
| 2021-12-28 | 1223.77 |
| 2021-12-29 | 1205.59 |
| 2021-12-30 | 1234.78 |
| 2021-12-31 | 1239.43 |
| 2022-01-03 | 1283.17 |
| 2022-01-04 | 1275.90 |
| 2022-01-05 | 1285.65 |
| 2022-01-06 | 1260.17 |
| 2022-01-07 | 1263.86 |
| 2022-01-10 | 1237.81 |
| 2022-01-11 | 1266.91 |
| 2022-01-12 | 1290.62 |
| 2022-01-13 | 1305.07 |
| 2022-01-14 | 1302.18 |
| 2022-01-17 | 1337.65 |
| 2022-01-18 | 1301.30 |
| 2022-01-19 | 1303.55 |
| 2022-01-20 | 1309.84 |
| 2022-01-21 | 1294.84 |
| 2022-01-24 | 1190.52 |
| 2022-01-25 | 1211.31 |
| 2022-01-26 | 1243.24 |
| 2022-01-27 | 1227.35 |
| 2022-01-28 | 1225.48 |
| 2022-01-31 | 1275.96 |
| 2022-02-01 | 1317.51 |
| 2022-02-02 | 1320.79 |
| 2022-02-03 | 1296.73 |
| 2022-02-04 | 1298.43 |
| 2022-02-07 | 1314.71 |
| 2022-02-08 | 1285.40 |
| 2022-02-09 | 1318.70 |
| 2022-02-10 | 1308.62 |
| 2022-02-11 | 1301.75 |
| 2022-02-14 | 1253.66 |
| 2022-02-15 | 1312.18 |
| 2022-02-16 | 1342.59 |
| 2022-02-17 | 1347.06 |
| 2022-02-18 | 1343.14 |
| 2022-02-21 | 1337.34 |
| 2022-02-22 | 1322.87 |
| 2022-02-23 | 1305.53 |
| 2022-02-24 | 1270.88 |
| 2022-02-25 | 1310.57 |
| 2022-02-28 | 1293.50 |
| 2022-03-01 | 1286.51 |
| 2022-03-02 | 1297.85 |
| 2022-03-03 | 1298.63 |
| 2022-03-04 | 1260.21 |
| 2022-03-07 | 1204.52 |
| 2022-03-08 | 1189.37 |
| 2022-03-09 | 1260.96 |
| 2022-03-10 | 1255.50 |
| 2022-03-11 | 1260.51 |
| 2022-03-14 | 1206.33 |
| 2022-03-15 | 1187.39 |
| 2022-03-16 | 1224.39 |
| 2022-03-17 | 1242.61 |
| 2022-03-18 | 1245.07 |
| 2022-03-21 | 1284.70 |
| 2022-03-22 | 1279.56 |
| 2022-03-23 | 1284.04 |
| 2022-03-24 | 1269.12 |
| 2022-03-25 | 1283.54 |
| 2022-03-28 | 1263.33 |
| 2022-03-29 | 1293.25 |
| 2022-03-30 | 1305.75 |
| 2022-03-31 | 1290.78 |
| 2022-04-01 | 1281.75 |
| 2022-04-04 | 1305.12 |
| 2022-04-05 | 1301.82 |
| 2022-04-06 | 1272.75 |
| 2022-04-07 | 1273.19 |
| 2022-04-08 | 1265.41 |
| 2022-04-11 | 1245.48 |
| 2022-04-12 | 1260.36 |
| 2022-04-13 | 1222.97 |
| 2022-04-14 | 1226.08 |
| 2022-04-15 | 1226.08 |
| 2022-04-18 | 1234.70 |
| 2022-04-19 | 1244.15 |
| 2022-04-20 | 1267.92 |
| 2022-04-21 | 1268.20 |
| 2022-04-22 | 1251.91 |
| 2022-04-25 | 1222.55 |
| 2022-04-26 | 1223.97 |
| 2022-04-27 | 1186.49 |
| 2022-04-28 | 1190.95 |
| 2022-04-29 | 1188.54 |
| 2022-05-02 | 1128.56 |
| 2022-05-03 | 1118.99 |
| 2022-05-04 | 1102.15 |
| 2022-05-05 | 1093.34 |
| 2022-05-06 | 1095.36 |
| 2022-05-09 | 1017.85 |
| 2022-05-10 | 1024.78 |
| 2022-05-11 | 1012.35 |
| 2022-05-12 | 997.82 |
| 2022-05-13 | 1015.87 |
| 2022-05-16 | 1009.36 |
| 2022-05-17 | 1056.41 |
| 2022-05-18 | 1055.97 |
| 2022-05-19 | 1016.22 |
| 2022-05-20 | 1024.03 |
| 2022-05-23 | 1048.54 |
| 2022-05-24 | 993.67 |
| 2022-05-25 | 966.43 |
| 2022-05-26 | 1016.30 |
| 2022-05-27 | 1026.79 |
| 2022-05-30 | 1065.86 |
| 2022-05-31 | 1055.01 |
| 2022-06-01 | 1070.84 |
| 2022-06-02 | 1044.49 |
| 2022-06-03 | 1042.94 |
| 2022-06-06 | 1043.21 |
| 2022-06-07 | 996.90 |
| 2022-06-08 | 994.33 |
| 2022-06-09 | 964.49 |
| 2022-06-10 | 944.35 |
| 2022-06-13 | 848.20 |
| 2022-06-14 | 835.13 |
| 2022-06-15 | 834.77 |
| 2022-06-16 | 812.41 |
| 2022-06-17 | 820.05 |
| 2022-06-20 | 850.19 |
| 2022-06-21 | 894.55 |
| 2022-06-22 | 915.38 |
| 2022-06-23 | 914.25 |
| 2022-06-24 | 928.39 |
| 2022-06-27 | 934.33 |
| 2022-06-28 | 939.51 |
| 2022-06-29 | 919.56 |
| 2022-06-30 | 878.79 |
| 2022-07-01 | 874.59 |
| 2022-07-04 | 916.34 |
| 2022-07-05 | 911.03 |
| 2022-07-06 | 930.70 |
| 2022-07-07 | 955.03 |
| 2022-07-08 | 961.92 |
| 2022-07-11 | 948.67 |
| 2022-07-12 | 937.16 |
| 2022-07-13 | 937.95 |
| 2022-07-14 | 920.19 |
| 2022-07-15 | 932.80 |
| 2022-07-18 | 963.88 |
| 2022-07-19 | 973.08 |
| 2022-07-20 | 992.26 |
| 2022-07-21 | 1009.13 |
| 2022-07-22 | 1008.18 |
| 2022-07-25 | 1003.96 |
| 2022-07-26 | 980.94 |
| 2022-07-27 | 982.25 |
| 2022-07-28 | 975.71 |
| 2022-07-29 | 979.27 |
| 2022-08-01 | 997.59 |
| 2022-08-02 | 992.71 |
| 2022-08-03 | 996.74 |
| 2022-08-04 | 1007.32 |
| 2022-08-05 | 1005.93 |
| 2022-08-08 | 1029.02 |
| 2022-08-09 | 1026.42 |
| 2022-08-10 | 1058.71 |
| 2022-08-11 | 1074.68 |
| 2022-08-12 | 1069.04 |
| 2022-08-15 | 1083.06 |
| 2022-08-16 | 1052.70 |
| 2022-08-17 | 1049.97 |
| 2022-08-18 | 1068.06 |
| 2022-08-19 | 1067.43 |
| 2022-08-22 | 1055.71 |
| 2022-08-23 | 1077.82 |
| 2022-08-24 | 1084.03 |
| 2022-08-25 | 1092.25 |
| 2022-08-26 | 1102.84 |
| 2022-08-29 | 1078.11 |
| 2022-08-30 | 1050.85 |
| 2022-08-31 | 1046.93 |
| 2022-09-01 | 1005.75 |
| 2022-09-02 | 1015.72 |
| 2022-09-05 | 997.39 |
| 2022-09-06 | 978.11 |
| 2022-09-07 | 967.34 |
| 2022-09-08 | 969.00 |
| 2022-09-09 | 979.81 |
| 2022-09-12 | 1035.92 |
| 2022-09-13 | 1004.49 |
| 2022-09-14 | 985.07 |
| 2022-09-15 | 985.96 |
| 2022-09-16 | 980.76 |
| 2022-09-19 | 978.34 |
| 2022-09-20 | 967.01 |
| 2022-09-21 | 960.94 |
| 2022-09-22 | 928.79 |
| 2022-09-23 | 917.42 |
| 2022-09-26 | 918.15 |
| 2022-09-27 | 919.97 |
| 2022-09-28 | 880.10 |
| 2022-09-29 | 862.04 |
| 2022-09-30 | 866.18 |
| 2022-10-03 | 842.82 |
| 2022-10-04 | 857.51 |
| 2022-10-05 | 846.53 |
| 2022-10-06 | 859.85 |
| 2022-10-07 | 858.93 |
| 2022-10-10 | 850.87 |
| 2022-10-11 | 830.04 |
| 2022-10-12 | 842.74 |
| 2022-10-13 | 835.88 |
| 2022-10-14 | 842.27 |
| 2022-10-17 | 854.38 |
| 2022-10-18 | 881.39 |
| 2022-10-19 | 888.13 |
| 2022-10-20 | 886.48 |
| 2022-10-21 | 877.79 |
| 2022-10-24 | 887.84 |
| 2022-10-25 | 910.89 |
| 2022-10-26 | 921.62 |
| 2022-10-27 | 904.99 |
| 2022-10-28 | 897.38 |
| 2022-10-31 | 891.45 |
| 2022-11-01 | 890.34 |
| 2022-11-02 | 873.41 |
| 2022-11-03 | 851.86 |
| 2022-11-04 | 859.04 |
| 2022-11-07 | 867.43 |
| 2022-11-08 | 866.04 |
| 2022-11-09 | 861.13 |
| 2022-11-10 | 905.11 |
| 2022-11-11 | 928.56 |
| 2022-11-14 | 897.15 |
| 2022-11-15 | 916.18 |
| 2022-11-16 | 909.19 |
| 2022-11-17 | 868.00 |
| 2022-11-18 | 877.09 |
| 2022-11-21 | 858.10 |
| 2022-11-22 | 831.18 |
| 2022-11-23 | 850.19 |
| 2022-11-24 | 860.11 |
| 2022-11-25 | 859.68 |
| 2022-11-28 | 852.58 |
| 2022-11-29 | 866.07 |
| 2022-11-30 | 862.78 |
| 2022-12-01 | 893.22 |
| 2022-12-02 | 890.94 |
| 2022-12-05 | 884.61 |
| 2022-12-06 | 873.60 |
| 2022-12-07 | 850.39 |
| 2022-12-08 | 835.65 |
| 2022-12-09 | 832.59 |
| 2022-12-12 | 814.48 |
| 2022-12-13 | 838.06 |
| 2022-12-14 | 845.39 |
| 2022-12-15 | 830.92 |
| 2022-12-16 | 821.69 |
| 2022-12-19 | 793.46 |
| 2022-12-20 | 777.70 |
| 2022-12-21 | 786.87 |
| 2022-12-22 | 766.28 |
| 2022-12-23 | 768.89 |
| 2022-12-26 | 759.34 |
| 2022-12-27 | 751.92 |
| 2022-12-28 | 736.73 |
| 2022-12-29 | 745.68 |
| 2022-12-30 | 740.14 |
| 2023-01-02 | 749.18 |
| 2023-01-03 | 752.44 |
| 2023-01-04 | 750.51 |
| 2023-01-05 | 733.74 |
| 2023-01-06 | 739.19 |
| 2023-01-09 | 784.36 |
| 2023-01-10 | 777.18 |
| 2023-01-11 | 788.84 |
| 2023-01-12 | 791.27 |
| 2023-01-13 | 796.58 |
| 2023-01-16 | 827.29 |
| 2023-01-17 | 830.33 |
| 2023-01-18 | 831.61 |
| 2023-01-19 | 797.58 |
| 2023-01-20 | 804.43 |
| 2023-01-23 | 800.61 |
| 2023-01-24 | 803.35 |
| 2023-01-25 | 791.75 |
| 2023-01-26 | 782.19 |
| 2023-01-27 | 780.71 |
| 2023-01-30 | 767.21 |
| 2023-01-31 | 783.83 |
| 2023-02-01 | 804.40 |
| 2023-02-02 | 867.97 |
| 2023-02-03 | 857.24 |
| 2023-02-06 | 837.32 |
| 2023-02-07 | 839.88 |
| 2023-02-08 | 829.49 |
| 2023-02-09 | 817.08 |
| 2023-02-10 | 802.77 |
| 2023-02-13 | 793.50 |
| 2023-02-14 | 809.48 |
| 2023-02-15 | 801.14 |
| 2023-02-16 | 788.36 |
| 2023-02-17 | 786.07 |
| 2023-02-20 | 775.84 |
| 2023-02-21 | 734.31 |
| 2023-02-22 | 726.99 |
| 2023-02-23 | 730.10 |
| 2023-02-24 | 717.11 |
| 2023-02-27 | 696.67 |
| 2023-02-28 | 704.96 |
| 2023-03-01 | 714.82 |
| 2023-03-02 | 683.86 |
| 2023-03-03 | 683.78 |
| 2023-03-06 | 726.49 |
| 2023-03-07 | 699.31 |
| 2023-03-08 | 703.13 |
| 2023-03-09 | 698.36 |
| 2023-03-10 | 691.98 |
| 2023-03-13 | 641.32 |
| 2023-03-14 | 673.61 |
| 2023-03-15 | 646.82 |
| 2023-03-16 | 647.57 |
| 2023-03-17 | 645.21 |
| 2023-03-20 | 651.84 |
| 2023-03-21 | 674.92 |
| 2023-03-22 | 678.58 |
| 2023-03-23 | 711.88 |
| 2023-03-24 | 700.25 |
| 2023-03-27 | 689.43 |
| 2023-03-28 | 692.98 |
| 2023-03-29 | 677.36 |
| 2023-03-30 | 682.19 |
| 2023-03-31 | 679.81 |
| 2023-04-03 | 677.95 |
| 2023-04-04 | 689.83 |
| 2023-04-05 | 688.71 |
| 2023-04-06 | 683.37 |
| 2023-04-07 | 683.37 |
| 2023-04-10 | 685.08 |
| 2023-04-11 | 682.33 |
| 2023-04-12 | 686.67 |
| 2023-04-13 | 671.10 |
| 2023-04-14 | 666.66 |
| 2023-04-17 | 644.76 |
| 2023-04-18 | 652.29 |
| 2023-04-19 | 646.22 |
| 2023-04-20 | 643.83 |
| 2023-04-21 | 642.73 |
| 2023-04-24 | 645.45 |
| 2023-04-25 | 650.96 |
| 2023-04-26 | 652.17 |
| 2023-04-27 | 662.80 |
| 2023-04-28 | 663.23 |
| 2023-05-01 | 680.43 |
| 2023-05-02 | 683.92 |
| 2023-05-03 | 695.35 |
| 2023-05-04 | 694.51 |
| 2023-05-05 | 699.51 |
| 2023-05-08 | 707.58 |
| 2023-05-09 | 697.12 |
| 2023-05-10 | 702.89 |
| 2023-05-11 | 713.06 |
| 2023-05-12 | 707.19 |
| 2023-05-15 | 714.67 |
| 2023-05-16 | 702.65 |
| 2023-05-17 | 680.30 |
| 2023-05-18 | 679.38 |
| 2023-05-19 | 680.92 |
| 2023-05-22 | 657.09 |
| 2023-05-23 | 658.64 |
| 2023-05-24 | 643.11 |
| 2023-05-25 | 639.59 |
| 2023-05-26 | 642.34 |
| 2023-05-29 | 643.86 |
| 2023-05-30 | 659.15 |
| 2023-05-31 | 640.32 |
| 2023-06-01 | 623.75 |
| 2023-06-02 | 623.28 |
| 2023-06-05 | 658.83 |
| 2023-06-06 | 657.09 |
| 2023-06-07 | 679.89 |
| 2023-06-08 | 684.21 |
| 2023-06-09 | 697.11 |
| 2023-06-12 | 724.82 |
| 2023-06-13 | 733.93 |
| 2023-06-14 | 724.30 |
| 2023-06-15 | 738.07 |
| 2023-06-16 | 739.52 |
| 2023-06-19 | 722.11 |
| 2023-06-20 | 716.02 |
| 2023-06-21 | 708.05 |
| 2023-06-22 | 702.11 |
| 2023-06-23 | 700.34 |
| 2023-06-26 | 690.15 |
| 2023-06-27 | 675.61 |
| 2023-06-28 | 680.66 |
| 2023-06-29 | 676.10 |
| 2023-06-30 | 673.48 |
| 2023-07-03 | 680.44 |
| 2023-07-04 | 679.85 |
| 2023-07-05 | 691.41 |
| 2023-07-06 | 680.10 |
| 2023-07-07 | 684.95 |
| 2023-07-10 | 671.79 |
| 2023-07-11 | 677.60 |
| 2023-07-12 | 699.81 |
| 2023-07-13 | 710.15 |
| 2023-07-14 | 710.00 |
| 2023-07-17 | 702.77 |
| 2023-07-18 | 719.55 |
| 2023-07-19 | 727.70 |
| 2023-07-20 | 720.32 |
| 2023-07-21 | 716.68 |
| 2023-07-24 | 700.07 |
| 2023-07-25 | 668.34 |
| 2023-07-26 | 677.27 |
| 2023-07-27 | 676.84 |
| 2023-07-28 | 677.38 |
| 2023-07-31 | 696.43 |
| 2023-08-01 | 698.91 |
| 2023-08-02 | 678.87 |
| 2023-08-03 | 672.52 |
| 2023-08-04 | 678.98 |
| 2023-08-07 | 674.66 |
| 2023-08-08 | 678.82 |
| 2023-08-09 | 688.83 |
| 2023-08-10 | 668.53 |
| 2023-08-11 | 663.56 |
| 2023-08-14 | 648.28 |
| 2023-08-15 | 657.08 |
| 2023-08-16 | 646.00 |
| 2023-08-17 | 604.17 |
| 2023-08-18 | 599.87 |
| 2023-08-21 | 607.92 |
| 2023-08-22 | 613.20 |
| 2023-08-23 | 615.33 |
| 2023-08-24 | 607.13 |
| 2023-08-25 | 604.44 |
| 2023-08-28 | 596.99 |
| 2023-08-29 | 586.78 |
| 2023-08-30 | 592.43 |
| 2023-08-31 | 585.30 |
| 2023-09-01 | 586.25 |
| 2023-09-04 | 576.43 |
| 2023-09-05 | 577.86 |
| 2023-09-06 | 572.07 |
| 2023-09-07 | 560.10 |
| 2023-09-08 | 560.40 |
| 2023-09-11 | 563.19 |
| 2023-09-12 | 554.99 |
| 2023-09-13 | 549.44 |
| 2023-09-14 | 551.38 |
| 2023-09-15 | 556.33 |
| 2023-09-18 | 556.47 |
| 2023-09-19 | 562.87 |
| 2023-09-20 | 571.56 |
| 2023-09-21 | 569.39 |
| 2023-09-22 | 569.74 |
| 2023-09-25 | 567.85 |
| 2023-09-26 | 565.37 |
| 2023-09-27 | 566.28 |
| 2023-09-28 | 567.80 |
| 2023-09-29 | 573.36 |
| 2023-10-02 | 571.00 |
| 2023-10-03 | 563.01 |
| 2023-10-04 | 554.33 |
| 2023-10-05 | 554.24 |
| 2023-10-06 | 555.35 |
| 2023-10-09 | 504.82 |
| 2023-10-10 | 517.14 |
| 2023-10-11 | 504.67 |
| 2023-10-12 | 499.25 |
| 2023-10-13 | 496.15 |
| 2023-10-16 | 476.01 |
| 2023-10-17 | 472.37 |
| 2023-10-18 | 480.35 |
| 2023-10-19 | 475.45 |
| 2023-10-20 | 471.27 |
| 2023-10-23 | 442.50 |
| 2023-10-24 | 449.86 |
| 2023-10-25 | 456.43 |
| 2023-10-26 | 442.82 |
| 2023-10-27 | 445.37 |
| 2023-10-30 | 459.59 |
| 2023-10-31 | 465.01 |
| 2023-11-01 | 479.87 |
| 2023-11-02 | 491.57 |
| 2023-11-03 | 500.53 |
| 2023-11-06 | 506.42 |
| 2023-11-07 | 513.41 |
| 2023-11-08 | 510.51 |
| 2023-11-09 | 505.08 |
| 2023-11-10 | 499.22 |
| 2023-11-13 | 490.58 |
| 2023-11-14 | 515.89 |
| 2023-11-15 | 518.74 |
| 2023-11-16 | 537.34 |
| 2023-11-17 | 540.33 |
| 2023-11-20 | 548.36 |
| 2023-11-21 | 555.68 |
| 2023-11-22 | 565.13 |
| 2023-11-23 | 571.46 |
| 2023-11-24 | 574.69 |
| 2023-11-27 | 566.99 |
| 2023-11-28 | 575.70 |
| 2023-11-29 | 575.16 |
| 2023-11-30 | 553.77 |
| 2023-12-01 | 556.81 |
| 2023-12-04 | 561.61 |
| 2023-12-05 | 576.59 |
| 2023-12-06 | 583.13 |
| 2023-12-07 | 595.04 |
| 2023-12-08 | 592.96 |
| 2023-12-11 | 580.06 |
| 2023-12-12 | 588.42 |
| 2023-12-13 | 591.16 |
| 2023-12-14 | 626.23 |
| 2023-12-15 | 627.94 |
| 2023-12-18 | 615.66 |
| 2023-12-19 | 622.89 |
| 2023-12-20 | 647.50 |
| 2023-12-21 | 648.17 |
| 2023-12-22 | 652.91 |
| 2023-12-25 | 636.93 |
| 2023-12-26 | 622.96 |
| 2023-12-27 | 634.18 |
| 2023-12-28 | 627.60 |
| 2023-12-29 | 631.66 |
| 2024-01-01 | 650.12 |
| 2024-01-02 | 643.66 |
| 2024-01-03 | 631.09 |
| 2024-01-04 | 638.97 |
| 2024-01-05 | 635.06 |
| 2024-01-08 | 619.11 |
| 2024-01-09 | 619.14 |
| 2024-01-10 | 616.52 |
| 2024-01-11 | 614.16 |
| 2024-01-12 | 619.10 |
| 2024-01-15 | 624.76 |
| 2024-01-16 | 610.85 |
| 2024-01-17 | 612.11 |
| 2024-01-18 | 628.74 |
| 2024-01-19 | 631.62 |
| 2024-01-22 | 605.52 |
| 2024-01-23 | 600.25 |
| 2024-01-24 | 619.02 |
| 2024-01-25 | 629.98 |
| 2024-01-26 | 632.02 |
| 2024-01-29 | 647.37 |
| 2024-01-30 | 639.87 |
| 2024-01-31 | 634.80 |
| 2024-02-01 | 628.43 |
| 2024-02-02 | 633.42 |
| 2024-02-05 | 639.46 |
| 2024-02-06 | 651.00 |
| 2024-02-07 | 647.32 |
| 2024-02-08 | 639.81 |
| 2024-02-09 | 642.56 |
| 2024-02-12 | 642.07 |
| 2024-02-13 | 653.11 |
| 2024-02-14 | 655.01 |
| 2024-02-15 | 658.93 |
| 2024-02-16 | 662.15 |
| 2024-02-19 | 670.73 |
| 2024-02-20 | 688.95 |
| 2024-02-21 | 683.28 |
| 2024-02-22 | 691.74 |
| 2024-02-23 | 693.39 |
| 2024-02-26 | 691.77 |
| 2024-02-27 | 698.23 |
| 2024-02-28 | 703.77 |
| 2024-02-29 | 709.75 |
| 2024-03-01 | 710.78 |
| 2024-03-04 | 712.45 |
| 2024-03-05 | 704.28 |
| 2024-03-06 | 700.44 |
| 2024-03-07 | 698.27 |
| 2024-03-08 | 697.55 |
| 2024-03-11 | 673.92 |
| 2024-03-12 | 661.61 |
| 2024-03-13 | 672.97 |
| 2024-03-14 | 671.22 |
| 2024-03-15 | 666.77 |
| 2024-03-18 | 694.18 |
| 2024-03-19 | 692.42 |
| 2024-03-20 | 702.22 |
| 2024-03-21 | 713.87 |
| 2024-03-22 | 706.93 |
| 2024-03-25 | 712.59 |
| 2024-03-26 | 700.37 |
| 2024-03-27 | 704.51 |
| 2024-03-28 | 708.00 |
| 2024-03-29 | 708.00 |
| 2024-04-01 | 700.03 |
| 2024-04-02 | 683.99 |
| 2024-04-03 | 674.03 |
| 2024-04-04 | 668.13 |
| 2024-04-05 | 659.80 |
| 2024-04-08 | 685.72 |
| 2024-04-09 | 670.96 |
| 2024-04-10 | 663.93 |
| 2024-04-11 | 655.11 |
| 2024-04-12 | 653.17 |
| 2024-04-15 | 661.04 |
| 2024-04-16 | 649.41 |
| 2024-04-17 | 641.29 |
| 2024-04-18 | 646.27 |
| 2024-04-19 | 650.00 |
| 2024-04-22 | 647.93 |
| 2024-04-23 | 649.03 |
| 2024-04-24 | 654.45 |
| 2024-04-25 | 644.45 |
| 2024-04-26 | 640.43 |
| 2024-04-29 | 652.26 |
| 2024-04-30 | 664.19 |
| 2024-05-01 | 656.66 |
| 2024-05-02 | 662.99 |
| 2024-05-03 | 665.17 |
| 2024-05-06 | 660.03 |
| 2024-05-07 | 678.02 |
| 2024-05-08 | 675.89 |
| 2024-05-09 | 679.53 |
| 2024-05-10 | 681.16 |
| 2024-05-13 | 680.99 |
| 2024-05-14 | 686.95 |
| 2024-05-15 | 687.63 |
| 2024-05-16 | 667.53 |
| 2024-05-17 | 664.26 |
| 2024-05-20 | 661.51 |
| 2024-05-21 | 659.15 |
| 2024-05-22 | 655.57 |
| 2024-05-23 | 644.47 |
| 2024-05-24 | 648.31 |
| 2024-05-27 | 649.44 |
| 2024-05-28 | 651.44 |
| 2024-05-29 | 647.44 |
| 2024-05-30 | 650.37 |
| 2024-05-31 | 647.12 |
| 2024-06-03 | 639.78 |
| 2024-06-04 | 635.47 |
| 2024-06-05 | 620.86 |
| 2024-06-06 | 605.99 |
| 2024-06-07 | 603.82 |
| 2024-06-10 | 608.18 |
| 2024-06-11 | 613.45 |
| 2024-06-12 | 618.23 |
| 2024-06-13 | 606.96 |
| 2024-06-14 | 604.55 |
| 2024-06-17 | 613.40 |
| 2024-06-18 | 605.51 |
| 2024-06-19 | 601.69 |
| 2024-06-20 | 601.89 |
| 2024-06-21 | 594.50 |
| 2024-06-24 | 594.50 |
| 2024-06-25 | 591.82 |
| 2024-06-26 | 595.32 |
| 2024-06-27 | 588.89 |
| 2024-06-28 | 586.41 |
| 2024-07-01 | 576.49 |
| 2024-07-02 | 573.49 |
| 2024-07-03 | 583.56 |
| 2024-07-04 | 602.53 |
| 2024-07-05 | 609.71 |
| 2024-07-08 | 618.60 |
| 2024-07-09 | 618.21 |
| 2024-07-10 | 613.81 |
| 2024-07-11 | 624.91 |
| 2024-07-12 | 631.29 |
| 2024-07-15 | 629.99 |
| 2024-07-16 | 636.08 |
| 2024-07-17 | 635.83 |
| 2024-07-18 | 642.48 |
| 2024-07-19 | 639.19 |
| 2024-07-22 | 639.99 |
| 2024-07-23 | 649.33 |
| 2024-07-24 | 649.89 |
| 2024-07-25 | 650.70 |
| 2024-07-26 | 655.12 |
| 2024-07-29 | 617.42 |
| 2024-07-30 | 615.32 |
| 2024-07-31 | 617.35 |
| 2024-08-01 | 602.19 |
| 2024-08-02 | 601.90 |
| 2024-08-05 | 580.52 |
| 2024-08-06 | 586.84 |
| 2024-08-07 | 609.29 |
| 2024-08-08 | 618.53 |
| 2024-08-09 | 625.84 |
| 2024-08-12 | 606.68 |
| 2024-08-13 | 614.73 |
| 2024-08-14 | 632.36 |
| 2024-08-15 | 649.64 |
| 2024-08-16 | 655.42 |
| 2024-08-19 | 650.97 |
| 2024-08-20 | 648.63 |
| 2024-08-21 | 636.19 |
| 2024-08-22 | 647.01 |
| 2024-08-23 | 651.58 |
| 2024-08-26 | 671.59 |
| 2024-08-27 | 666.23 |
| 2024-08-28 | 672.10 |
| 2024-08-29 | 670.33 |
| 2024-08-30 | 674.93 |
| 2024-09-02 | 676.65 |
| 2024-09-03 | 666.77 |
| 2024-09-04 | 664.34 |
| 2024-09-05 | 671.59 |
| 2024-09-06 | 667.14 |
| 2024-09-09 | 644.42 |
| 2024-09-10 | 653.93 |
| 2024-09-11 | 643.74 |
| 2024-09-12 | 657.31 |
| 2024-09-13 | 660.28 |
| 2024-09-16 | 638.06 |
| 2024-09-17 | 621.51 |
| 2024-09-18 | 621.22 |
| 2024-09-19 | 623.43 |
| 2024-09-20 | 627.04 |
| 2024-09-23 | 637.26 |
| 2024-09-24 | 649.17 |
| 2024-09-25 | 650.78 |
| 2024-09-26 | 666.70 |
| 2024-09-27 | 667.38 |
| 2024-09-30 | 670.68 |
| 2024-10-01 | 654.65 |
| 2024-10-02 | 649.70 |
| 2024-10-03 | 645.96 |
| 2024-10-04 | 647.82 |
| 2024-10-07 | 641.61 |
| 2024-10-08 | 637.55 |
| 2024-10-09 | 639.36 |
| 2024-10-10 | 634.59 |
| 2024-10-11 | 638.07 |
| 2024-10-14 | 637.14 |
| 2024-10-15 | 641.48 |
| 2024-10-16 | 645.28 |
| 2024-10-17 | 654.30 |
| 2024-10-18 | 655.86 |
| 2024-10-21 | 656.99 |
| 2024-10-22 | 653.52 |
| 2024-10-23 | 649.15 |
| 2024-10-24 | 648.93 |
| 2024-10-25 | 649.36 |
| 2024-10-28 | 663.86 |
| 2024-10-29 | 669.14 |
| 2024-10-30 | 691.88 |
| 2024-10-31 | 680.46 |
| 2024-11-01 | 684.18 |
| 2024-11-04 | 683.96 |
| 2024-11-05 | 689.98 |
| 2024-11-06 | 701.87 |
| 2024-11-07 | 697.21 |
| 2024-11-08 | 688.66 |
| 2024-11-11 | 702.57 |
| 2024-11-12 | 699.25 |
| 2024-11-13 | 704.65 |
| 2024-11-14 | 707.00 |
| 2024-11-15 | 707.53 |
| 2024-11-18 | 727.46 |
| 2024-11-19 | 731.25 |
| 2024-11-20 | 756.68 |
| 2024-11-21 | 759.96 |
| 2024-11-22 | 764.77 |
| 2024-11-25 | 787.29 |
| 2024-11-26 | 790.87 |
| 2024-11-27 | 786.09 |
| 2024-11-28 | 781.16 |
| 2024-11-29 | 784.27 |
| 2024-12-02 | 793.71 |
| 2024-12-03 | 813.54 |
| 2024-12-04 | 819.60 |
| 2024-12-05 | 819.54 |
| 2024-12-06 | 821.80 |
| 2024-12-09 | 842.67 |
| 2024-12-10 | 838.08 |
| 2024-12-11 | 843.99 |
| 2024-12-12 | 843.48 |
| 2024-12-13 | 840.63 |
| 2024-12-16 | 839.49 |
| 2024-12-17 | 837.46 |
| 2024-12-18 | 845.09 |
| 2024-12-19 | 825.72 |
| 2024-12-20 | 826.82 |
| 2024-12-23 | 824.22 |
| 2024-12-24 | 830.70 |
| 2024-12-25 | 826.28 |
| 2024-12-26 | 819.44 |
| 2024-12-27 | 815.85 |
| 2024-12-30 | 812.30 |
| 2024-12-31 | 815.09 |
| 2025-01-01 | 817.35 |
| 2025-01-02 | 812.51 |
| 2025-01-03 | 816.51 |
| 2025-01-06 | 842.54 |
| 2025-01-07 | 827.66 |
| 2025-01-08 | 808.84 |
| 2025-01-09 | 809.79 |
| 2025-01-10 | 800.94 |
| 2025-01-13 | 799.36 |
| 2025-01-14 | 823.44 |
| 2025-01-15 | 839.21 |
| 2025-01-16 | 832.28 |
| 2025-01-17 | 844.00 |
#2025-01-20| 854.60
#2025-01-21| 851.19
#2025-01-22| 846.15
#2025-01-23| 831.51
#2025-01-24| 828.21
#2025-01-27| 806.18
#2025-01-28| 807.18
#2025-01-29| 819.79
#2025-01-30| 830.76
#2025-01-31| 828.56
#2025-02-03| 811.14
#2025-02-04| 834.30
#2025-02-05| 852.84
#2025-02-06| 828.94
#2025-02-07| 829.49
#2025-02-10| 832.22
#2025-02-11| 827.27
#2025-02-12| 813.36
#2025-02-13| 831.81
#2025-02-14| 771.15
#2025-02-17| 764.49
#2025-02-18| 782.91
#2025-02-19| 797.07
#2025-02-20| 793.60
#2025-02-21| 789.19
#2025-02-24| 778.15
#2025-02-25| 766.85
#2025-02-26| 772.52
#2025-02-27| 777.91
#2025-02-28| 773.05
#2025-03-03| 762.72
#2025-03-04| 732.89
#2025-03-05| 745.16
#2025-03-06| 737.02
#2025-03-07| 732.51
#2025-03-10| 726.11
#2025-03-11| 725.67
#2025-03-12| 745.97
#2025-03-13| 737.04
#2025-03-14| 740.66
#2025-03-17| 736.02
#2025-03-18| 708.53
#2025-03-19| 702.53
#2025-03-20| 686.64
#2025-03-21| 679.28
#2025-03-24| 672.15
#2025-03-25| 677.83
#2025-03-26| 665.84
#2025-03-27| 695.61
#2025-03-28| 692.05
#2025-03-31| 660.54
#2025-04-01| 673.80
#2025-04-02| 674.04
#2025-04-03| 654.61
#2025-04-04| 647.70
#2025-04-07| 630.72
#2025-04-08| 628.76
#2025-04-09| 610.05
#2025-04-10| 635.22
#2025-04-11| 642.13
#2025-04-14| 670.85
#2025-04-15| 668.49
#2025-04-16| 669.22
#2025-04-17| 672.10
#2025-04-18| 672.10
#2025-04-21| 647.07
#2025-04-22| 649.20
#2025-04-23| 669.16
#2025-04-24| 674.50
#2025-04-25| 674.97
#2025-04-28| 680.35
#2025-04-29| 677.58
#2025-04-30| 674.69
#2025-05-01| 679.12
#2025-05-02| 684.36
#2025-05-05| 720.01
#2025-05-06| 725.33
#2025-05-07| 739.14
#2025-05-08| 742.53
#2025-05-09| 750.83
#2025-05-12| 753.86
#2025-05-13| 756.99
#2025-05-14| 767.26
#2025-05-15| 765.61
#2025-05-16| 765.19
#2025-05-19| 766.17
#2025-05-20| 768.89
#2025-05-21| 761.24
#2025-05-22| 737.51
#2025-05-23| 734.31
#2025-05-26| 771.21
#2025-05-27| 776.64
#2025-05-28| 782.07
#2025-05-29| 752.76
#2025-05-30| 749.43
#2025-06-02| 747.37
#2025-06-03| 745.71
#2025-06-04| 748.29
#2025-06-05| 762.29
#2025-06-06| 759.89
#2025-06-09| 766.76
#2025-06-10| 761.64
#2025-06-11| 766.92
#2025-06-12| 734.84
#2025-06-13| 725.81
#2025-06-16| 766.54
#2025-06-17| 761.69
#2025-06-18| 782.63
#2025-06-19| 772.98
#2025-06-20| 773.13
#2025-06-23| 761.41
#2025-06-24| 810.03
#2025-06-25| 830.39
#2025-06-26| 813.79
#2025-06-27| 815.37
#2025-06-30| 828.15
#2025-07-01| 838.24
#2025-07-02| 845.91
#2025-07-03| 858.31
#2025-07-04| 855.64
#2025-07-07| 847.35
#2025-07-08| 819.80
#2025-07-09| 835.90
#2025-07-10| 849.40
#2025-07-11| 845.86
#2025-07-14| 816.63
#2025-07-15| 824.24
#2025-07-16| 823.11
#2025-07-17| 827.52
#2025-07-18| 828.65
#2025-07-21| 822.18
#2025-07-22| 837.99
#2025-07-23| 859.09
#2025-07-24| 857.67
#2025-07-25| 854.17
#2025-07-28| 852.32
#2025-07-29| 854.44
#2025-07-30| 838.69
#2025-07-31| 843.34
#2025-08-01| 837.92
#2025-08-04| 816.86
#2025-08-05| 776.48
#2025-08-06| 781.46
#2025-08-07| 793.62
#2025-08-08| 792.32
#2025-08-11| 793.35
#2025-08-12| 779.11
#2025-08-13| 801.88
#2025-08-14| 823.90
#2025-08-15| 824.62
#2025-08-18| 828.78
#2025-08-19| 837.32
#2025-08-20| 829.14
#2025-08-21| 816.24
#2025-08-22| 826.24
#2025-08-25| 829.10
#2025-08-26| 818.07
#2025-08-27| 807.86
#2025-08-28| 805.53
#2025-08-29| 800.92
#2025-09-01| 813.62
#2025-09-02| 795.89
#2025-09-03| 809.77
#2025-09-04| 804.40
#2025-09-05| 808.47
#2025-09-08| 820.81
#2025-09-09| 835.55
#2025-09-10| 856.04
#2025-09-11| 854.83
#2025-09-12| 851.41
#2025-09-15| 837.35
#2025-09-16| 840.67
#2025-09-17| 814.56
#2025-09-18| 829.28
#2025-09-19| 831.64
#2025-09-22| 827.96
#2025-09-23| 829.96
#2025-09-24| 826.66
#2025-09-25| 803.57
#2025-09-26| 802.20
#2025-09-29| 834.13
#2025-09-30| 860.17
#2025-10-01| 856.60
#2025-10-02| 856.27
#2025-10-03| 859.60
#2025-10-06| 867.57
#2025-10-07| 866.33
#2025-10-08| 841.24
#2025-10-09| 863.39
#2025-10-10| 860.27
#2025-10-13| 856.32
#2025-10-14| 848.55
#2025-10-15| 851.74
#2025-10-16| 847.54
#2025-10-17| 844.26
#2025-10-20| 853.09
#2025-10-21| 841.76
#2025-10-22| 843.43
#2025-10-23| 852.12
#2025-10-24| 853.98
#2025-10-27| 865.85
#2025-10-28| 861.82
#2025-10-29| 873.72
#2025-10-30| 882.84
#2025-10-31| 883.09
#2025-11-03| 897.06
#2025-11-04| 888.06
#2025-11-05| 905.36
#2025-11-06| 904.93
#2025-11-07| 908.04
#2025-11-10| 926.87
#2025-11-11| 927.60
#2025-11-12| 932.09
#2025-11-13| 941.73
#2025-11-14| 941.09
#2025-11-17| 926.14
#2025-11-18| 889.79
#2025-11-19| 887.23
#2025-11-20| 882.80
#2025-11-21| 871.49
#2025-11-24| 862.62
#2025-11-25| 863.50
#2025-11-26| 869.79
#2025-11-27| 860.59
#2025-11-28| 863.31
#2025-12-01| 871.94
#2025-12-02| 883.03
#2025-12-03| 879.89
#2025-12-04| 871.61
#2025-12-05| 873.25
#2025-12-08| 890.04
#2025-12-09| 876.67
#2025-12-10| 879.08
#2025-12-11| 904.65
#2025-12-12| 901.37
#2025-12-15| 895.12
#2025-12-16| 914.22
#2025-12-17| 925.95
#2025-12-18| 949.75
#2025-12-19| 950.34
#2025-12-22| 955.96
#2025-12-23| 951.22
#2025-12-24| 951.49
#2025-12-25| 917.40
#2025-12-26| 915.58
#2025-12-29| 927.33
#2025-12-30| 939.17
#2025-12-31| 926.98
#2026-01-01| 940.79
#2026-01-02| 941.09
#2026-01-05| 979.43
#2026-01-06| 983.91
#2026-01-07| 984.15
#2026-01-08| 998.76
#2026-01-09|1013.85
#2026-01-12|1003.12
#2026-01-13| 997.27
#2026-01-14| 991.55
#2026-01-15|1002.00
#2026-01-16| 999.97
#2026-01-19| 974.50
#2026-01-20| 955.63
#2026-01-21| 954.34
#2026-01-22| 974.95
#2026-01-23| 985.06
#2026-01-26|1004.35
#2026-01-27| 997.48
#2026-01-28| 991.18
#2026-01-29| 981.72
#2026-01-30| 973.56
#2026-02-02| 974.59
#2026-02-03| 986.28
#2026-02-04| 987.84
#2026-02-05| 970.13
#2026-02-06| 970.19
#2026-02-09| 976.13
#2026-02-10| 983.58
#2026-02-11| 968.51
#2026-02-12| 982.15
#2026-02-13| 945.65
#2026-02-16| 950.39
#2026-02-17| 915.74
#2026-02-18| 925.45
#2026-02-19| 917.94
#2026-02-20| 929.99
#2026-02-23| 924.48
#2026-02-24| 905.85
#2026-02-25| 891.90
#2026-02-26| 874.78
#2026-02-27| 874.91
#2026-03-02| 888.92
#2026-03-03| 884.06
#2026-03-04| 886.31
#2026-03-05| 894.86
#2026-03-06| 887.12
#2026-03-09| 870.92
#2026-03-10| 872.20
#2026-03-11| 841.86
#2026-03-12| 806.55
#2026-03-13| 796.62
#2026-03-16| 801.35
#2026-03-17| 823.63
#2026-03-18| 853.28
#2026-03-19| 835.56
#2026-03-20| 840.27
#2026-03-23| 841.01
#2026-03-24| 830.36
#2026-03-25| 836.32
#2026-03-26| 845.56
#2026-03-27| 821.92
#2026-03-30| 787.13
#2026-03-31| 807.61
#2026-04-01| 813.21